| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.54 | 39.65 | 39.34 | 39.34 | 18,546 |
| 5th Feb 2026 (Thu) | 39.34 | 39.38 | 38.99 | 38.99 | 5,993 |
| 4th Feb 2026 (Wed) | 38.90 | 39.38 | 38.78 | 39.11 | 21,683 |
| 3rd Feb 2026 (Tue) | 38.56 | 38.85 | 38.47 | 38.71 | 28,889 |
| 2nd Feb 2026 (Mon) | 38.42 | 38.56 | 38.31 | 38.53 | 16,247 |
| 30th Jan 2026 (Fri) | 38.39 | 38.81 | 38.39 | 38.645 | 15,913 |
| 29th Jan 2026 (Thu) | 38.80 | 38.90 | 38.45 | 38.45 | 5,528 |
| 28th Jan 2026 (Wed) | 38.83 | 38.83 | 38.55 | 38.60 | 26,196 |
| 27th Jan 2026 (Tue) | 38.51 | 38.73 | 38.37 | 38.695 | 1,696 |
| 26th Jan 2026 (Mon) | 38.26 | 38.46 | 38.20 | 38.28 | 14,305 |
| 23rd Jan 2026 (Fri) | 38.30 | 38.42 | 38.13 | 38.145 | 14,400 |
| 22nd Jan 2026 (Thu) | 38.42 | 38.57 | 38.25 | 38.50 | 8,919 |
| 21st Jan 2026 (Wed) | 38.00 | 38.04 | 37.68 | 38.03 | 9,519 |
| 20th Jan 2026 (Tue) | 37.77 | 37.96 | 37.63 | 37.65 | 25,615 |
| 19th Jan 2026 (Mon) | 37.86 | 37.93 | 37.75 | 37.805 | 5,397 |
| 16th Jan 2026 (Fri) | 38.25 | 38.25 | 37.95 | 38.02 | 12,289 |
| 15th Jan 2026 (Thu) | 37.88 | 38.07 | 37.75 | 37.92 | 7,039 |
| 14th Jan 2026 (Wed) | 37.45 | 37.67 | 37.41 | 37.57 | 20,181 |
| 13th Jan 2026 (Tue) | 37.61 | 37.61 | 37.36 | 37.375 | 16,359 |
| 12th Jan 2026 (Mon) | 37.61 | 37.62 | 37.48 | 37.545 | 16,212 |
| 9th Jan 2026 (Fri) | 37.70 | 37.70 | 37.50 | 37.565 | 6,293 |
| 8th Jan 2026 (Thu) | 37.21 | 37.58 | 37.16 | 37.58 | 9,506 |
| 7th Jan 2026 (Wed) | 37.42 | 37.48 | 37.12 | 37.26 | 11,614 |
| 6th Jan 2026 (Tue) | 37.25 | 37.31 | 37.12 | 37.22 | 9,424 |
| 5th Jan 2026 (Mon) | 37.61 | 37.61 | 36.91 | 37.085 | 30,697 |
| 2nd Jan 2026 (Fri) | 36.89 | 37.00 | 36.71 | 36.98 | 3,957 |
| 1st Jan 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 31st Dec 2025 (Wed) | 37.04 | 37.04 | 36.86 | 36.98 | 808 |
| 30th Dec 2025 (Tue) | 37.06 | 37.06 | 36.93 | 37.01 | 1,074 |
| 29th Dec 2025 (Mon) | 37.01 | 37.07 | 36.93 | 37.07 | 4,674 |
| 26th Dec 2025 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 25th Dec 2025 (Thu) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 24th Dec 2025 (Wed) | 37.15 | 37.15 | 36.87 | 36.96 | 460 |
| 23rd Dec 2025 (Tue) | 37.07 | 37.07 | 36.86 | 36.89 | 3,167 |
| 22nd Dec 2025 (Mon) | 36.84 | 36.91 | 36.65 | 36.86 | 1,041 |
| 19th Dec 2025 (Fri) | 36.66 | 36.87 | 36.66 | 36.835 | 35,980 |
| 18th Dec 2025 (Thu) | 36.96 | 37.02 | 36.79 | 36.86 | 46,511 |
| 17th Dec 2025 (Wed) | 36.99 | 36.99 | 36.69 | 36.795 | 8,396 |
| 16th Dec 2025 (Tue) | 37.03 | 37.03 | 36.66 | 36.66 | 29,034 |
| 15th Dec 2025 (Mon) | 36.94 | 36.97 | 36.79 | 36.90 | 12,492 |
| 12th Dec 2025 (Fri) | 36.82 | 37.00 | 36.70 | 36.70 | 2,311 |
| 11th Dec 2025 (Thu) | 36.54 | 36.92 | 36.46 | 36.92 | 59,396 |
| 10th Dec 2025 (Wed) | 36.34 | 36.34 | 36.14 | 36.315 | 15,725 |
| 9th Dec 2025 (Tue) | 36.37 | 36.41 | 36.20 | 36.24 | 12,796 |
| 8th Dec 2025 (Mon) | 36.40 | 36.46 | 36.17 | 36.275 | 27,799 |