| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 34.25 | 34.25 | 34.07 | 34.17 | 1,015 |
| 2nd Jun 2025 (Mon) | 34.20 | 34.20 | 34.01 | 34.135 | 446 |
| 30th May 2025 (Fri) | 34.06 | 34.16 | 34.02 | 34.125 | 3,219 |
| 29th May 2025 (Thu) | 34.20 | 34.20 | 33.87 | 33.94 | 14,536 |
| 28th May 2025 (Wed) | 34.12 | 34.12 | 33.92 | 33.905 | 6,072 |
| 27th May 2025 (Tue) | 33.95 | 34.09 | 33.94 | 34.075 | 12,522 |
| 26th May 2025 (Mon) | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| 23rd May 2025 (Fri) | 33.82 | 33.82 | 33.37 | 33.37 | 4,739 |
| 22nd May 2025 (Thu) | 34.03 | 34.03 | 33.52 | 33.615 | 8,854 |
| 21st May 2025 (Wed) | 34.26 | 34.38 | 34.00 | 34.00 | 11,863 |
| 20th May 2025 (Tue) | 34.23 | 34.50 | 34.13 | 34.50 | 632 |
| 19th May 2025 (Mon) | 34.17 | 34.17 | 33.95 | 34.095 | 1,472 |
| 16th May 2025 (Fri) | 33.76 | 34.09 | 33.76 | 34.09 | 2,558 |
| 15th May 2025 (Thu) | 33.76 | 34.01 | 33.60 | 34.01 | 10,187 |
| 14th May 2025 (Wed) | 33.86 | 33.93 | 33.65 | 33.715 | 1,856 |
| 13th May 2025 (Tue) | 33.85 | 33.95 | 33.76 | 33.855 | 15,491 |
| 12th May 2025 (Mon) | 33.95 | 34.28 | 33.91 | 33.905 | 75,624 |
| 9th May 2025 (Fri) | 33.88 | 33.88 | 33.68 | 33.745 | 5,364 |
| 8th May 2025 (Thu) | 33.71 | 33.77 | 33.56 | 33.685 | 1,710 |
| 7th May 2025 (Wed) | 33.71 | 33.75 | 33.66 | 33.675 | 14,737 |
| 6th May 2025 (Tue) | 33.67 | 33.93 | 33.48 | 33.93 | 12,576 |
| 5th May 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 2nd May 2025 (Fri) | 33.84 | 33.84 | 33.52 | 33.53 | 671 |
| 1st May 2025 (Thu) | 33.68 | 34.09 | 33.68 | 34.09 | 427 |
| 30th Apr 2025 (Wed) | 33.74 | 33.91 | 33.45 | 33.615 | 784 |
| 29th Apr 2025 (Tue) | 33.79 | 33.90 | 33.72 | 33.745 | 200 |
| 28th Apr 2025 (Mon) | 33.24 | 33.72 | 33.24 | 33.635 | 4,575 |
| 25th Apr 2025 (Fri) | 33.80 | 33.80 | 33.39 | 33.425 | 195 |
| 24th Apr 2025 (Thu) | 33.46 | 33.50 | 33.30 | 33.47 | 7,538 |
| 23rd Apr 2025 (Wed) | 33.60 | 33.74 | 33.32 | 33.375 | 7,700 |
| 22nd Apr 2025 (Tue) | 33.35 | 33.35 | 33.04 | 33.33 | 23,985 |
| 21st Apr 2025 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 18th Apr 2025 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 17th Apr 2025 (Thu) | 33.07 | 33.07 | 32.72 | 33.02 | 3,399 |
| 16th Apr 2025 (Wed) | 32.67 | 32.97 | 32.67 | 33.05 | 38,084 |
| 15th Apr 2025 (Tue) | 32.73 | 32.98 | 32.64 | 32.98 | 2,683 |
| 14th Apr 2025 (Mon) | 32.40 | 32.57 | 32.26 | 32.495 | 4,705 |
| 11th Apr 2025 (Fri) | 32.04 | 32.04 | 31.63 | 31.605 | 9,273 |
| 10th Apr 2025 (Thu) | 32.29 | 32.30 | 31.55 | 31.57 | 7,064 |
| 9th Apr 2025 (Wed) | 30.54 | 30.93 | 30.23 | 30.49 | 30,348 |
| 8th Apr 2025 (Tue) | 31.54 | 31.93 | 31.35 | 31.37 | 17,806 |
| 7th Apr 2025 (Mon) | 31.70 | 32.28 | 30.55 | 30.815 | 11,255 |
| 4th Apr 2025 (Fri) | 33.36 | 33.36 | 31.82 | 32.11 | 6,073 |