| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 37.61 | 37.61 | 37.44 | 37.545 | 9,674 |
| 12th Jan 2026 (Mon) | 37.61 | 37.62 | 37.48 | 37.545 | 16,212 |
| 9th Jan 2026 (Fri) | 37.70 | 37.70 | 37.50 | 37.565 | 6,293 |
| 8th Jan 2026 (Thu) | 37.21 | 37.58 | 37.16 | 37.58 | 9,506 |
| 7th Jan 2026 (Wed) | 37.42 | 37.48 | 37.12 | 37.26 | 11,614 |
| 6th Jan 2026 (Tue) | 37.25 | 37.31 | 37.12 | 37.22 | 9,424 |
| 5th Jan 2026 (Mon) | 37.61 | 37.61 | 36.91 | 37.085 | 30,697 |
| 2nd Jan 2026 (Fri) | 36.89 | 37.00 | 36.71 | 36.98 | 3,957 |
| 1st Jan 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 31st Dec 2025 (Wed) | 37.04 | 37.04 | 36.86 | 36.98 | 808 |
| 30th Dec 2025 (Tue) | 37.06 | 37.06 | 36.93 | 37.01 | 1,074 |
| 29th Dec 2025 (Mon) | 37.01 | 37.07 | 36.93 | 37.07 | 4,674 |
| 26th Dec 2025 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 25th Dec 2025 (Thu) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 24th Dec 2025 (Wed) | 37.15 | 37.15 | 36.87 | 36.96 | 460 |
| 23rd Dec 2025 (Tue) | 37.07 | 37.07 | 36.86 | 36.89 | 3,167 |
| 22nd Dec 2025 (Mon) | 36.84 | 36.91 | 36.65 | 36.86 | 1,041 |
| 19th Dec 2025 (Fri) | 36.66 | 36.87 | 36.66 | 36.835 | 35,980 |
| 18th Dec 2025 (Thu) | 36.96 | 37.02 | 36.79 | 36.86 | 46,511 |
| 17th Dec 2025 (Wed) | 36.99 | 36.99 | 36.69 | 36.795 | 8,396 |
| 16th Dec 2025 (Tue) | 37.03 | 37.03 | 36.66 | 36.66 | 29,034 |
| 15th Dec 2025 (Mon) | 36.94 | 36.97 | 36.79 | 36.90 | 12,492 |
| 12th Dec 2025 (Fri) | 36.82 | 37.00 | 36.70 | 36.70 | 2,311 |
| 11th Dec 2025 (Thu) | 36.54 | 36.92 | 36.46 | 36.92 | 59,396 |
| 10th Dec 2025 (Wed) | 36.34 | 36.34 | 36.14 | 36.315 | 15,725 |
| 9th Dec 2025 (Tue) | 36.37 | 36.41 | 36.20 | 36.24 | 12,796 |
| 8th Dec 2025 (Mon) | 36.40 | 36.46 | 36.17 | 36.275 | 27,799 |
| 5th Dec 2025 (Fri) | 36.50 | 36.50 | 36.32 | 36.415 | 3,879 |
| 4th Dec 2025 (Thu) | 36.53 | 36.53 | 36.25 | 36.25 | 12,187 |
| 3rd Dec 2025 (Wed) | 36.65 | 36.65 | 36.39 | 36.59 | 20,774 |
| 2nd Dec 2025 (Tue) | 36.52 | 36.61 | 36.37 | 36.40 | 16,066 |
| 1st Dec 2025 (Mon) | 36.47 | 36.58 | 36.46 | 36.52 | 8,128 |
| 28th Nov 2025 (Fri) | 36.23 | 36.64 | 36.23 | 36.52 | 1,507 |
| 27th Nov 2025 (Thu) | 36.54 | 36.57 | 36.42 | 36.53 | 2,460 |
| 26th Nov 2025 (Wed) | 36.19 | 36.54 | 36.19 | 36.54 | 719 |
| 25th Nov 2025 (Tue) | 35.90 | 36.24 | 35.81 | 36.15 | 1,585 |
| 24th Nov 2025 (Mon) | 35.90 | 35.90 | 35.71 | 35.77 | 4,078 |
| 21st Nov 2025 (Fri) | 35.52 | 35.65 | 35.31 | 35.655 | 8,337 |
| 20th Nov 2025 (Thu) | 35.59 | 35.80 | 35.54 | 35.63 | 18,128 |
| 19th Nov 2025 (Wed) | 35.84 | 35.84 | 35.55 | 35.505 | 1,897 |
| 18th Nov 2025 (Tue) | 35.76 | 35.83 | 35.53 | 35.83 | 3,300 |
| 17th Nov 2025 (Mon) | 36.11 | 36.22 | 36.03 | 36.15 | 16,832 |
| 14th Nov 2025 (Fri) | 36.43 | 36.43 | 36.00 | 36.12 | 10,509 |
| 13th Nov 2025 (Thu) | 36.47 | 36.53 | 36.34 | 36.50 | 12,341 |