| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 37.18 | 37.54 | 37.08 | 37.34 | 7,724 |
| 12th Mar 2026 (Thu) | 37.37 | 37.50 | 37.27 | 37.41 | 17,555 |
| 11th Mar 2026 (Wed) | 37.80 | 37.87 | 37.51 | 37.555 | 6,155 |
| 10th Mar 2026 (Tue) | 38.19 | 38.26 | 37.82 | 38.05 | 6,799 |
| 9th Mar 2026 (Mon) | 37.51 | 37.97 | 37.50 | 37.81 | 28,086 |
| 6th Mar 2026 (Fri) | 38.45 | 38.77 | 37.86 | 38.155 | 28,845 |
| 5th Mar 2026 (Thu) | 38.71 | 38.83 | 38.50 | 38.52 | 32,209 |
| 4th Mar 2026 (Wed) | 38.61 | 38.96 | 38.52 | 38.735 | 14,920 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.00 | 38.26 | 38.505 | 33,522 |
| 2nd Mar 2026 (Mon) | 39.35 | 39.46 | 39.00 | 39.25 | 46,663 |
| 27th Feb 2026 (Fri) | 39.91 | 39.91 | 39.61 | 39.74 | 58,614 |
| 26th Feb 2026 (Thu) | 39.60 | 39.86 | 39.60 | 39.80 | 43,530 |
| 25th Feb 2026 (Wed) | 39.70 | 39.83 | 39.48 | 39.61 | 21,424 |
| 24th Feb 2026 (Tue) | 39.77 | 39.89 | 39.70 | 39.75 | 21,691 |
| 23rd Feb 2026 (Mon) | 39.85 | 40.03 | 39.70 | 39.76 | 35,775 |
| 20th Feb 2026 (Fri) | 39.67 | 39.85 | 39.60 | 39.71 | 32,601 |
| 19th Feb 2026 (Thu) | 39.98 | 39.98 | 39.51 | 39.61 | 2,344 |
| 18th Feb 2026 (Wed) | 39.86 | 40.00 | 39.68 | 39.68 | 12,659 |
| 17th Feb 2026 (Tue) | 39.98 | 40.08 | 39.59 | 39.76 | 4,269 |
| 16th Feb 2026 (Mon) | 40.25 | 40.25 | 39.95 | 39.96 | 7,753 |
| 13th Feb 2026 (Fri) | 39.81 | 40.05 | 39.63 | 40.05 | 21,208 |
| 12th Feb 2026 (Thu) | 40.02 | 40.18 | 39.91 | 39.90 | 3,298 |
| 11th Feb 2026 (Wed) | 39.96 | 39.96 | 39.77 | 39.88 | 7,875 |
| 10th Feb 2026 (Tue) | 39.56 | 39.82 | 39.54 | 39.81 | 11,597 |
| 9th Feb 2026 (Mon) | 39.52 | 39.64 | 39.33 | 39.54 | 52,812 |
| 6th Feb 2026 (Fri) | 39.54 | 39.65 | 39.34 | 39.34 | 18,546 |
| 5th Feb 2026 (Thu) | 39.34 | 39.38 | 38.99 | 38.99 | 5,993 |
| 4th Feb 2026 (Wed) | 38.90 | 39.38 | 38.78 | 39.11 | 21,683 |
| 3rd Feb 2026 (Tue) | 38.56 | 38.85 | 38.47 | 38.71 | 28,889 |
| 2nd Feb 2026 (Mon) | 38.42 | 38.56 | 38.31 | 38.53 | 16,247 |
| 30th Jan 2026 (Fri) | 38.39 | 38.81 | 38.39 | 38.645 | 15,913 |
| 29th Jan 2026 (Thu) | 38.80 | 38.90 | 38.45 | 38.45 | 5,528 |
| 28th Jan 2026 (Wed) | 38.83 | 38.83 | 38.55 | 38.60 | 26,196 |
| 27th Jan 2026 (Tue) | 38.51 | 38.73 | 38.37 | 38.695 | 1,696 |
| 26th Jan 2026 (Mon) | 38.26 | 38.46 | 38.20 | 38.28 | 14,305 |
| 23rd Jan 2026 (Fri) | 38.30 | 38.42 | 38.13 | 38.145 | 14,400 |
| 22nd Jan 2026 (Thu) | 38.42 | 38.57 | 38.25 | 38.50 | 8,919 |
| 21st Jan 2026 (Wed) | 38.00 | 38.04 | 37.68 | 38.03 | 9,519 |
| 20th Jan 2026 (Tue) | 37.77 | 37.96 | 37.63 | 37.65 | 25,615 |
| 19th Jan 2026 (Mon) | 37.86 | 37.93 | 37.75 | 37.805 | 5,397 |
| 16th Jan 2026 (Fri) | 38.25 | 38.25 | 37.95 | 38.02 | 12,289 |
| 15th Jan 2026 (Thu) | 37.88 | 38.07 | 37.75 | 37.92 | 7,039 |
| 14th Jan 2026 (Wed) | 37.45 | 37.67 | 37.41 | 37.57 | 20,181 |
| 13th Jan 2026 (Tue) | 37.61 | 37.61 | 37.36 | 37.375 | 16,359 |