| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.04 | 36.04 | 35.79 | 35.865 | 1,673 |
| 3rd Jul 2025 (Thu) | 36.05 | 36.08 | 35.98 | 36.00 | 5,026 |
| 2nd Jul 2025 (Wed) | 36.10 | 36.10 | 35.64 | 35.815 | 3,341 |
| 1st Jul 2025 (Tue) | 35.11 | 35.43 | 35.11 | 35.43 | 795 |
| 30th Jun 2025 (Mon) | 35.48 | 35.48 | 35.05 | 35.11 | 47,138 |
| 27th Jun 2025 (Fri) | 35.10 | 35.24 | 35.09 | 35.165 | 873 |
| 26th Jun 2025 (Thu) | 35.06 | 35.11 | 34.87 | 35.07 | 320 |
| 25th Jun 2025 (Wed) | 35.23 | 35.23 | 34.78 | 34.725 | 6,104 |
| 24th Jun 2025 (Tue) | 35.06 | 35.08 | 34.92 | 35.035 | 4,468 |
| 23rd Jun 2025 (Mon) | 34.61 | 34.63 | 34.29 | 34.525 | 69,740 |
| 20th Jun 2025 (Fri) | 34.49 | 34.65 | 34.41 | 34.475 | 620 |
| 19th Jun 2025 (Thu) | 34.40 | 34.40 | 34.16 | 34.18 | 408 |
| 18th Jun 2025 (Wed) | 34.50 | 34.62 | 34.46 | 34.60 | 4,533 |
| 17th Jun 2025 (Tue) | 34.74 | 34.83 | 34.56 | 34.605 | 7,072 |
| 16th Jun 2025 (Mon) | 34.89 | 35.10 | 34.84 | 35.10 | 2,180 |
| 13th Jun 2025 (Fri) | 34.72 | 34.84 | 34.66 | 34.83 | 664 |
| 12th Jun 2025 (Thu) | 34.89 | 35.14 | 34.80 | 34.93 | 33,875 |
| 11th Jun 2025 (Wed) | 34.98 | 35.00 | 34.82 | 34.975 | 315 |
| 10th Jun 2025 (Tue) | 34.78 | 34.86 | 34.59 | 34.875 | 9,973 |
| 9th Jun 2025 (Mon) | 34.77 | 34.77 | 34.49 | 34.62 | 1,851 |
| 6th Jun 2025 (Fri) | 34.44 | 34.44 | 34.29 | 34.29 | 3,018 |
| 5th Jun 2025 (Thu) | 34.32 | 34.40 | 34.25 | 34.315 | 4,357 |
| 4th Jun 2025 (Wed) | 34.25 | 34.46 | 34.25 | 34.46 | 2,089 |
| 3rd Jun 2025 (Tue) | 34.25 | 34.25 | 34.07 | 34.17 | 1,015 |
| 2nd Jun 2025 (Mon) | 34.20 | 34.20 | 34.01 | 34.135 | 446 |
| 30th May 2025 (Fri) | 34.06 | 34.16 | 34.02 | 34.125 | 3,219 |
| 29th May 2025 (Thu) | 34.20 | 34.20 | 33.87 | 33.94 | 14,536 |
| 28th May 2025 (Wed) | 34.12 | 34.12 | 33.92 | 33.905 | 6,072 |
| 27th May 2025 (Tue) | 33.95 | 34.09 | 33.94 | 34.075 | 12,522 |
| 26th May 2025 (Mon) | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| 23rd May 2025 (Fri) | 33.82 | 33.82 | 33.37 | 33.37 | 4,739 |
| 22nd May 2025 (Thu) | 34.03 | 34.03 | 33.52 | 33.615 | 8,854 |
| 21st May 2025 (Wed) | 34.26 | 34.38 | 34.00 | 34.00 | 11,863 |
| 20th May 2025 (Tue) | 34.23 | 34.50 | 34.13 | 34.50 | 632 |
| 19th May 2025 (Mon) | 34.17 | 34.17 | 33.95 | 34.095 | 1,472 |
| 16th May 2025 (Fri) | 33.76 | 34.09 | 33.76 | 34.09 | 2,558 |
| 15th May 2025 (Thu) | 33.76 | 34.01 | 33.60 | 34.01 | 10,187 |
| 14th May 2025 (Wed) | 33.86 | 33.93 | 33.65 | 33.715 | 1,856 |
| 13th May 2025 (Tue) | 33.85 | 33.95 | 33.76 | 33.855 | 15,491 |
| 12th May 2025 (Mon) | 33.95 | 34.28 | 33.91 | 33.905 | 75,624 |
| 9th May 2025 (Fri) | 33.88 | 33.88 | 33.68 | 33.745 | 5,364 |
| 8th May 2025 (Thu) | 33.71 | 33.77 | 33.56 | 33.685 | 1,710 |
| 7th May 2025 (Wed) | 33.71 | 33.75 | 33.66 | 33.675 | 14,737 |
| 6th May 2025 (Tue) | 33.67 | 33.93 | 33.48 | 33.93 | 12,576 |