| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.56 | 33.56 | 33.32 | 33.36 | 959 |
| 13th Mar 2025 (Thu) | 33.37 | 33.57 | 33.27 | 33.36 | 2,981 |
| 12th Mar 2025 (Wed) | 33.32 | 33.76 | 33.16 | 33.255 | 4,350 |
| 11th Mar 2025 (Tue) | 33.86 | 34.13 | 33.42 | 33.45 | 45,019 |
| 10th Mar 2025 (Mon) | 33.80 | 34.16 | 33.70 | 34.02 | 2,083 |
| 7th Mar 2025 (Fri) | 33.62 | 33.80 | 33.53 | 33.765 | 3,817 |
| 6th Mar 2025 (Thu) | 33.49 | 33.50 | 33.20 | 33.515 | 2,114 |
| 5th Mar 2025 (Wed) | 33.23 | 33.38 | 33.10 | 33.135 | 405 |
| 4th Mar 2025 (Tue) | 33.33 | 33.39 | 32.89 | 32.94 | 15,548 |
| 3rd Mar 2025 (Mon) | 33.41 | 33.67 | 33.35 | 33.67 | 3,215 |
| 28th Feb 2025 (Fri) | 33.19 | 33.36 | 33.00 | 33.285 | 15,650 |
| 27th Feb 2025 (Thu) | 33.69 | 33.69 | 33.23 | 33.275 | 1,187 |
| 26th Feb 2025 (Wed) | 33.68 | 33.68 | 33.48 | 33.595 | 3,549 |
| 25th Feb 2025 (Tue) | 33.33 | 33.49 | 33.24 | 33.49 | 34,977 |
| 24th Feb 2025 (Mon) | 33.29 | 33.36 | 33.11 | 33.22 | 28,578 |
| 21st Feb 2025 (Fri) | 33.31 | 33.31 | 33.09 | 33.29 | 18,611 |
| 20th Feb 2025 (Thu) | 33.22 | 33.22 | 33.00 | 33.035 | 3,278 |
| 19th Feb 2025 (Wed) | 33.21 | 33.21 | 32.85 | 32.945 | 313,176 |
| 18th Feb 2025 (Tue) | 33.00 | 33.00 | 32.84 | 32.925 | 7,848 |
| 17th Feb 2025 (Mon) | 32.98 | 33.16 | 32.79 | 33.16 | 4,659 |
| 14th Feb 2025 (Fri) | 32.94 | 33.10 | 32.73 | 32.73 | 7,189 |
| 13th Feb 2025 (Thu) | 32.80 | 32.80 | 32.57 | 32.77 | 264 |
| 12th Feb 2025 (Wed) | 32.41 | 32.76 | 32.39 | 32.43 | 3,091 |
| 11th Feb 2025 (Tue) | 32.53 | 32.53 | 32.35 | 32.49 | 12,565 |
| 10th Feb 2025 (Mon) | 32.62 | 32.62 | 32.37 | 32.54 | 988 |
| 7th Feb 2025 (Fri) | 32.92 | 32.92 | 32.36 | 32.375 | 15,023 |
| 6th Feb 2025 (Thu) | 32.80 | 32.87 | 32.62 | 32.715 | 11,764 |
| 5th Feb 2025 (Wed) | 32.76 | 32.76 | 32.55 | 32.665 | 11,101 |
| 4th Feb 2025 (Tue) | 32.73 | 32.85 | 32.62 | 32.97 | 10,903 |
| 3rd Feb 2025 (Mon) | 32.34 | 32.80 | 32.32 | 32.735 | 8,436 |
| 31st Jan 2025 (Fri) | 33.29 | 33.29 | 32.99 | 33.15 | 225 |
| 30th Jan 2025 (Thu) | 32.70 | 33.22 | 32.70 | 33.125 | 24,768 |
| 29th Jan 2025 (Wed) | 33.27 | 33.27 | 32.99 | 32.96 | 460 |
| 28th Jan 2025 (Tue) | 33.05 | 33.23 | 32.93 | 33.045 | 8,843 |
| 27th Jan 2025 (Mon) | 32.55 | 33.33 | 32.55 | 33.035 | 18,965 |
| 24th Jan 2025 (Fri) | 32.84 | 33.03 | 32.82 | 33.02 | 14,540 |
| 23rd Jan 2025 (Thu) | 33.04 | 33.04 | 32.78 | 32.865 | 3,567 |
| 22nd Jan 2025 (Wed) | 33.45 | 33.45 | 32.90 | 32.89 | 586,874 |
| 21st Jan 2025 (Tue) | 33.32 | 33.38 | 33.12 | 33.405 | 9,706 |
| 20th Jan 2025 (Mon) | 33.32 | 33.42 | 32.99 | 33.31 | 3,483 |
| 17th Jan 2025 (Fri) | 33.09 | 33.09 | 32.66 | 33.02 | 19,818 |
| 16th Jan 2025 (Thu) | 32.75 | 32.75 | 32.52 | 32.71 | 16,784 |
| 15th Jan 2025 (Wed) | 32.42 | 32.84 | 32.30 | 32.56 | 91,636 |
| 14th Jan 2025 (Tue) | 32.18 | 32.20 | 32.05 | 32.14 | 1,379 |