| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 35.69 | 35.90 | 35.50 | 35.615 | 7,152 |
| 6th Nov 2025 (Thu) | 35.64 | 35.70 | 35.37 | 35.59 | 6,727 |
| 5th Nov 2025 (Wed) | 35.35 | 35.47 | 35.11 | 35.47 | 718 |
| 4th Nov 2025 (Tue) | 35.32 | 35.32 | 34.97 | 35.195 | 8,665 |
| 3rd Nov 2025 (Mon) | 35.45 | 35.45 | 34.90 | 35.16 | 17,675 |
| 31st Oct 2025 (Fri) | 35.50 | 35.59 | 35.37 | 35.40 | 13,351 |
| 30th Oct 2025 (Thu) | 36.18 | 36.18 | 35.66 | 35.72 | 1,879 |
| 29th Oct 2025 (Wed) | 36.48 | 36.50 | 36.28 | 36.50 | 7,767 |
| 28th Oct 2025 (Tue) | 36.53 | 36.54 | 36.35 | 36.35 | 18,197 |
| 27th Oct 2025 (Mon) | 36.56 | 36.64 | 36.50 | 36.55 | 427 |
| 24th Oct 2025 (Fri) | 36.47 | 36.50 | 36.21 | 36.50 | 30,310 |
| 23rd Oct 2025 (Thu) | 36.32 | 36.32 | 36.15 | 36.225 | 1,398 |
| 22nd Oct 2025 (Wed) | 36.08 | 36.29 | 36.08 | 36.29 | 1,810 |
| 21st Oct 2025 (Tue) | 36.23 | 36.24 | 36.10 | 36.20 | 22,709 |
| 20th Oct 2025 (Mon) | 36.10 | 36.15 | 36.02 | 36.125 | 3,189 |
| 17th Oct 2025 (Fri) | 35.72 | 35.93 | 35.48 | 35.875 | 7,150 |
| 16th Oct 2025 (Thu) | 36.33 | 36.33 | 35.94 | 36.035 | 12,968 |
| 15th Oct 2025 (Wed) | 36.05 | 36.19 | 36.05 | 36.06 | 2,125 |
| 14th Oct 2025 (Tue) | 35.59 | 35.78 | 35.37 | 35.71 | 14,817 |
| 13th Oct 2025 (Mon) | 35.67 | 35.67 | 35.43 | 35.54 | 37,430 |
| 10th Oct 2025 (Fri) | 35.90 | 36.00 | 35.65 | 35.615 | 15,874 |
| 9th Oct 2025 (Thu) | 36.12 | 36.12 | 35.90 | 35.90 | 3,649 |
| 8th Oct 2025 (Wed) | 36.30 | 36.30 | 35.98 | 36.05 | 3,206 |
| 7th Oct 2025 (Tue) | 36.21 | 36.22 | 36.08 | 36.17 | 1,865 |
| 6th Oct 2025 (Mon) | 36.51 | 36.51 | 36.19 | 36.47 | 2,227 |
| 3rd Oct 2025 (Fri) | 36.13 | 36.55 | 36.13 | 36.30 | 9,445 |
| 2nd Oct 2025 (Thu) | 36.11 | 36.38 | 35.87 | 35.87 | 23,501 |
| 1st Oct 2025 (Wed) | 36.00 | 36.21 | 35.93 | 36.05 | 4,461 |
| 30th Sep 2025 (Tue) | 35.82 | 35.89 | 35.72 | 35.785 | 301 |
| 29th Sep 2025 (Mon) | 36.16 | 36.16 | 35.75 | 35.785 | 1,082 |
| 26th Sep 2025 (Fri) | 35.65 | 35.79 | 35.51 | 35.72 | 3,202 |
| 25th Sep 2025 (Thu) | 35.90 | 35.90 | 35.55 | 35.67 | 24,902 |
| 24th Sep 2025 (Wed) | 35.98 | 35.98 | 35.77 | 35.85 | 2,772 |
| 23rd Sep 2025 (Tue) | 35.86 | 35.97 | 35.74 | 35.74 | 2,675 |
| 22nd Sep 2025 (Mon) | 35.85 | 35.90 | 35.73 | 35.90 | 22,187 |
| 19th Sep 2025 (Fri) | 36.19 | 36.24 | 35.80 | 35.80 | 19,525 |
| 18th Sep 2025 (Thu) | 36.24 | 36.24 | 35.85 | 35.93 | 1,302 |
| 17th Sep 2025 (Wed) | 36.16 | 36.16 | 35.87 | 36.115 | 715 |
| 16th Sep 2025 (Tue) | 36.00 | 36.11 | 35.86 | 35.885 | 3,819 |
| 15th Sep 2025 (Mon) | 36.14 | 36.26 | 36.02 | 36.07 | 11,877 |
| 12th Sep 2025 (Fri) | 36.15 | 36.27 | 36.04 | 36.27 | 17,591 |
| 11th Sep 2025 (Thu) | 35.82 | 36.14 | 35.81 | 36.14 | 6,457 |
| 10th Sep 2025 (Wed) | 35.90 | 35.94 | 35.71 | 35.94 | 2,930 |
| 9th Sep 2025 (Tue) | 35.90 | 36.00 | 35.75 | 35.84 | 1,062 |
| 8th Sep 2025 (Mon) | 35.89 | 36.04 | 35.71 | 35.865 | 3,455 |