| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 36.16 | 36.16 | 35.87 | 36.115 | 715 |
| 16th Sep 2025 (Tue) | 36.00 | 36.11 | 35.86 | 35.885 | 3,819 |
| 15th Sep 2025 (Mon) | 36.14 | 36.26 | 36.02 | 36.07 | 11,877 |
| 12th Sep 2025 (Fri) | 36.15 | 36.27 | 36.04 | 36.27 | 17,591 |
| 11th Sep 2025 (Thu) | 35.82 | 36.14 | 35.81 | 36.14 | 6,457 |
| 10th Sep 2025 (Wed) | 35.90 | 35.94 | 35.71 | 35.94 | 2,930 |
| 9th Sep 2025 (Tue) | 35.90 | 36.00 | 35.75 | 35.84 | 1,062 |
| 8th Sep 2025 (Mon) | 35.89 | 36.04 | 35.71 | 35.865 | 3,455 |
| 5th Sep 2025 (Fri) | 35.92 | 36.13 | 35.77 | 35.88 | 1,311 |
| 4th Sep 2025 (Thu) | 35.77 | 35.77 | 35.58 | 35.635 | 8,950 |
| 3rd Sep 2025 (Wed) | 35.87 | 35.87 | 35.55 | 35.625 | 6,237 |
| 2nd Sep 2025 (Tue) | 36.00 | 36.05 | 35.58 | 35.61 | 19,890 |
| 1st Sep 2025 (Mon) | 36.06 | 36.16 | 36.01 | 36.07 | 1,764 |
| 29th Aug 2025 (Fri) | 36.22 | 36.22 | 35.89 | 36.00 | 11,233 |
| 28th Aug 2025 (Thu) | 36.31 | 36.31 | 35.89 | 35.96 | 3,060 |
| 27th Aug 2025 (Wed) | 35.80 | 36.18 | 35.80 | 36.005 | 2,253 |
| 26th Aug 2025 (Tue) | 36.05 | 36.23 | 35.94 | 36.22 | 29,155 |
| 25th Aug 2025 (Mon) | 36.505 | 36.505 | 36.505 | 36.505 | 0 |
| 22nd Aug 2025 (Fri) | 35.79 | 36.48 | 35.79 | 36.505 | 15,229 |
| 21st Aug 2025 (Thu) | 35.89 | 35.89 | 35.73 | 35.84 | 1,863 |
| 20th Aug 2025 (Wed) | 35.96 | 35.99 | 35.74 | 35.99 | 871 |
| 19th Aug 2025 (Tue) | 35.35 | 35.93 | 35.35 | 35.81 | 24,235 |
| 18th Aug 2025 (Mon) | 35.43 | 35.75 | 35.43 | 35.75 | 3,848 |
| 15th Aug 2025 (Fri) | 35.86 | 35.93 | 35.64 | 35.67 | 19,358 |
| 14th Aug 2025 (Thu) | 35.58 | 35.98 | 35.49 | 35.585 | 1,163 |
| 13th Aug 2025 (Wed) | 35.55 | 35.71 | 35.52 | 35.775 | 290 |
| 12th Aug 2025 (Tue) | 35.17 | 35.51 | 35.03 | 35.51 | 749 |
| 11th Aug 2025 (Mon) | 35.42 | 35.42 | 34.94 | 34.975 | 667 |
| 8th Aug 2025 (Fri) | 35.20 | 35.20 | 35.02 | 35.065 | 28,938 |
| 7th Aug 2025 (Thu) | 35.05 | 35.11 | 34.84 | 34.84 | 1,892 |
| 6th Aug 2025 (Wed) | 34.90 | 35.06 | 34.86 | 34.885 | 6,138 |
| 5th Aug 2025 (Tue) | 34.90 | 34.90 | 34.76 | 34.90 | 1,601 |
| 4th Aug 2025 (Mon) | 34.82 | 34.89 | 34.48 | 34.89 | 1,719 |
| 1st Aug 2025 (Fri) | 35.06 | 35.06 | 34.70 | 34.86 | 9,536 |
| 31st Jul 2025 (Thu) | 35.50 | 35.50 | 35.16 | 35.19 | 4,138 |
| 30th Jul 2025 (Wed) | 35.75 | 35.88 | 35.65 | 35.60 | 2,829 |
| 29th Jul 2025 (Tue) | 35.84 | 36.00 | 35.76 | 35.78 | 729 |
| 28th Jul 2025 (Mon) | 36.39 | 36.39 | 35.90 | 35.945 | 9,780 |
| 25th Jul 2025 (Fri) | 36.15 | 36.20 | 35.96 | 36.20 | 2,715 |
| 24th Jul 2025 (Thu) | 36.32 | 36.40 | 36.20 | 36.21 | 879 |
| 23rd Jul 2025 (Wed) | 36.08 | 36.45 | 36.08 | 36.245 | 32,170 |
| 22nd Jul 2025 (Tue) | 35.77 | 36.00 | 35.68 | 36.035 | 1,695 |
| 21st Jul 2025 (Mon) | 35.84 | 35.84 | 35.63 | 35.845 | 4,713 |
| 18th Jul 2025 (Fri) | 35.68 | 35.89 | 35.41 | 35.41 | 5,783 |