| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 2nd Apr 2026 (Thu) | 37.39 | 37.80 | 37.39 | 37.80 | 5,367 |
| 1st Apr 2026 (Wed) | 37.88 | 37.88 | 37.65 | 37.79 | 10,631 |
| 31st Mar 2026 (Tue) | 37.45 | 37.58 | 37.30 | 37.305 | 5,630 |
| 30th Mar 2026 (Mon) | 37.20 | 37.32 | 36.97 | 37.26 | 26,658 |
| 27th Mar 2026 (Fri) | 37.64 | 37.64 | 37.10 | 37.20 | 4,498 |
| 26th Mar 2026 (Thu) | 37.37 | 37.45 | 37.06 | 37.31 | 2,075 |
| 25th Mar 2026 (Wed) | 37.47 | 37.57 | 37.30 | 37.405 | 2,947 |
| 24th Mar 2026 (Tue) | 37.11 | 37.24 | 36.83 | 37.305 | 8,207 |
| 23rd Mar 2026 (Mon) | 36.42 | 37.62 | 36.25 | 37.09 | 24,119 |
| 20th Mar 2026 (Fri) | 37.41 | 37.47 | 36.89 | 36.925 | 3,138 |
| 19th Mar 2026 (Thu) | 37.37 | 37.37 | 36.98 | 37.125 | 23,980 |
| 18th Mar 2026 (Wed) | 37.91 | 38.05 | 37.41 | 37.485 | 3,497 |
| 17th Mar 2026 (Tue) | 37.66 | 37.91 | 37.47 | 37.825 | 18,491 |
| 16th Mar 2026 (Mon) | 37.68 | 37.68 | 37.30 | 37.43 | 4,381 |
| 13th Mar 2026 (Fri) | 37.18 | 37.54 | 37.08 | 37.34 | 7,724 |
| 12th Mar 2026 (Thu) | 37.37 | 37.50 | 37.27 | 37.41 | 17,555 |
| 11th Mar 2026 (Wed) | 37.80 | 37.87 | 37.51 | 37.555 | 6,155 |
| 10th Mar 2026 (Tue) | 38.19 | 38.26 | 37.82 | 38.05 | 6,799 |
| 9th Mar 2026 (Mon) | 37.51 | 37.97 | 37.50 | 37.81 | 28,086 |
| 6th Mar 2026 (Fri) | 38.45 | 38.77 | 37.86 | 38.155 | 28,845 |
| 5th Mar 2026 (Thu) | 38.71 | 38.83 | 38.50 | 38.52 | 32,209 |
| 4th Mar 2026 (Wed) | 38.61 | 38.96 | 38.52 | 38.735 | 14,920 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.00 | 38.26 | 38.505 | 33,522 |
| 2nd Mar 2026 (Mon) | 39.35 | 39.46 | 39.00 | 39.25 | 46,663 |
| 27th Feb 2026 (Fri) | 39.91 | 39.91 | 39.61 | 39.74 | 58,614 |
| 26th Feb 2026 (Thu) | 39.60 | 39.86 | 39.60 | 39.80 | 43,530 |
| 25th Feb 2026 (Wed) | 39.70 | 39.83 | 39.48 | 39.61 | 21,424 |
| 24th Feb 2026 (Tue) | 39.77 | 39.89 | 39.70 | 39.75 | 21,691 |
| 23rd Feb 2026 (Mon) | 39.85 | 40.03 | 39.70 | 39.76 | 35,775 |
| 20th Feb 2026 (Fri) | 39.67 | 39.85 | 39.60 | 39.71 | 32,601 |
| 19th Feb 2026 (Thu) | 39.98 | 39.98 | 39.51 | 39.61 | 2,344 |
| 18th Feb 2026 (Wed) | 39.86 | 40.00 | 39.68 | 39.68 | 12,659 |
| 17th Feb 2026 (Tue) | 39.98 | 40.08 | 39.59 | 39.76 | 4,269 |
| 16th Feb 2026 (Mon) | 40.25 | 40.25 | 39.95 | 39.96 | 7,753 |
| 13th Feb 2026 (Fri) | 39.81 | 40.05 | 39.63 | 40.05 | 21,208 |
| 12th Feb 2026 (Thu) | 40.02 | 40.18 | 39.91 | 39.90 | 3,298 |
| 11th Feb 2026 (Wed) | 39.96 | 39.96 | 39.77 | 39.88 | 7,875 |
| 10th Feb 2026 (Tue) | 39.56 | 39.82 | 39.54 | 39.81 | 11,597 |
| 9th Feb 2026 (Mon) | 39.52 | 39.64 | 39.33 | 39.54 | 52,812 |
| 6th Feb 2026 (Fri) | 39.54 | 39.65 | 39.34 | 39.34 | 18,546 |
| 5th Feb 2026 (Thu) | 39.34 | 39.38 | 38.99 | 38.99 | 5,993 |