| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 538.10 | 538.10 | 523.60 | 523.60 | 0 |
| 23rd Jun 2026 (Tue) | 546.20 | 546.20 | 538.10 | 538.10 | 0 |
| 22nd Jun 2026 (Mon) | 541.30 | 546.20 | 541.30 | 546.20 | 0 |
| 19th Jun 2026 (Fri) | 552.10 | 552.10 | 541.30 | 541.30 | 0 |
| 18th Jun 2026 (Thu) | 567.40 | 567.40 | 552.10 | 552.10 | 0 |
| 17th Jun 2026 (Wed) | 563.80 | 567.40 | 563.80 | 567.40 | 0 |
| 16th Jun 2026 (Tue) | 567.40 | 567.40 | 563.80 | 563.80 | 0 |
| 15th Jun 2026 (Mon) | 550.50 | 567.40 | 550.50 | 567.40 | 0 |
| 12th Jun 2026 (Fri) | 532.20 | 550.50 | 532.20 | 550.50 | 0 |
| 11th Jun 2026 (Thu) | 538.30 | 538.30 | 532.20 | 532.20 | 0 |
| 10th Jun 2026 (Wed) | 557.90 | 557.90 | 538.30 | 538.30 | 0 |
| 9th Jun 2026 (Tue) | 564.50 | 564.50 | 557.90 | 557.90 | 0 |
| 8th Jun 2026 (Mon) | 567.40 | 567.40 | 564.50 | 564.50 | 0 |
| 5th Jun 2026 (Fri) | 582.80 | 582.80 | 567.40 | 567.40 | 0 |
| 4th Jun 2026 (Thu) | 579.50 | 582.80 | 579.50 | 582.80 | 0 |
| 3rd Jun 2026 (Wed) | 587.50 | 587.50 | 579.50 | 579.50 | 0 |
| 2nd Jun 2026 (Tue) | 582.80 | 587.50 | 582.80 | 587.50 | 0 |
| 1st Jun 2026 (Mon) | 596.90 | 596.90 | 582.80 | 582.80 | 0 |
| 29th May 2026 (Fri) | 583.50 | 596.90 | 583.50 | 596.90 | 0 |
| 28th May 2026 (Thu) | 578.40 | 583.50 | 578.40 | 583.50 | 0 |
| 27th May 2026 (Wed) | 587.70 | 587.70 | 578.40 | 578.40 | 0 |
| 26th May 2026 (Tue) | 589.30 | 589.30 | 587.70 | 587.70 | 0 |
| 25th May 2026 (Mon) | 589.30 | 589.30 | 589.30 | 589.30 | 0 |
| 22nd May 2026 (Fri) | 587.20 | 589.30 | 587.20 | 589.30 | 0 |
| 21st May 2026 (Thu) | 590.70 | 590.70 | 587.20 | 587.20 | 0 |
| 20th May 2026 (Wed) | 576.40 | 576.40 | 576.40 | 590.70 | 2 |
| 19th May 2026 (Tue) | 591.50 | 591.50 | 586.80 | 586.80 | 0 |
| 18th May 2026 (Mon) | 592.90 | 592.90 | 591.50 | 591.50 | 0 |
| 15th May 2026 (Fri) | 611.20 | 611.20 | 592.90 | 592.90 | 0 |
| 14th May 2026 (Thu) | 612.00 | 612.00 | 611.20 | 611.20 | 0 |
| 13th May 2026 (Wed) | 607.50 | 612.00 | 607.50 | 612.00 | 0 |
| 12th May 2026 (Tue) | 617.60 | 617.60 | 607.50 | 607.50 | 0 |
| 11th May 2026 (Mon) | 614.90 | 617.60 | 614.90 | 617.60 | 0 |
| 8th May 2026 (Fri) | 612.70 | 614.90 | 612.70 | 614.90 | 0 |
| 7th May 2026 (Thu) | 612.70 | 612.70 | 612.70 | 612.70 | 0 |
| 6th May 2026 (Wed) | 597.40 | 612.70 | 597.40 | 612.70 | 0 |
| 5th May 2026 (Tue) | 600.40 | 600.40 | 600.40 | 597.40 | 1 |
| 4th May 2026 (Mon) | 604.70 | 604.70 | 604.70 | 604.70 | 0 |
| 1st May 2026 (Fri) | 603.00 | 604.70 | 603.00 | 604.70 | 0 |
| 30th Apr 2026 (Thu) | 592.70 | 603.00 | 592.70 | 603.00 | 0 |
| 29th Apr 2026 (Wed) | 597.10 | 597.10 | 592.70 | 592.70 | 0 |
| 28th Apr 2026 (Tue) | 610.70 | 610.70 | 597.10 | 597.10 | 0 |
| 27th Apr 2026 (Mon) | 616.00 | 616.00 | 610.70 | 610.70 | 0 |