| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 607.50 | 612.00 | 607.50 | 612.00 | 0 |
| 12th May 2026 (Tue) | 617.60 | 617.60 | 607.50 | 607.50 | 0 |
| 11th May 2026 (Mon) | 614.90 | 617.60 | 614.90 | 617.60 | 0 |
| 8th May 2026 (Fri) | 612.70 | 614.90 | 612.70 | 614.90 | 0 |
| 7th May 2026 (Thu) | 612.70 | 612.70 | 612.70 | 612.70 | 0 |
| 6th May 2026 (Wed) | 597.40 | 612.70 | 597.40 | 612.70 | 0 |
| 5th May 2026 (Tue) | 600.40 | 600.40 | 600.40 | 597.40 | 1 |
| 4th May 2026 (Mon) | 604.70 | 604.70 | 604.70 | 604.70 | 0 |
| 1st May 2026 (Fri) | 603.00 | 604.70 | 603.00 | 604.70 | 0 |
| 30th Apr 2026 (Thu) | 592.70 | 603.00 | 592.70 | 603.00 | 0 |
| 29th Apr 2026 (Wed) | 597.10 | 597.10 | 592.70 | 592.70 | 0 |
| 28th Apr 2026 (Tue) | 610.70 | 610.70 | 597.10 | 597.10 | 0 |
| 27th Apr 2026 (Mon) | 616.00 | 616.00 | 610.70 | 610.70 | 0 |
| 24th Apr 2026 (Fri) | 617.60 | 617.60 | 616.00 | 616.00 | 0 |
| 23rd Apr 2026 (Thu) | 618.00 | 618.00 | 617.60 | 617.60 | 0 |
| 22nd Apr 2026 (Wed) | 619.00 | 619.00 | 618.00 | 618.00 | 0 |
| 21st Apr 2026 (Tue) | 627.70 | 627.70 | 619.00 | 619.00 | 0 |
| 20th Apr 2026 (Mon) | 635.20 | 635.20 | 627.70 | 627.70 | 0 |
| 17th Apr 2026 (Fri) | 626.90 | 635.20 | 626.90 | 635.20 | 0 |
| 16th Apr 2026 (Thu) | 626.30 | 626.90 | 626.30 | 626.90 | 0 |
| 15th Apr 2026 (Wed) | 627.10 | 627.10 | 626.30 | 626.30 | 0 |
| 14th Apr 2026 (Tue) | 614.00 | 627.10 | 614.00 | 627.10 | 0 |
| 13th Apr 2026 (Mon) | 623.50 | 623.50 | 614.00 | 614.00 | 0 |
| 10th Apr 2026 (Fri) | 623.90 | 623.90 | 623.50 | 623.50 | 0 |
| 9th Apr 2026 (Thu) | 620.20 | 623.90 | 620.20 | 623.90 | 0 |
| 8th Apr 2026 (Wed) | 607.40 | 620.20 | 607.40 | 620.20 | 0 |
| 7th Apr 2026 (Tue) | 609.70 | 609.70 | 607.40 | 607.40 | 0 |
| 6th Apr 2026 (Mon) | 609.70 | 609.70 | 609.70 | 609.70 | 0 |
| 3rd Apr 2026 (Fri) | 609.70 | 609.70 | 609.70 | 609.70 | 0 |
| 2nd Apr 2026 (Thu) | 622.70 | 622.70 | 609.70 | 609.70 | 0 |
| 1st Apr 2026 (Wed) | 602.00 | 622.70 | 602.00 | 622.70 | 0 |
| 31st Mar 2026 (Tue) | 591.70 | 602.00 | 591.70 | 602.00 | 0 |
| 30th Mar 2026 (Mon) | 591.10 | 591.70 | 591.10 | 591.70 | 0 |
| 27th Mar 2026 (Fri) | 573.90 | 591.10 | 573.90 | 591.10 | 0 |
| 26th Mar 2026 (Thu) | 594.50 | 594.50 | 573.90 | 573.90 | 0 |
| 25th Mar 2026 (Wed) | 577.50 | 594.50 | 577.50 | 594.50 | 0 |
| 24th Mar 2026 (Tue) | 569.40 | 577.50 | 569.40 | 577.50 | 0 |
| 23rd Mar 2026 (Mon) | 599.00 | 599.00 | 569.40 | 569.40 | 0 |
| 20th Mar 2026 (Fri) | 601.30 | 601.30 | 599.00 | 599.00 | 0 |
| 19th Mar 2026 (Thu) | 638.00 | 638.00 | 601.30 | 601.30 | 0 |
| 18th Mar 2026 (Wed) | 650.50 | 650.50 | 638.00 | 638.00 | 0 |
| 17th Mar 2026 (Tue) | 650.50 | 650.50 | 650.50 | 650.50 | 0 |
| 16th Mar 2026 (Mon) | 658.10 | 658.10 | 650.50 | 650.50 | 0 |