| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 527.10 | 530.80 | 527.10 | 530.80 | 0 |
| 23rd Jul 2026 (Thu) | 541.50 | 541.50 | 527.10 | 527.10 | 0 |
| 22nd Jul 2026 (Wed) | 530.80 | 541.50 | 530.80 | 541.50 | 0 |
| 21st Jul 2026 (Tue) | 523.00 | 530.80 | 523.00 | 530.80 | 0 |
| 20th Jul 2026 (Mon) | 522.30 | 523.00 | 522.30 | 523.00 | 0 |
| 17th Jul 2026 (Fri) | 522.10 | 522.30 | 522.10 | 522.30 | 0 |
| 16th Jul 2026 (Thu) | 527.30 | 527.30 | 522.10 | 522.10 | 0 |
| 15th Jul 2026 (Wed) | 532.00 | 532.00 | 527.30 | 527.30 | 0 |
| 14th Jul 2026 (Tue) | 523.30 | 532.00 | 523.30 | 532.00 | 0 |
| 13th Jul 2026 (Mon) | 534.40 | 534.40 | 523.30 | 523.30 | 0 |
| 10th Jul 2026 (Fri) | 537.90 | 537.90 | 534.40 | 534.40 | 0 |
| 9th Jul 2026 (Thu) | 525.30 | 537.90 | 525.30 | 537.90 | 0 |
| 8th Jul 2026 (Wed) | 540.10 | 540.10 | 525.30 | 525.30 | 0 |
| 7th Jul 2026 (Tue) | 540.90 | 540.90 | 540.10 | 540.10 | 0 |
| 6th Jul 2026 (Mon) | 543.20 | 543.20 | 540.90 | 540.90 | 0 |
| 3rd Jul 2026 (Fri) | 537.30 | 543.20 | 537.30 | 543.20 | 0 |
| 2nd Jul 2026 (Thu) | 532.40 | 537.30 | 532.40 | 537.30 | 0 |
| 1st Jul 2026 (Wed) | 525.20 | 532.40 | 525.20 | 532.40 | 0 |
| 30th Jun 2026 (Tue) | 524.60 | 525.20 | 524.60 | 525.20 | 0 |
| 29th Jun 2026 (Mon) | 532.20 | 532.20 | 524.60 | 524.60 | 0 |
| 26th Jun 2026 (Fri) | 524.80 | 532.20 | 524.80 | 532.20 | 0 |
| 25th Jun 2026 (Thu) | 523.60 | 524.80 | 523.60 | 524.80 | 0 |
| 24th Jun 2026 (Wed) | 538.10 | 538.10 | 523.60 | 523.60 | 0 |
| 23rd Jun 2026 (Tue) | 546.20 | 546.20 | 538.10 | 538.10 | 0 |
| 22nd Jun 2026 (Mon) | 541.30 | 546.20 | 541.30 | 546.20 | 0 |
| 19th Jun 2026 (Fri) | 552.10 | 552.10 | 541.30 | 541.30 | 0 |
| 18th Jun 2026 (Thu) | 567.40 | 567.40 | 552.10 | 552.10 | 0 |
| 17th Jun 2026 (Wed) | 563.80 | 567.40 | 563.80 | 567.40 | 0 |
| 16th Jun 2026 (Tue) | 567.40 | 567.40 | 563.80 | 563.80 | 0 |
| 15th Jun 2026 (Mon) | 550.50 | 567.40 | 550.50 | 567.40 | 0 |
| 12th Jun 2026 (Fri) | 532.20 | 550.50 | 532.20 | 550.50 | 0 |
| 11th Jun 2026 (Thu) | 538.30 | 538.30 | 532.20 | 532.20 | 0 |
| 10th Jun 2026 (Wed) | 557.90 | 557.90 | 538.30 | 538.30 | 0 |
| 9th Jun 2026 (Tue) | 564.50 | 564.50 | 557.90 | 557.90 | 0 |
| 8th Jun 2026 (Mon) | 567.40 | 567.40 | 564.50 | 564.50 | 0 |
| 5th Jun 2026 (Fri) | 582.80 | 582.80 | 567.40 | 567.40 | 0 |
| 4th Jun 2026 (Thu) | 579.50 | 582.80 | 579.50 | 582.80 | 0 |
| 3rd Jun 2026 (Wed) | 587.50 | 587.50 | 579.50 | 579.50 | 0 |
| 2nd Jun 2026 (Tue) | 582.80 | 587.50 | 582.80 | 587.50 | 0 |
| 1st Jun 2026 (Mon) | 596.90 | 596.90 | 582.80 | 582.80 | 0 |
| 29th May 2026 (Fri) | 583.50 | 596.90 | 583.50 | 596.90 | 0 |
| 28th May 2026 (Thu) | 578.40 | 583.50 | 578.40 | 583.50 | 0 |
| 27th May 2026 (Wed) | 587.70 | 587.70 | 578.40 | 578.40 | 0 |
| 26th May 2026 (Tue) | 589.30 | 589.30 | 587.70 | 587.70 | 0 |
| 25th May 2026 (Mon) | 589.30 | 589.30 | 589.30 | 589.30 | 0 |