| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 590.10 | 599.60 | 590.10 | 599.60 | 0 |
| 20th Aug 2026 (Thu) | 584.10 | 590.10 | 584.10 | 590.10 | 0 |
| 19th Aug 2026 (Wed) | 567.20 | 584.10 | 567.20 | 584.10 | 0 |
| 18th Aug 2026 (Tue) | 576.20 | 576.20 | 567.20 | 567.20 | 0 |
| 17th Aug 2026 (Mon) | 571.00 | 576.20 | 571.00 | 576.20 | 0 |
| 14th Aug 2026 (Fri) | 568.40 | 571.00 | 568.40 | 571.00 | 0 |
| 13th Aug 2026 (Thu) | 575.90 | 575.90 | 568.40 | 568.40 | 0 |
| 12th Aug 2026 (Wed) | 571.30 | 575.90 | 571.30 | 575.90 | 0 |
| 11th Aug 2026 (Tue) | 566.60 | 571.30 | 566.60 | 571.30 | 0 |
| 10th Aug 2026 (Mon) | 566.80 | 566.80 | 566.60 | 566.60 | 0 |
| 7th Aug 2026 (Fri) | 554.20 | 566.80 | 554.20 | 566.80 | 0 |
| 6th Aug 2026 (Thu) | 554.60 | 554.60 | 554.20 | 554.20 | 0 |
| 5th Aug 2026 (Wed) | 531.00 | 554.60 | 531.00 | 554.60 | 0 |
| 4th Aug 2026 (Tue) | 525.10 | 531.00 | 525.10 | 531.00 | 0 |
| 3rd Aug 2026 (Mon) | 526.10 | 526.10 | 525.10 | 525.10 | 0 |
| 31st Jul 2026 (Fri) | 533.40 | 533.40 | 526.10 | 526.10 | 0 |
| 30th Jul 2026 (Thu) | 522.40 | 533.40 | 522.40 | 533.40 | 0 |
| 29th Jul 2026 (Wed) | 525.70 | 525.70 | 522.40 | 522.40 | 0 |
| 28th Jul 2026 (Tue) | 531.20 | 531.20 | 525.70 | 525.70 | 0 |
| 27th Jul 2026 (Mon) | 530.80 | 531.20 | 530.80 | 531.20 | 0 |
| 24th Jul 2026 (Fri) | 527.10 | 530.80 | 527.10 | 530.80 | 0 |
| 23rd Jul 2026 (Thu) | 541.50 | 541.50 | 527.10 | 527.10 | 0 |
| 22nd Jul 2026 (Wed) | 530.80 | 541.50 | 530.80 | 541.50 | 0 |
| 21st Jul 2026 (Tue) | 523.00 | 530.80 | 523.00 | 530.80 | 0 |
| 20th Jul 2026 (Mon) | 522.30 | 523.00 | 522.30 | 523.00 | 0 |
| 17th Jul 2026 (Fri) | 522.10 | 522.30 | 522.10 | 522.30 | 0 |
| 16th Jul 2026 (Thu) | 527.30 | 527.30 | 522.10 | 522.10 | 0 |
| 15th Jul 2026 (Wed) | 532.00 | 532.00 | 527.30 | 527.30 | 0 |
| 14th Jul 2026 (Tue) | 523.30 | 532.00 | 523.30 | 532.00 | 0 |
| 13th Jul 2026 (Mon) | 534.40 | 534.40 | 523.30 | 523.30 | 0 |
| 10th Jul 2026 (Fri) | 537.90 | 537.90 | 534.40 | 534.40 | 0 |
| 9th Jul 2026 (Thu) | 525.30 | 537.90 | 525.30 | 537.90 | 0 |
| 8th Jul 2026 (Wed) | 540.10 | 540.10 | 525.30 | 525.30 | 0 |
| 7th Jul 2026 (Tue) | 540.90 | 540.90 | 540.10 | 540.10 | 0 |
| 6th Jul 2026 (Mon) | 543.20 | 543.20 | 540.90 | 540.90 | 0 |
| 3rd Jul 2026 (Fri) | 537.30 | 543.20 | 537.30 | 543.20 | 0 |
| 2nd Jul 2026 (Thu) | 532.40 | 537.30 | 532.40 | 537.30 | 0 |
| 1st Jul 2026 (Wed) | 525.20 | 532.40 | 525.20 | 532.40 | 0 |
| 30th Jun 2026 (Tue) | 524.60 | 525.20 | 524.60 | 525.20 | 0 |
| 29th Jun 2026 (Mon) | 532.20 | 532.20 | 524.60 | 524.60 | 0 |
| 26th Jun 2026 (Fri) | 524.80 | 532.20 | 524.80 | 532.20 | 0 |
| 25th Jun 2026 (Thu) | 523.60 | 524.80 | 523.60 | 524.80 | 0 |
| 24th Jun 2026 (Wed) | 538.10 | 538.10 | 523.60 | 523.60 | 0 |