| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 566.60 | 566.60 | 564.20 | 564.20 | 0 |
| 21st Sep 2026 (Mon) | 567.20 | 567.20 | 566.60 | 566.60 | 0 |
| 18th Sep 2026 (Fri) | 567.60 | 567.60 | 567.20 | 567.20 | 0 |
| 17th Sep 2026 (Thu) | 565.80 | 567.60 | 565.80 | 567.60 | 0 |
| 16th Sep 2026 (Wed) | 557.90 | 565.80 | 557.90 | 565.80 | 0 |
| 15th Sep 2026 (Tue) | 557.70 | 557.90 | 557.70 | 557.90 | 0 |
| 14th Sep 2026 (Mon) | 569.00 | 569.00 | 557.70 | 557.70 | 0 |
| 11th Sep 2026 (Fri) | 568.10 | 569.00 | 568.10 | 569.00 | 0 |
| 10th Sep 2026 (Thu) | 572.10 | 572.10 | 568.10 | 568.10 | 0 |
| 9th Sep 2026 (Wed) | 572.50 | 572.50 | 572.10 | 572.10 | 0 |
| 8th Sep 2026 (Tue) | 574.30 | 574.30 | 572.50 | 572.50 | 0 |
| 7th Sep 2026 (Mon) | 578.10 | 578.10 | 574.30 | 574.30 | 0 |
| 4th Sep 2026 (Fri) | 586.60 | 586.60 | 578.10 | 578.10 | 0 |
| 3rd Sep 2026 (Thu) | 569.20 | 586.60 | 569.20 | 586.60 | 0 |
| 2nd Sep 2026 (Wed) | 568.20 | 569.20 | 568.20 | 569.20 | 0 |
| 1st Sep 2026 (Tue) | 594.60 | 594.60 | 568.20 | 568.20 | 0 |
| 31st Aug 2026 (Mon) | 594.60 | 594.60 | 594.60 | 594.60 | 0 |
| 28th Aug 2026 (Fri) | 598.00 | 598.00 | 594.60 | 594.60 | 0 |
| 27th Aug 2026 (Thu) | 598.50 | 598.50 | 598.00 | 598.00 | 0 |
| 26th Aug 2026 (Wed) | 604.40 | 604.40 | 598.50 | 598.50 | 0 |
| 25th Aug 2026 (Tue) | 608.70 | 608.70 | 604.40 | 604.40 | 0 |
| 24th Aug 2026 (Mon) | 599.60 | 608.70 | 599.60 | 608.70 | 0 |
| 21st Aug 2026 (Fri) | 590.10 | 599.60 | 590.10 | 599.60 | 0 |
| 20th Aug 2026 (Thu) | 584.10 | 590.10 | 584.10 | 590.10 | 0 |
| 19th Aug 2026 (Wed) | 567.20 | 584.10 | 567.20 | 584.10 | 0 |
| 18th Aug 2026 (Tue) | 576.20 | 576.20 | 567.20 | 567.20 | 0 |
| 17th Aug 2026 (Mon) | 571.00 | 576.20 | 571.00 | 576.20 | 0 |
| 14th Aug 2026 (Fri) | 568.40 | 571.00 | 568.40 | 571.00 | 0 |
| 13th Aug 2026 (Thu) | 575.90 | 575.90 | 568.40 | 568.40 | 0 |
| 12th Aug 2026 (Wed) | 571.30 | 575.90 | 571.30 | 575.90 | 0 |
| 11th Aug 2026 (Tue) | 566.60 | 571.30 | 566.60 | 571.30 | 0 |
| 10th Aug 2026 (Mon) | 566.80 | 566.80 | 566.60 | 566.60 | 0 |
| 7th Aug 2026 (Fri) | 554.20 | 566.80 | 554.20 | 566.80 | 0 |
| 6th Aug 2026 (Thu) | 554.60 | 554.60 | 554.20 | 554.20 | 0 |
| 5th Aug 2026 (Wed) | 531.00 | 554.60 | 531.00 | 554.60 | 0 |
| 4th Aug 2026 (Tue) | 525.10 | 531.00 | 525.10 | 531.00 | 0 |
| 3rd Aug 2026 (Mon) | 526.10 | 526.10 | 525.10 | 525.10 | 0 |
| 31st Jul 2026 (Fri) | 533.40 | 533.40 | 526.10 | 526.10 | 0 |
| 30th Jul 2026 (Thu) | 522.40 | 533.40 | 522.40 | 533.40 | 0 |
| 29th Jul 2026 (Wed) | 525.70 | 525.70 | 522.40 | 522.40 | 0 |
| 28th Jul 2026 (Tue) | 531.20 | 531.20 | 525.70 | 525.70 | 0 |
| 27th Jul 2026 (Mon) | 530.80 | 531.20 | 530.80 | 531.20 | 0 |
| 24th Jul 2026 (Fri) | 527.10 | 530.80 | 527.10 | 530.80 | 0 |
| 23rd Jul 2026 (Thu) | 541.50 | 541.50 | 527.10 | 527.10 | 0 |