| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 538.30 | 538.30 | 526.60 | 526.60 | 0 |
| 21st Oct 2026 (Wed) | 537.70 | 538.30 | 537.70 | 538.30 | 0 |
| 20th Oct 2026 (Tue) | 539.50 | 539.50 | 537.70 | 537.70 | 0 |
| 19th Oct 2026 (Mon) | 543.10 | 543.10 | 539.50 | 539.50 | 0 |
| 16th Oct 2026 (Fri) | 540.50 | 543.10 | 540.50 | 543.10 | 0 |
| 15th Oct 2026 (Thu) | 532.60 | 540.50 | 532.60 | 540.50 | 0 |
| 14th Oct 2026 (Wed) | 541.30 | 541.30 | 532.60 | 532.60 | 0 |
| 13th Oct 2026 (Tue) | 542.00 | 542.00 | 541.30 | 541.30 | 0 |
| 12th Oct 2026 (Mon) | 544.90 | 544.90 | 542.00 | 542.00 | 0 |
| 9th Oct 2026 (Fri) | 535.40 | 544.90 | 535.40 | 544.90 | 0 |
| 8th Oct 2026 (Thu) | 533.80 | 535.40 | 533.80 | 535.40 | 0 |
| 7th Oct 2026 (Wed) | 541.90 | 541.90 | 533.80 | 533.80 | 0 |
| 6th Oct 2026 (Tue) | 538.70 | 541.90 | 538.70 | 541.90 | 0 |
| 5th Oct 2026 (Mon) | 539.10 | 539.10 | 538.70 | 538.70 | 0 |
| 2nd Oct 2026 (Fri) | 542.30 | 542.30 | 539.10 | 539.10 | 0 |
| 1st Oct 2026 (Thu) | 541.10 | 542.30 | 541.10 | 542.30 | 0 |
| 30th Sep 2026 (Wed) | 540.60 | 541.10 | 540.60 | 541.10 | 0 |
| 29th Sep 2026 (Tue) | 536.90 | 540.60 | 536.90 | 540.60 | 0 |
| 28th Sep 2026 (Mon) | 557.30 | 557.30 | 536.90 | 536.90 | 0 |
| 25th Sep 2026 (Fri) | 553.40 | 557.30 | 553.40 | 557.30 | 0 |
| 24th Sep 2026 (Thu) | 557.90 | 557.90 | 553.40 | 553.40 | 0 |
| 23rd Sep 2026 (Wed) | 564.20 | 564.20 | 557.90 | 557.90 | 0 |
| 22nd Sep 2026 (Tue) | 566.60 | 566.60 | 564.20 | 564.20 | 0 |
| 21st Sep 2026 (Mon) | 567.20 | 567.20 | 566.60 | 566.60 | 0 |
| 18th Sep 2026 (Fri) | 567.60 | 567.60 | 567.20 | 567.20 | 0 |
| 17th Sep 2026 (Thu) | 565.80 | 567.60 | 565.80 | 567.60 | 0 |
| 16th Sep 2026 (Wed) | 557.90 | 565.80 | 557.90 | 565.80 | 0 |
| 15th Sep 2026 (Tue) | 557.70 | 557.90 | 557.70 | 557.90 | 0 |
| 14th Sep 2026 (Mon) | 569.00 | 569.00 | 557.70 | 557.70 | 0 |
| 11th Sep 2026 (Fri) | 568.10 | 569.00 | 568.10 | 569.00 | 0 |
| 10th Sep 2026 (Thu) | 572.10 | 572.10 | 568.10 | 568.10 | 0 |
| 9th Sep 2026 (Wed) | 572.50 | 572.50 | 572.10 | 572.10 | 0 |
| 8th Sep 2026 (Tue) | 574.30 | 574.30 | 572.50 | 572.50 | 0 |
| 7th Sep 2026 (Mon) | 578.10 | 578.10 | 574.30 | 574.30 | 0 |
| 4th Sep 2026 (Fri) | 586.60 | 586.60 | 578.10 | 578.10 | 0 |
| 3rd Sep 2026 (Thu) | 569.20 | 586.60 | 569.20 | 586.60 | 0 |
| 2nd Sep 2026 (Wed) | 568.20 | 569.20 | 568.20 | 569.20 | 0 |
| 1st Sep 2026 (Tue) | 594.60 | 594.60 | 568.20 | 568.20 | 0 |
| 31st Aug 2026 (Mon) | 594.60 | 594.60 | 594.60 | 594.60 | 0 |
| 28th Aug 2026 (Fri) | 598.00 | 598.00 | 594.60 | 594.60 | 0 |
| 27th Aug 2026 (Thu) | 598.50 | 598.50 | 598.00 | 598.00 | 0 |
| 26th Aug 2026 (Wed) | 604.40 | 604.40 | 598.50 | 598.50 | 0 |
| 25th Aug 2026 (Tue) | 608.70 | 608.70 | 604.40 | 604.40 | 0 |
| 24th Aug 2026 (Mon) | 599.60 | 608.70 | 599.60 | 608.70 | 0 |