Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold $ (GLDU) Share Price

Price $404.55 on 27-03-2025 at 17:30:01
Change $5.525 1.38%
Buy $405.20
Sell $403.90
Buy / Sell GLDU Shares
Last Trade: -
Day's Volume: 0
Last Close: $404.55
Open: $399.025
ISIN: CH0346134395
Day's Range $0.00 - $0.00
52wk Range: $299.325 - $401.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Gold $ (GLDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold $ trades

Ubs Etc Gold $ (GLDU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 399.025 404.55 399.025 404.55 0
26th Mar 2025 (Wed) 399.325 399.325 399.025 399.025 0
25th Mar 2025 (Tue) 397.775 399.325 397.775 399.325 0
24th Mar 2025 (Mon) 397.925 397.925 397.775 397.775 0
21st Mar 2025 (Fri) 401.375 401.375 397.925 397.925 0
20th Mar 2025 (Thu) 401.225 401.375 401.225 401.375 0
19th Mar 2025 (Wed) 400.925 401.225 400.925 401.225 0
18th Mar 2025 (Tue) 395.725 400.925 395.725 400.925 0
17th Mar 2025 (Mon) 394.875 395.725 394.875 395.725 0
14th Mar 2025 (Fri) 393.825 394.875 393.825 394.875 0
13th Mar 2025 (Thu) 387.975 393.825 387.975 393.825 0
12th Mar 2025 (Wed) 384.90 387.975 384.90 387.975 0
11th Mar 2025 (Tue) 383.30 384.90 383.30 384.90 0
10th Mar 2025 (Mon) 385.175 385.175 383.30 383.30 0
7th Mar 2025 (Fri) 385.175 385.175 385.175 385.175 0
6th Mar 2025 (Thu) 386.95 386.95 385.175 385.175 0
5th Mar 2025 (Wed) 384.15 386.95 384.15 386.95 0
4th Mar 2025 (Tue) 381.50 384.15 381.50 384.15 0
3rd Mar 2025 (Mon) 376.25 381.50 376.25 381.50 0
28th Feb 2025 (Fri) 379.625 379.625 376.25 376.25 0
See more Ubs Etc Gold $ price history
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered