| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 445.45 | 445.45 | 440.40 | 440.40 | 0 |
| 7th May 2025 (Wed) | 447.00 | 447.00 | 445.45 | 445.45 | 0 |
| 6th May 2025 (Tue) | 349.55 | 447.00 | 349.55 | 447.00 | 0 |
| 5th May 2025 (Mon) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
| 2nd May 2025 (Fri) | 423.00 | 427.80 | 423.00 | 427.80 | 0 |
| 1st May 2025 (Thu) | 424.00 | 424.00 | 423.00 | 423.00 | 0 |
| 30th Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 29th Apr 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 28th Apr 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 25th Apr 2025 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 24th Apr 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 23rd Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 22nd Apr 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 21st Apr 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 18th Apr 2025 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 17th Apr 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 16th Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 15th Apr 2025 (Tue) | 425.00 | 425.00 | 424.00 | 424.00 | 0 |
| 14th Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Apr 2025 (Fri) | 417.275 | 425.00 | 417.275 | 425.00 | 0 |
| 10th Apr 2025 (Thu) | 405.65 | 417.275 | 405.65 | 417.275 | 0 |
| 9th Apr 2025 (Wed) | 395.425 | 405.65 | 395.425 | 405.65 | 0 |
| 8th Apr 2025 (Tue) | 392.75 | 395.425 | 392.75 | 395.425 | 0 |
| 7th Apr 2025 (Mon) | 398.15 | 398.15 | 392.75 | 392.75 | 0 |
| 4th Apr 2025 (Fri) | 409.15 | 409.15 | 398.15 | 398.15 | 0 |
| 3rd Apr 2025 (Thu) | 413.50 | 413.50 | 409.15 | 409.15 | 0 |
| 2nd Apr 2025 (Wed) | 412.65 | 413.50 | 412.65 | 413.50 | 0 |
| 1st Apr 2025 (Tue) | 412.20 | 412.65 | 412.20 | 412.65 | 0 |
| 31st Mar 2025 (Mon) | 406.975 | 412.20 | 406.975 | 412.20 | 0 |
| 28th Mar 2025 (Fri) | 404.55 | 406.975 | 404.55 | 406.975 | 0 |
| 27th Mar 2025 (Thu) | 399.025 | 404.55 | 399.025 | 404.55 | 0 |
| 26th Mar 2025 (Wed) | 399.325 | 399.325 | 399.025 | 399.025 | 0 |
| 25th Mar 2025 (Tue) | 397.775 | 399.325 | 397.775 | 399.325 | 0 |
| 24th Mar 2025 (Mon) | 397.925 | 397.925 | 397.775 | 397.775 | 0 |
| 21st Mar 2025 (Fri) | 401.375 | 401.375 | 397.925 | 397.925 | 0 |
| 20th Mar 2025 (Thu) | 401.225 | 401.375 | 401.225 | 401.375 | 0 |
| 19th Mar 2025 (Wed) | 400.925 | 401.225 | 400.925 | 401.225 | 0 |
| 18th Mar 2025 (Tue) | 395.725 | 400.925 | 395.725 | 400.925 | 0 |
| 17th Mar 2025 (Mon) | 394.875 | 395.725 | 394.875 | 395.725 | 0 |
| 14th Mar 2025 (Fri) | 393.825 | 394.875 | 393.825 | 394.875 | 0 |
| 13th Mar 2025 (Thu) | 387.975 | 393.825 | 387.975 | 393.825 | 0 |
| 12th Mar 2025 (Wed) | 384.90 | 387.975 | 384.90 | 387.975 | 0 |
| 11th Mar 2025 (Tue) | 383.30 | 384.90 | 383.30 | 384.90 | 0 |
| 10th Mar 2025 (Mon) | 385.175 | 385.175 | 383.30 | 383.30 | 0 |