Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold $ (GLDU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 393.825 393.825 393.825 393.825 0
13th Mar 2025 (Thu) 387.975 393.825 387.975 393.825 0
12th Mar 2025 (Wed) 384.90 387.975 384.90 387.975 0
11th Mar 2025 (Tue) 383.30 384.90 383.30 384.90 0
10th Mar 2025 (Mon) 385.175 385.175 383.30 383.30 0
7th Mar 2025 (Fri) 385.175 385.175 385.175 385.175 0
6th Mar 2025 (Thu) 386.95 386.95 385.175 385.175 0
5th Mar 2025 (Wed) 384.15 386.95 384.15 386.95 0
4th Mar 2025 (Tue) 381.50 384.15 381.50 384.15 0
3rd Mar 2025 (Mon) 376.25 381.50 376.25 381.50 0
28th Feb 2025 (Fri) 379.625 379.625 376.25 376.25 0
27th Feb 2025 (Thu) 384.80 384.80 379.625 379.625 0
26th Feb 2025 (Wed) 382.15 384.80 382.15 384.80 0
25th Feb 2025 (Tue) 388.65 388.65 382.15 382.15 0
24th Feb 2025 (Mon) 387.45 388.65 387.45 388.65 0
21st Feb 2025 (Fri) 388.85 388.85 387.45 387.45 0
20th Feb 2025 (Thu) 386.825 388.85 386.825 388.85 0
19th Feb 2025 (Wed) 387.10 387.10 386.825 386.825 0
18th Feb 2025 (Tue) 382.475 387.10 382.475 387.10 0
17th Feb 2025 (Mon) 382.15 382.475 382.15 382.475 0
14th Feb 2025 (Fri) 386.95 386.95 382.15 382.15 0
13th Feb 2025 (Thu) 383.50 386.95 383.50 386.95 0
12th Feb 2025 (Wed) 385.30 385.30 383.50 383.50 0
11th Feb 2025 (Tue) 384.95 385.30 384.95 385.30 0
10th Feb 2025 (Mon) 379.70 384.95 379.70 384.95 0
7th Feb 2025 (Fri) 377.05 379.70 377.05 379.70 0
6th Feb 2025 (Thu) 379.10 379.10 377.05 377.05 0
5th Feb 2025 (Wed) 376.375 379.10 376.375 379.10 0
4th Feb 2025 (Tue) 374.725 376.375 374.725 376.375 0
3rd Feb 2025 (Mon) 373.725 374.725 373.725 374.725 0
31st Jan 2025 (Fri) 372.875 373.725 372.875 373.725 0
30th Jan 2025 (Thu) 366.475 372.875 366.475 372.875 0
29th Jan 2025 (Wed) 365.725 366.475 365.725 366.475 0
28th Jan 2025 (Tue) 363.425 365.725 363.425 365.725 0
27th Jan 2025 (Mon) 368.125 368.125 363.425 363.425 0
24th Jan 2025 (Fri) 364.65 368.125 364.65 368.125 0
23rd Jan 2025 (Thu) 366.075 366.075 364.65 364.65 0
22nd Jan 2025 (Wed) 364.325 366.075 364.325 366.075 0
21st Jan 2025 (Tue) 359.775 364.325 359.775 364.325 0
20th Jan 2025 (Mon) 363.675 363.675 359.775 359.775 0
17th Jan 2025 (Fri) 363.175 363.675 363.175 363.675 0
16th Jan 2025 (Thu) 357.30 363.175 357.30 363.175 0
15th Jan 2025 (Wed) 354.775 357.30 354.775 357.30 0
14th Jan 2025 (Tue) 354.85 354.85 354.775 354.775 0
FTSE 100 Latest
Value8,605.17
Change62.61