| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 4th Dec 2025 (Thu) | 553.10 | 553.10 | 552.50 | 552.50 | 0 |
| 3rd Dec 2025 (Wed) | 547.40 | 553.10 | 547.40 | 553.10 | 0 |
| 2nd Dec 2025 (Tue) | 555.70 | 555.70 | 547.40 | 547.40 | 0 |
| 1st Dec 2025 (Mon) | 551.80 | 555.70 | 551.80 | 555.70 | 0 |
| 28th Nov 2025 (Fri) | 544.20 | 551.80 | 544.20 | 551.80 | 0 |
| 27th Nov 2025 (Thu) | 545.30 | 545.30 | 544.20 | 544.20 | 0 |
| 26th Nov 2025 (Wed) | 542.30 | 545.30 | 542.30 | 545.30 | 0 |
| 25th Nov 2025 (Tue) | 536.30 | 542.30 | 536.30 | 542.30 | 0 |
| 24th Nov 2025 (Mon) | 533.30 | 536.30 | 533.30 | 536.30 | 0 |
| 21st Nov 2025 (Fri) | 532.70 | 533.30 | 532.70 | 533.30 | 0 |
| 20th Nov 2025 (Thu) | 533.90 | 533.90 | 532.70 | 532.70 | 0 |
| 19th Nov 2025 (Wed) | 532.70 | 533.90 | 532.70 | 533.90 | 0 |
| 18th Nov 2025 (Tue) | 533.10 | 533.10 | 532.70 | 532.70 | 0 |
| 17th Nov 2025 (Mon) | 537.50 | 537.50 | 533.10 | 533.10 | 0 |
| 14th Nov 2025 (Fri) | 551.30 | 551.30 | 537.50 | 537.50 | 0 |
| 13th Nov 2025 (Thu) | 548.90 | 551.30 | 548.90 | 551.30 | 0 |
| 12th Nov 2025 (Wed) | 538.50 | 548.90 | 538.50 | 548.90 | 0 |
| 11th Nov 2025 (Tue) | 536.70 | 538.50 | 536.70 | 538.50 | 0 |
| 10th Nov 2025 (Mon) | 525.50 | 536.70 | 525.50 | 536.70 | 0 |
| 7th Nov 2025 (Fri) | 522.30 | 525.50 | 522.30 | 525.50 | 0 |
| 6th Nov 2025 (Thu) | 522.10 | 522.30 | 522.10 | 522.30 | 0 |
| 5th Nov 2025 (Wed) | 520.90 | 522.10 | 520.90 | 522.10 | 0 |
| 4th Nov 2025 (Tue) | 524.50 | 524.50 | 520.90 | 520.90 | 0 |
| 3rd Nov 2025 (Mon) | 522.50 | 524.50 | 522.50 | 524.50 | 0 |
| 31st Oct 2025 (Fri) | 524.10 | 524.10 | 522.50 | 522.50 | 0 |
| 30th Oct 2025 (Thu) | 524.30 | 524.30 | 524.10 | 524.10 | 0 |
| 29th Oct 2025 (Wed) | 519.70 | 524.30 | 519.70 | 524.30 | 0 |
| 28th Oct 2025 (Tue) | 522.90 | 522.90 | 519.70 | 519.70 | 0 |
| 27th Oct 2025 (Mon) | 540.90 | 540.90 | 522.90 | 522.90 | 0 |
| 24th Oct 2025 (Fri) | 543.30 | 543.30 | 540.90 | 540.90 | 0 |
| 23rd Oct 2025 (Thu) | 528.30 | 543.30 | 528.30 | 543.30 | 0 |
| 22nd Oct 2025 (Wed) | 532.60 | 532.60 | 532.60 | 528.30 | 7 |
| 21st Oct 2025 (Tue) | 569.20 | 569.20 | 540.10 | 540.10 | 0 |
| 20th Oct 2025 (Mon) | 556.20 | 569.20 | 556.20 | 569.20 | 0 |
| 17th Oct 2025 (Fri) | 559.30 | 559.30 | 556.20 | 556.20 | 0 |
| 16th Oct 2025 (Thu) | 550.50 | 559.30 | 550.50 | 559.30 | 0 |
| 15th Oct 2025 (Wed) | 550.80 | 552.40 | 550.80 | 550.50 | 17 |
| 14th Oct 2025 (Tue) | 536.50 | 541.90 | 536.50 | 541.90 | 0 |
| 13th Oct 2025 (Mon) | 535.60 | 535.60 | 535.60 | 536.50 | 5 |
| 10th Oct 2025 (Fri) | 525.70 | 525.70 | 525.70 | 525.70 | 0 |
| 9th Oct 2025 (Thu) | 530.10 | 530.10 | 525.70 | 525.70 | 0 |
| 8th Oct 2025 (Wed) | 522.50 | 530.10 | 522.50 | 530.10 | 0 |
| 7th Oct 2025 (Tue) | 517.90 | 522.50 | 517.90 | 522.50 | 0 |
| 6th Oct 2025 (Mon) | 509.70 | 517.90 | 509.70 | 517.90 | 0 |