| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 443.60 | 443.60 | 440.70 | 440.70 | 0 |
| 2nd Jun 2025 (Mon) | 432.30 | 443.60 | 432.30 | 443.60 | 0 |
| 30th May 2025 (Fri) | 436.10 | 436.10 | 432.30 | 432.30 | 0 |
| 29th May 2025 (Thu) | 433.70 | 436.10 | 433.70 | 436.10 | 0 |
| 28th May 2025 (Wed) | 433.90 | 433.90 | 433.70 | 433.70 | 0 |
| 27th May 2025 (Tue) | 349.55 | 433.90 | 349.55 | 433.90 | 0 |
| 26th May 2025 (Mon) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
| 23rd May 2025 (Fri) | 433.50 | 441.85 | 433.50 | 441.85 | 0 |
| 22nd May 2025 (Thu) | 435.90 | 435.90 | 433.50 | 433.50 | 0 |
| 21st May 2025 (Wed) | 431.50 | 435.90 | 431.50 | 435.90 | 0 |
| 20th May 2025 (Tue) | 425.80 | 431.50 | 425.80 | 431.50 | 0 |
| 19th May 2025 (Mon) | 418.30 | 425.80 | 418.30 | 425.80 | 0 |
| 16th May 2025 (Fri) | 423.25 | 423.25 | 418.30 | 418.30 | 0 |
| 15th May 2025 (Thu) | 419.40 | 423.25 | 419.40 | 423.25 | 0 |
| 14th May 2025 (Wed) | 427.60 | 427.60 | 419.40 | 419.40 | 0 |
| 13th May 2025 (Tue) | 426.40 | 427.60 | 426.40 | 427.60 | 0 |
| 12th May 2025 (Mon) | 439.30 | 439.30 | 426.40 | 426.40 | 0 |
| 9th May 2025 (Fri) | 440.40 | 440.40 | 439.30 | 439.30 | 0 |
| 8th May 2025 (Thu) | 445.45 | 445.45 | 440.40 | 440.40 | 0 |
| 7th May 2025 (Wed) | 447.00 | 447.00 | 445.45 | 445.45 | 0 |
| 6th May 2025 (Tue) | 349.55 | 447.00 | 349.55 | 447.00 | 0 |
| 5th May 2025 (Mon) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
| 2nd May 2025 (Fri) | 423.00 | 427.80 | 423.00 | 427.80 | 0 |
| 1st May 2025 (Thu) | 424.00 | 424.00 | 423.00 | 423.00 | 0 |
| 30th Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 29th Apr 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 28th Apr 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 25th Apr 2025 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 24th Apr 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 23rd Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 22nd Apr 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 21st Apr 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 18th Apr 2025 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 17th Apr 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 16th Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 15th Apr 2025 (Tue) | 425.00 | 425.00 | 424.00 | 424.00 | 0 |
| 14th Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Apr 2025 (Fri) | 417.275 | 425.00 | 417.275 | 425.00 | 0 |
| 10th Apr 2025 (Thu) | 405.65 | 417.275 | 405.65 | 417.275 | 0 |
| 9th Apr 2025 (Wed) | 395.425 | 405.65 | 395.425 | 405.65 | 0 |
| 8th Apr 2025 (Tue) | 392.75 | 395.425 | 392.75 | 395.425 | 0 |
| 7th Apr 2025 (Mon) | 398.15 | 398.15 | 392.75 | 392.75 | 0 |
| 4th Apr 2025 (Fri) | 409.15 | 409.15 | 398.15 | 398.15 | 0 |