| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 609.70 | 609.70 | 609.70 | 609.70 | 0 |
| 2nd Apr 2026 (Thu) | 622.70 | 622.70 | 609.70 | 609.70 | 0 |
| 1st Apr 2026 (Wed) | 602.00 | 622.70 | 602.00 | 622.70 | 0 |
| 31st Mar 2026 (Tue) | 591.70 | 602.00 | 591.70 | 602.00 | 0 |
| 30th Mar 2026 (Mon) | 591.10 | 591.70 | 591.10 | 591.70 | 0 |
| 27th Mar 2026 (Fri) | 573.90 | 591.10 | 573.90 | 591.10 | 0 |
| 26th Mar 2026 (Thu) | 594.50 | 594.50 | 573.90 | 573.90 | 0 |
| 25th Mar 2026 (Wed) | 577.50 | 594.50 | 577.50 | 594.50 | 0 |
| 24th Mar 2026 (Tue) | 569.40 | 577.50 | 569.40 | 577.50 | 0 |
| 23rd Mar 2026 (Mon) | 599.00 | 599.00 | 569.40 | 569.40 | 0 |
| 20th Mar 2026 (Fri) | 601.30 | 601.30 | 599.00 | 599.00 | 0 |
| 19th Mar 2026 (Thu) | 638.00 | 638.00 | 601.30 | 601.30 | 0 |
| 18th Mar 2026 (Wed) | 650.50 | 650.50 | 638.00 | 638.00 | 0 |
| 17th Mar 2026 (Tue) | 650.50 | 650.50 | 650.50 | 650.50 | 0 |
| 16th Mar 2026 (Mon) | 658.10 | 658.10 | 650.50 | 650.50 | 0 |
| 13th Mar 2026 (Fri) | 670.20 | 670.20 | 658.10 | 658.10 | 0 |
| 12th Mar 2026 (Thu) | 674.80 | 674.80 | 670.20 | 670.20 | 0 |
| 11th Mar 2026 (Wed) | 683.50 | 683.50 | 674.80 | 674.80 | 0 |
| 10th Mar 2026 (Tue) | 666.70 | 683.50 | 666.70 | 683.50 | 0 |
| 9th Mar 2026 (Mon) | 671.50 | 671.50 | 666.70 | 666.70 | 0 |
| 6th Mar 2026 (Fri) | 661.10 | 671.50 | 661.10 | 671.50 | 0 |
| 5th Mar 2026 (Thu) | 672.10 | 672.10 | 661.10 | 661.10 | 0 |
| 4th Mar 2026 (Wed) | 667.80 | 672.10 | 667.80 | 672.10 | 0 |
| 3rd Mar 2026 (Tue) | 693.70 | 693.70 | 667.80 | 667.80 | 0 |
| 2nd Mar 2026 (Mon) | 684.10 | 693.70 | 684.10 | 693.70 | 0 |
| 27th Feb 2026 (Fri) | 676.90 | 684.10 | 676.90 | 684.10 | 0 |
| 26th Feb 2026 (Thu) | 680.30 | 680.30 | 676.90 | 676.90 | 0 |
| 25th Feb 2026 (Wed) | 672.30 | 680.30 | 672.30 | 680.30 | 0 |
| 24th Feb 2026 (Tue) | 681.70 | 681.70 | 672.30 | 672.30 | 0 |
| 23rd Feb 2026 (Mon) | 660.50 | 681.70 | 660.50 | 681.70 | 0 |
| 20th Feb 2026 (Fri) | 653.10 | 660.50 | 653.10 | 660.50 | 0 |
| 19th Feb 2026 (Thu) | 652.90 | 653.10 | 652.90 | 653.10 | 0 |
| 18th Feb 2026 (Wed) | 637.90 | 652.90 | 637.90 | 652.90 | 0 |
| 17th Feb 2026 (Tue) | 651.40 | 651.40 | 637.90 | 637.90 | 0 |
| 16th Feb 2026 (Mon) | 656.90 | 656.90 | 651.40 | 651.40 | 0 |
| 13th Feb 2026 (Fri) | 639.90 | 656.90 | 639.90 | 656.90 | 0 |
| 12th Feb 2026 (Thu) | 661.30 | 661.30 | 639.90 | 639.90 | 0 |
| 11th Feb 2026 (Wed) | 654.50 | 661.30 | 654.50 | 661.30 | 0 |
| 10th Feb 2026 (Tue) | 662.50 | 662.50 | 654.50 | 654.50 | 0 |
| 9th Feb 2026 (Mon) | 644.90 | 662.50 | 644.90 | 662.50 | 0 |
| 6th Feb 2026 (Fri) | 633.30 | 644.90 | 633.30 | 644.90 | 0 |
| 5th Feb 2026 (Thu) | 643.00 | 643.00 | 633.30 | 633.30 | 0 |