| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 522.10 | 522.10 | 522.10 | 522.10 | 0 |
| 5th Nov 2025 (Wed) | 520.90 | 522.10 | 520.90 | 522.10 | 0 |
| 4th Nov 2025 (Tue) | 524.50 | 524.50 | 520.90 | 520.90 | 0 |
| 3rd Nov 2025 (Mon) | 522.50 | 524.50 | 522.50 | 524.50 | 0 |
| 31st Oct 2025 (Fri) | 524.10 | 524.10 | 522.50 | 522.50 | 0 |
| 30th Oct 2025 (Thu) | 524.30 | 524.30 | 524.10 | 524.10 | 0 |
| 29th Oct 2025 (Wed) | 519.70 | 524.30 | 519.70 | 524.30 | 0 |
| 28th Oct 2025 (Tue) | 522.90 | 522.90 | 519.70 | 519.70 | 0 |
| 27th Oct 2025 (Mon) | 540.90 | 540.90 | 522.90 | 522.90 | 0 |
| 24th Oct 2025 (Fri) | 543.30 | 543.30 | 540.90 | 540.90 | 0 |
| 23rd Oct 2025 (Thu) | 528.30 | 543.30 | 528.30 | 543.30 | 0 |
| 22nd Oct 2025 (Wed) | 532.60 | 532.60 | 532.60 | 528.30 | 7 |
| 21st Oct 2025 (Tue) | 569.20 | 569.20 | 540.10 | 540.10 | 0 |
| 20th Oct 2025 (Mon) | 556.20 | 569.20 | 556.20 | 569.20 | 0 |
| 17th Oct 2025 (Fri) | 559.30 | 559.30 | 556.20 | 556.20 | 0 |
| 16th Oct 2025 (Thu) | 550.50 | 559.30 | 550.50 | 559.30 | 0 |
| 15th Oct 2025 (Wed) | 550.80 | 552.40 | 550.80 | 550.50 | 17 |
| 14th Oct 2025 (Tue) | 536.50 | 541.90 | 536.50 | 541.90 | 0 |
| 13th Oct 2025 (Mon) | 535.60 | 535.60 | 535.60 | 536.50 | 5 |
| 10th Oct 2025 (Fri) | 525.70 | 525.70 | 525.70 | 525.70 | 0 |
| 9th Oct 2025 (Thu) | 530.10 | 530.10 | 525.70 | 525.70 | 0 |
| 8th Oct 2025 (Wed) | 522.50 | 530.10 | 522.50 | 530.10 | 0 |
| 7th Oct 2025 (Tue) | 517.90 | 522.50 | 517.90 | 522.50 | 0 |
| 6th Oct 2025 (Mon) | 509.70 | 517.90 | 509.70 | 517.90 | 0 |
| 3rd Oct 2025 (Fri) | 502.80 | 509.70 | 502.80 | 509.70 | 0 |
| 2nd Oct 2025 (Thu) | 506.30 | 506.30 | 502.80 | 502.80 | 0 |
| 1st Oct 2025 (Wed) | 503.10 | 506.30 | 503.10 | 506.30 | 0 |
| 30th Sep 2025 (Tue) | 502.50 | 503.10 | 502.50 | 503.10 | 0 |
| 29th Sep 2025 (Mon) | 501.00 | 501.00 | 501.00 | 502.50 | 5 |
| 26th Sep 2025 (Fri) | 493.50 | 493.50 | 493.50 | 495.80 | 10 |
| 25th Sep 2025 (Thu) | 492.40 | 492.40 | 489.55 | 489.55 | 0 |
| 24th Sep 2025 (Wed) | 495.90 | 495.90 | 492.40 | 492.40 | 0 |
| 23rd Sep 2025 (Tue) | 489.80 | 495.90 | 489.80 | 495.90 | 0 |
| 22nd Sep 2025 (Mon) | 481.75 | 489.80 | 481.75 | 489.80 | 0 |
| 19th Sep 2025 (Fri) | 477.55 | 481.75 | 477.55 | 481.75 | 0 |
| 18th Sep 2025 (Thu) | 483.60 | 483.60 | 477.55 | 477.55 | 0 |
| 17th Sep 2025 (Wed) | 483.35 | 483.60 | 483.35 | 483.60 | 0 |
| 16th Sep 2025 (Tue) | 481.65 | 483.35 | 481.65 | 483.35 | 0 |
| 15th Sep 2025 (Mon) | 478.40 | 481.65 | 478.40 | 481.65 | 0 |
| 12th Sep 2025 (Fri) | 477.40 | 478.40 | 477.40 | 478.40 | 0 |
| 11th Sep 2025 (Thu) | 478.45 | 478.45 | 477.40 | 477.40 | 0 |
| 10th Sep 2025 (Wed) | 477.90 | 478.45 | 477.90 | 478.45 | 0 |
| 9th Sep 2025 (Tue) | 477.45 | 477.90 | 477.45 | 477.90 | 0 |
| 8th Sep 2025 (Mon) | 473.30 | 473.30 | 473.30 | 477.45 | 4 |