| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 589.40 | 589.40 | 589.40 | 589.40 | 0 |
| 25th Dec 2025 (Thu) | 589.40 | 589.40 | 589.40 | 589.40 | 0 |
| 24th Dec 2025 (Wed) | 585.00 | 589.40 | 585.00 | 589.40 | 0 |
| 23rd Dec 2025 (Tue) | 582.90 | 585.00 | 582.90 | 585.00 | 0 |
| 22nd Dec 2025 (Mon) | 570.70 | 582.90 | 570.70 | 582.90 | 0 |
| 19th Dec 2025 (Fri) | 573.40 | 573.40 | 570.70 | 570.70 | 0 |
| 18th Dec 2025 (Thu) | 567.60 | 573.40 | 567.60 | 573.40 | 0 |
| 17th Dec 2025 (Wed) | 565.30 | 567.60 | 565.30 | 567.60 | 0 |
| 16th Dec 2025 (Tue) | 563.60 | 565.30 | 563.60 | 565.30 | 0 |
| 15th Dec 2025 (Mon) | 562.80 | 563.60 | 562.80 | 563.60 | 0 |
| 12th Dec 2025 (Fri) | 558.20 | 562.80 | 558.20 | 562.80 | 0 |
| 11th Dec 2025 (Thu) | 550.70 | 558.20 | 550.70 | 558.20 | 0 |
| 10th Dec 2025 (Wed) | 552.30 | 552.30 | 550.70 | 550.70 | 0 |
| 9th Dec 2025 (Tue) | 549.80 | 552.30 | 549.80 | 552.30 | 0 |
| 8th Dec 2025 (Mon) | 552.50 | 552.50 | 549.80 | 549.80 | 0 |
| 5th Dec 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 4th Dec 2025 (Thu) | 553.10 | 553.10 | 552.50 | 552.50 | 0 |
| 3rd Dec 2025 (Wed) | 547.40 | 553.10 | 547.40 | 553.10 | 0 |
| 2nd Dec 2025 (Tue) | 555.70 | 555.70 | 547.40 | 547.40 | 0 |
| 1st Dec 2025 (Mon) | 551.80 | 555.70 | 551.80 | 555.70 | 0 |
| 28th Nov 2025 (Fri) | 544.20 | 551.80 | 544.20 | 551.80 | 0 |
| 27th Nov 2025 (Thu) | 545.30 | 545.30 | 544.20 | 544.20 | 0 |
| 26th Nov 2025 (Wed) | 542.30 | 545.30 | 542.30 | 545.30 | 0 |
| 25th Nov 2025 (Tue) | 536.30 | 542.30 | 536.30 | 542.30 | 0 |
| 24th Nov 2025 (Mon) | 533.30 | 536.30 | 533.30 | 536.30 | 0 |
| 21st Nov 2025 (Fri) | 532.70 | 533.30 | 532.70 | 533.30 | 0 |
| 20th Nov 2025 (Thu) | 533.90 | 533.90 | 532.70 | 532.70 | 0 |
| 19th Nov 2025 (Wed) | 532.70 | 533.90 | 532.70 | 533.90 | 0 |
| 18th Nov 2025 (Tue) | 533.10 | 533.10 | 532.70 | 532.70 | 0 |
| 17th Nov 2025 (Mon) | 537.50 | 537.50 | 533.10 | 533.10 | 0 |
| 14th Nov 2025 (Fri) | 551.30 | 551.30 | 537.50 | 537.50 | 0 |
| 13th Nov 2025 (Thu) | 548.90 | 551.30 | 548.90 | 551.30 | 0 |
| 12th Nov 2025 (Wed) | 538.50 | 548.90 | 538.50 | 548.90 | 0 |
| 11th Nov 2025 (Tue) | 536.70 | 538.50 | 536.70 | 538.50 | 0 |
| 10th Nov 2025 (Mon) | 525.50 | 536.70 | 525.50 | 536.70 | 0 |
| 7th Nov 2025 (Fri) | 522.30 | 525.50 | 522.30 | 525.50 | 0 |
| 6th Nov 2025 (Thu) | 522.10 | 522.30 | 522.10 | 522.30 | 0 |
| 5th Nov 2025 (Wed) | 520.90 | 522.10 | 520.90 | 522.10 | 0 |
| 4th Nov 2025 (Tue) | 524.50 | 524.50 | 520.90 | 520.90 | 0 |
| 3rd Nov 2025 (Mon) | 522.50 | 524.50 | 522.50 | 524.50 | 0 |
| 31st Oct 2025 (Fri) | 524.10 | 524.10 | 522.50 | 522.50 | 0 |
| 30th Oct 2025 (Thu) | 524.30 | 524.30 | 524.10 | 524.10 | 0 |
| 29th Oct 2025 (Wed) | 519.70 | 524.30 | 519.70 | 524.30 | 0 |