| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 393.825 | 393.825 | 393.825 | 393.825 | 0 |
| 13th Mar 2025 (Thu) | 387.975 | 393.825 | 387.975 | 393.825 | 0 |
| 12th Mar 2025 (Wed) | 384.90 | 387.975 | 384.90 | 387.975 | 0 |
| 11th Mar 2025 (Tue) | 383.30 | 384.90 | 383.30 | 384.90 | 0 |
| 10th Mar 2025 (Mon) | 385.175 | 385.175 | 383.30 | 383.30 | 0 |
| 7th Mar 2025 (Fri) | 385.175 | 385.175 | 385.175 | 385.175 | 0 |
| 6th Mar 2025 (Thu) | 386.95 | 386.95 | 385.175 | 385.175 | 0 |
| 5th Mar 2025 (Wed) | 384.15 | 386.95 | 384.15 | 386.95 | 0 |
| 4th Mar 2025 (Tue) | 381.50 | 384.15 | 381.50 | 384.15 | 0 |
| 3rd Mar 2025 (Mon) | 376.25 | 381.50 | 376.25 | 381.50 | 0 |
| 28th Feb 2025 (Fri) | 379.625 | 379.625 | 376.25 | 376.25 | 0 |
| 27th Feb 2025 (Thu) | 384.80 | 384.80 | 379.625 | 379.625 | 0 |
| 26th Feb 2025 (Wed) | 382.15 | 384.80 | 382.15 | 384.80 | 0 |
| 25th Feb 2025 (Tue) | 388.65 | 388.65 | 382.15 | 382.15 | 0 |
| 24th Feb 2025 (Mon) | 387.45 | 388.65 | 387.45 | 388.65 | 0 |
| 21st Feb 2025 (Fri) | 388.85 | 388.85 | 387.45 | 387.45 | 0 |
| 20th Feb 2025 (Thu) | 386.825 | 388.85 | 386.825 | 388.85 | 0 |
| 19th Feb 2025 (Wed) | 387.10 | 387.10 | 386.825 | 386.825 | 0 |
| 18th Feb 2025 (Tue) | 382.475 | 387.10 | 382.475 | 387.10 | 0 |
| 17th Feb 2025 (Mon) | 382.15 | 382.475 | 382.15 | 382.475 | 0 |
| 14th Feb 2025 (Fri) | 386.95 | 386.95 | 382.15 | 382.15 | 0 |
| 13th Feb 2025 (Thu) | 383.50 | 386.95 | 383.50 | 386.95 | 0 |
| 12th Feb 2025 (Wed) | 385.30 | 385.30 | 383.50 | 383.50 | 0 |
| 11th Feb 2025 (Tue) | 384.95 | 385.30 | 384.95 | 385.30 | 0 |
| 10th Feb 2025 (Mon) | 379.70 | 384.95 | 379.70 | 384.95 | 0 |
| 7th Feb 2025 (Fri) | 377.05 | 379.70 | 377.05 | 379.70 | 0 |
| 6th Feb 2025 (Thu) | 379.10 | 379.10 | 377.05 | 377.05 | 0 |
| 5th Feb 2025 (Wed) | 376.375 | 379.10 | 376.375 | 379.10 | 0 |
| 4th Feb 2025 (Tue) | 374.725 | 376.375 | 374.725 | 376.375 | 0 |
| 3rd Feb 2025 (Mon) | 373.725 | 374.725 | 373.725 | 374.725 | 0 |
| 31st Jan 2025 (Fri) | 372.875 | 373.725 | 372.875 | 373.725 | 0 |
| 30th Jan 2025 (Thu) | 366.475 | 372.875 | 366.475 | 372.875 | 0 |
| 29th Jan 2025 (Wed) | 365.725 | 366.475 | 365.725 | 366.475 | 0 |
| 28th Jan 2025 (Tue) | 363.425 | 365.725 | 363.425 | 365.725 | 0 |
| 27th Jan 2025 (Mon) | 368.125 | 368.125 | 363.425 | 363.425 | 0 |
| 24th Jan 2025 (Fri) | 364.65 | 368.125 | 364.65 | 368.125 | 0 |
| 23rd Jan 2025 (Thu) | 366.075 | 366.075 | 364.65 | 364.65 | 0 |
| 22nd Jan 2025 (Wed) | 364.325 | 366.075 | 364.325 | 366.075 | 0 |
| 21st Jan 2025 (Tue) | 359.775 | 364.325 | 359.775 | 364.325 | 0 |
| 20th Jan 2025 (Mon) | 363.675 | 363.675 | 359.775 | 359.775 | 0 |
| 17th Jan 2025 (Fri) | 363.175 | 363.675 | 363.175 | 363.675 | 0 |
| 16th Jan 2025 (Thu) | 357.30 | 363.175 | 357.30 | 363.175 | 0 |
| 15th Jan 2025 (Wed) | 354.775 | 357.30 | 354.775 | 357.30 | 0 |
| 14th Jan 2025 (Tue) | 354.85 | 354.85 | 354.775 | 354.775 | 0 |