| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 633.30 | 644.90 | 633.30 | 644.90 | 0 |
| 5th Feb 2026 (Thu) | 643.00 | 643.00 | 633.30 | 633.30 | 0 |
| 4th Feb 2026 (Wed) | 649.10 | 649.10 | 643.00 | 643.00 | 0 |
| 3rd Feb 2026 (Tue) | 610.00 | 649.10 | 610.00 | 649.10 | 0 |
| 2nd Feb 2026 (Mon) | 652.50 | 652.50 | 610.00 | 610.00 | 0 |
| 30th Jan 2026 (Fri) | 690.80 | 690.80 | 652.50 | 652.50 | 0 |
| 29th Jan 2026 (Thu) | 691.10 | 691.10 | 690.80 | 690.80 | 0 |
| 28th Jan 2026 (Wed) | 667.10 | 691.10 | 667.10 | 691.10 | 0 |
| 27th Jan 2026 (Tue) | 663.90 | 667.10 | 663.90 | 667.10 | 0 |
| 26th Jan 2026 (Mon) | 652.20 | 663.90 | 652.20 | 663.90 | 0 |
| 23rd Jan 2026 (Fri) | 637.90 | 652.20 | 637.90 | 652.20 | 0 |
| 22nd Jan 2026 (Thu) | 633.00 | 637.90 | 633.00 | 637.90 | 0 |
| 21st Jan 2026 (Wed) | 620.30 | 633.00 | 620.30 | 633.00 | 0 |
| 20th Jan 2026 (Tue) | 611.30 | 620.30 | 611.30 | 620.30 | 0 |
| 19th Jan 2026 (Mon) | 600.80 | 611.30 | 600.80 | 611.30 | 0 |
| 16th Jan 2026 (Fri) | 603.20 | 603.20 | 600.80 | 600.80 | 0 |
| 15th Jan 2026 (Thu) | 604.80 | 604.80 | 603.20 | 603.20 | 0 |
| 14th Jan 2026 (Wed) | 602.00 | 604.80 | 602.00 | 604.80 | 0 |
| 13th Jan 2026 (Tue) | 604.80 | 604.80 | 602.00 | 602.00 | 0 |
| 12th Jan 2026 (Mon) | 589.40 | 604.80 | 589.40 | 604.80 | 0 |
| 9th Jan 2026 (Fri) | 582.80 | 589.40 | 582.80 | 589.40 | 0 |
| 8th Jan 2026 (Thu) | 580.20 | 580.20 | 580.20 | 582.80 | 35 |
| 7th Jan 2026 (Wed) | 580.40 | 580.40 | 580.40 | 583.40 | 20 |
| 6th Jan 2026 (Tue) | 581.10 | 586.70 | 581.10 | 586.70 | 0 |
| 5th Jan 2026 (Mon) | 565.40 | 581.10 | 565.40 | 581.10 | 0 |
| 2nd Jan 2026 (Fri) | 563.60 | 565.40 | 563.60 | 565.40 | 0 |
| 1st Jan 2026 (Thu) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 31st Dec 2025 (Wed) | 572.20 | 572.20 | 563.60 | 563.60 | 0 |
| 30th Dec 2025 (Tue) | 567.90 | 572.20 | 567.90 | 572.20 | 0 |
| 29th Dec 2025 (Mon) | 589.40 | 589.40 | 567.90 | 567.90 | 0 |
| 26th Dec 2025 (Fri) | 589.40 | 589.40 | 589.40 | 589.40 | 0 |
| 25th Dec 2025 (Thu) | 589.40 | 589.40 | 589.40 | 589.40 | 0 |
| 24th Dec 2025 (Wed) | 585.00 | 589.40 | 585.00 | 589.40 | 0 |
| 23rd Dec 2025 (Tue) | 582.90 | 585.00 | 582.90 | 585.00 | 0 |
| 22nd Dec 2025 (Mon) | 570.70 | 582.90 | 570.70 | 582.90 | 0 |
| 19th Dec 2025 (Fri) | 573.40 | 573.40 | 570.70 | 570.70 | 0 |
| 18th Dec 2025 (Thu) | 567.60 | 573.40 | 567.60 | 573.40 | 0 |
| 17th Dec 2025 (Wed) | 565.30 | 567.60 | 565.30 | 567.60 | 0 |
| 16th Dec 2025 (Tue) | 563.60 | 565.30 | 563.60 | 565.30 | 0 |
| 15th Dec 2025 (Mon) | 562.80 | 563.60 | 562.80 | 563.60 | 0 |
| 12th Dec 2025 (Fri) | 558.20 | 562.80 | 558.20 | 562.80 | 0 |
| 11th Dec 2025 (Thu) | 550.70 | 558.20 | 550.70 | 558.20 | 0 |
| 10th Dec 2025 (Wed) | 552.30 | 552.30 | 550.70 | 550.70 | 0 |
| 9th Dec 2025 (Tue) | 549.80 | 552.30 | 549.80 | 552.30 | 0 |
| 8th Dec 2025 (Mon) | 552.50 | 552.50 | 549.80 | 549.80 | 0 |