Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 393.825 | 393.825 | 393.825 | 393.825 | 0 |
13th Mar 2025 (Thu) | 387.975 | 393.825 | 387.975 | 393.825 | 0 |
12th Mar 2025 (Wed) | 384.90 | 387.975 | 384.90 | 387.975 | 0 |
11th Mar 2025 (Tue) | 383.30 | 384.90 | 383.30 | 384.90 | 0 |
10th Mar 2025 (Mon) | 385.175 | 385.175 | 383.30 | 383.30 | 0 |
7th Mar 2025 (Fri) | 385.175 | 385.175 | 385.175 | 385.175 | 0 |
6th Mar 2025 (Thu) | 386.95 | 386.95 | 385.175 | 385.175 | 0 |
5th Mar 2025 (Wed) | 384.15 | 386.95 | 384.15 | 386.95 | 0 |
4th Mar 2025 (Tue) | 381.50 | 384.15 | 381.50 | 384.15 | 0 |
3rd Mar 2025 (Mon) | 376.25 | 381.50 | 376.25 | 381.50 | 0 |
28th Feb 2025 (Fri) | 379.625 | 379.625 | 376.25 | 376.25 | 0 |
27th Feb 2025 (Thu) | 384.80 | 384.80 | 379.625 | 379.625 | 0 |
26th Feb 2025 (Wed) | 382.15 | 384.80 | 382.15 | 384.80 | 0 |
25th Feb 2025 (Tue) | 388.65 | 388.65 | 382.15 | 382.15 | 0 |
24th Feb 2025 (Mon) | 387.45 | 388.65 | 387.45 | 388.65 | 0 |
21st Feb 2025 (Fri) | 388.85 | 388.85 | 387.45 | 387.45 | 0 |
20th Feb 2025 (Thu) | 386.825 | 388.85 | 386.825 | 388.85 | 0 |
19th Feb 2025 (Wed) | 387.10 | 387.10 | 386.825 | 386.825 | 0 |
18th Feb 2025 (Tue) | 382.475 | 387.10 | 382.475 | 387.10 | 0 |
17th Feb 2025 (Mon) | 382.15 | 382.475 | 382.15 | 382.475 | 0 |
14th Feb 2025 (Fri) | 386.95 | 386.95 | 382.15 | 382.15 | 0 |
13th Feb 2025 (Thu) | 383.50 | 386.95 | 383.50 | 386.95 | 0 |
12th Feb 2025 (Wed) | 385.30 | 385.30 | 383.50 | 383.50 | 0 |
11th Feb 2025 (Tue) | 384.95 | 385.30 | 384.95 | 385.30 | 0 |
10th Feb 2025 (Mon) | 379.70 | 384.95 | 379.70 | 384.95 | 0 |
7th Feb 2025 (Fri) | 377.05 | 379.70 | 377.05 | 379.70 | 0 |
6th Feb 2025 (Thu) | 379.10 | 379.10 | 377.05 | 377.05 | 0 |
5th Feb 2025 (Wed) | 376.375 | 379.10 | 376.375 | 379.10 | 0 |
4th Feb 2025 (Tue) | 374.725 | 376.375 | 374.725 | 376.375 | 0 |
3rd Feb 2025 (Mon) | 373.725 | 374.725 | 373.725 | 374.725 | 0 |
31st Jan 2025 (Fri) | 372.875 | 373.725 | 372.875 | 373.725 | 0 |
30th Jan 2025 (Thu) | 366.475 | 372.875 | 366.475 | 372.875 | 0 |
29th Jan 2025 (Wed) | 365.725 | 366.475 | 365.725 | 366.475 | 0 |
28th Jan 2025 (Tue) | 363.425 | 365.725 | 363.425 | 365.725 | 0 |
27th Jan 2025 (Mon) | 368.125 | 368.125 | 363.425 | 363.425 | 0 |
24th Jan 2025 (Fri) | 364.65 | 368.125 | 364.65 | 368.125 | 0 |
23rd Jan 2025 (Thu) | 366.075 | 366.075 | 364.65 | 364.65 | 0 |
22nd Jan 2025 (Wed) | 364.325 | 366.075 | 364.325 | 366.075 | 0 |
21st Jan 2025 (Tue) | 359.775 | 364.325 | 359.775 | 364.325 | 0 |
20th Jan 2025 (Mon) | 363.675 | 363.675 | 359.775 | 359.775 | 0 |
17th Jan 2025 (Fri) | 363.175 | 363.675 | 363.175 | 363.675 | 0 |
16th Jan 2025 (Thu) | 357.30 | 363.175 | 357.30 | 363.175 | 0 |
15th Jan 2025 (Wed) | 354.775 | 357.30 | 354.775 | 357.30 | 0 |
14th Jan 2025 (Tue) | 354.85 | 354.85 | 354.775 | 354.775 | 0 |