| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 437.70 | 438.40 | 437.70 | 438.40 | 0 |
| 3rd Jul 2025 (Thu) | 439.30 | 439.30 | 437.70 | 437.70 | 0 |
| 2nd Jul 2025 (Wed) | 439.20 | 439.30 | 439.20 | 439.30 | 0 |
| 1st Jul 2025 (Tue) | 432.30 | 439.20 | 432.30 | 439.20 | 0 |
| 30th Jun 2025 (Mon) | 430.20 | 432.30 | 430.20 | 432.30 | 0 |
| 27th Jun 2025 (Fri) | 436.80 | 436.80 | 430.20 | 430.20 | 0 |
| 26th Jun 2025 (Thu) | 436.90 | 436.90 | 436.80 | 436.80 | 0 |
| 25th Jun 2025 (Wed) | 435.50 | 436.90 | 435.50 | 436.90 | 0 |
| 24th Jun 2025 (Tue) | 445.60 | 445.60 | 435.50 | 435.50 | 0 |
| 23rd Jun 2025 (Mon) | 442.90 | 445.60 | 442.90 | 445.60 | 0 |
| 20th Jun 2025 (Fri) | 442.80 | 442.90 | 442.80 | 442.90 | 0 |
| 19th Jun 2025 (Thu) | 445.55 | 445.55 | 442.80 | 442.80 | 0 |
| 18th Jun 2025 (Wed) | 444.75 | 445.55 | 444.75 | 445.55 | 0 |
| 17th Jun 2025 (Tue) | 447.75 | 447.75 | 444.75 | 444.75 | 0 |
| 16th Jun 2025 (Mon) | 450.40 | 450.40 | 447.75 | 447.75 | 0 |
| 13th Jun 2025 (Fri) | 445.70 | 450.40 | 445.70 | 450.40 | 0 |
| 12th Jun 2025 (Thu) | 439.40 | 445.70 | 439.40 | 445.70 | 0 |
| 11th Jun 2025 (Wed) | 437.60 | 439.40 | 437.60 | 439.40 | 0 |
| 10th Jun 2025 (Tue) | 438.10 | 438.10 | 437.60 | 437.60 | 0 |
| 9th Jun 2025 (Mon) | 438.10 | 438.10 | 438.10 | 438.10 | 0 |
| 6th Jun 2025 (Fri) | 442.40 | 442.40 | 438.10 | 438.10 | 0 |
| 5th Jun 2025 (Thu) | 444.05 | 444.05 | 442.40 | 442.40 | 0 |
| 4th Jun 2025 (Wed) | 440.70 | 444.05 | 440.70 | 444.05 | 0 |
| 3rd Jun 2025 (Tue) | 443.60 | 443.60 | 440.70 | 440.70 | 0 |
| 2nd Jun 2025 (Mon) | 432.30 | 443.60 | 432.30 | 443.60 | 0 |
| 30th May 2025 (Fri) | 436.10 | 436.10 | 432.30 | 432.30 | 0 |
| 29th May 2025 (Thu) | 433.70 | 436.10 | 433.70 | 436.10 | 0 |
| 28th May 2025 (Wed) | 433.90 | 433.90 | 433.70 | 433.70 | 0 |
| 27th May 2025 (Tue) | 349.55 | 433.90 | 349.55 | 433.90 | 0 |
| 26th May 2025 (Mon) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
| 23rd May 2025 (Fri) | 433.50 | 441.85 | 433.50 | 441.85 | 0 |
| 22nd May 2025 (Thu) | 435.90 | 435.90 | 433.50 | 433.50 | 0 |
| 21st May 2025 (Wed) | 431.50 | 435.90 | 431.50 | 435.90 | 0 |
| 20th May 2025 (Tue) | 425.80 | 431.50 | 425.80 | 431.50 | 0 |
| 19th May 2025 (Mon) | 418.30 | 425.80 | 418.30 | 425.80 | 0 |
| 16th May 2025 (Fri) | 423.25 | 423.25 | 418.30 | 418.30 | 0 |
| 15th May 2025 (Thu) | 419.40 | 423.25 | 419.40 | 423.25 | 0 |
| 14th May 2025 (Wed) | 427.60 | 427.60 | 419.40 | 419.40 | 0 |
| 13th May 2025 (Tue) | 426.40 | 427.60 | 426.40 | 427.60 | 0 |
| 12th May 2025 (Mon) | 439.30 | 439.30 | 426.40 | 426.40 | 0 |
| 9th May 2025 (Fri) | 440.40 | 440.40 | 439.30 | 439.30 | 0 |
| 8th May 2025 (Thu) | 445.45 | 445.45 | 440.40 | 440.40 | 0 |
| 7th May 2025 (Wed) | 447.00 | 447.00 | 445.45 | 445.45 | 0 |
| 6th May 2025 (Tue) | 349.55 | 447.00 | 349.55 | 447.00 | 0 |