| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 483.60 | 483.60 | 477.55 | 477.55 | 0 |
| 17th Sep 2025 (Wed) | 483.35 | 483.60 | 483.35 | 483.60 | 0 |
| 16th Sep 2025 (Tue) | 481.65 | 483.35 | 481.65 | 483.35 | 0 |
| 15th Sep 2025 (Mon) | 478.40 | 481.65 | 478.40 | 481.65 | 0 |
| 12th Sep 2025 (Fri) | 477.40 | 478.40 | 477.40 | 478.40 | 0 |
| 11th Sep 2025 (Thu) | 478.45 | 478.45 | 477.40 | 477.40 | 0 |
| 10th Sep 2025 (Wed) | 477.90 | 478.45 | 477.90 | 478.45 | 0 |
| 9th Sep 2025 (Tue) | 477.45 | 477.90 | 477.45 | 477.90 | 0 |
| 8th Sep 2025 (Mon) | 473.30 | 473.30 | 473.30 | 477.45 | 4 |
| 5th Sep 2025 (Fri) | 467.95 | 473.15 | 467.95 | 473.15 | 0 |
| 4th Sep 2025 (Thu) | 471.05 | 471.05 | 467.95 | 467.95 | 0 |
| 3rd Sep 2025 (Wed) | 464.35 | 471.05 | 464.35 | 471.05 | 0 |
| 2nd Sep 2025 (Tue) | 460.20 | 464.35 | 460.20 | 464.35 | 0 |
| 1st Sep 2025 (Mon) | 455.15 | 460.20 | 455.15 | 460.20 | 0 |
| 29th Aug 2025 (Fri) | 449.15 | 455.15 | 449.15 | 455.15 | 0 |
| 28th Aug 2025 (Thu) | 445.95 | 449.15 | 445.95 | 449.15 | 0 |
| 27th Aug 2025 (Wed) | 444.75 | 445.95 | 444.75 | 445.95 | 0 |
| 26th Aug 2025 (Tue) | 443.60 | 444.75 | 443.60 | 444.75 | 0 |
| 25th Aug 2025 (Mon) | 443.60 | 443.60 | 443.60 | 443.60 | 0 |
| 22nd Aug 2025 (Fri) | 439.00 | 443.60 | 439.00 | 443.60 | 0 |
| 21st Aug 2025 (Thu) | 438.80 | 439.00 | 438.80 | 439.00 | 0 |
| 20th Aug 2025 (Wed) | 436.60 | 438.80 | 436.60 | 438.80 | 0 |
| 19th Aug 2025 (Tue) | 438.00 | 438.00 | 436.60 | 436.60 | 0 |
| 18th Aug 2025 (Mon) | 439.20 | 439.20 | 438.00 | 438.00 | 0 |
| 15th Aug 2025 (Fri) | 438.80 | 439.20 | 438.80 | 439.20 | 0 |
| 14th Aug 2025 (Thu) | 441.30 | 441.30 | 438.80 | 438.80 | 0 |
| 13th Aug 2025 (Wed) | 441.35 | 441.35 | 441.30 | 441.30 | 0 |
| 12th Aug 2025 (Tue) | 441.20 | 441.35 | 441.20 | 441.35 | 0 |
| 11th Aug 2025 (Mon) | 452.20 | 452.20 | 441.20 | 441.20 | 0 |
| 8th Aug 2025 (Fri) | 446.20 | 452.20 | 446.20 | 452.20 | 0 |
| 7th Aug 2025 (Thu) | 444.25 | 446.20 | 444.25 | 446.20 | 0 |
| 6th Aug 2025 (Wed) | 445.00 | 445.00 | 444.25 | 444.25 | 0 |
| 5th Aug 2025 (Tue) | 443.35 | 445.00 | 443.35 | 445.00 | 0 |
| 4th Aug 2025 (Mon) | 433.10 | 443.35 | 433.10 | 443.35 | 0 |
| 1st Aug 2025 (Fri) | 433.10 | 433.10 | 433.10 | 433.10 | 0 |
| 31st Jul 2025 (Thu) | 435.60 | 435.60 | 435.60 | 433.10 | 4 |
| 30th Jul 2025 (Wed) | 437.20 | 437.20 | 432.80 | 432.80 | 0 |
| 29th Jul 2025 (Tue) | 435.70 | 437.20 | 435.70 | 437.20 | 0 |
| 28th Jul 2025 (Mon) | 438.00 | 438.00 | 435.70 | 435.70 | 0 |
| 25th Jul 2025 (Fri) | 444.00 | 444.00 | 438.00 | 438.00 | 0 |
| 24th Jul 2025 (Thu) | 449.90 | 449.90 | 444.00 | 444.00 | 0 |
| 23rd Jul 2025 (Wed) | 451.95 | 451.95 | 449.90 | 449.90 | 0 |
| 22nd Jul 2025 (Tue) | 448.60 | 451.95 | 448.60 | 451.95 | 0 |
| 21st Jul 2025 (Mon) | 441.20 | 448.60 | 441.20 | 448.60 | 0 |