Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold $ (GLDU) Share Price

Price $393.825 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GLDU Shares
Last Trade: -
Day's Volume: 0
Last Close: $393.825
Open: $0.00
ISIN: CH0346134395
Day's Range $0.00 - $0.00
52wk Range: $286.175 - $393.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Gold $ (GLDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold $ trades

Ubs Etc Gold $ (GLDU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 393.825 393.825 393.825 393.825 0
13th Mar 2025 (Thu) 387.975 393.825 387.975 393.825 0
12th Mar 2025 (Wed) 384.90 387.975 384.90 387.975 0
11th Mar 2025 (Tue) 383.30 384.90 383.30 384.90 0
10th Mar 2025 (Mon) 385.175 385.175 383.30 383.30 0
7th Mar 2025 (Fri) 385.175 385.175 385.175 385.175 0
6th Mar 2025 (Thu) 386.95 386.95 385.175 385.175 0
5th Mar 2025 (Wed) 384.15 386.95 384.15 386.95 0
4th Mar 2025 (Tue) 381.50 384.15 381.50 384.15 0
3rd Mar 2025 (Mon) 376.25 381.50 376.25 381.50 0
28th Feb 2025 (Fri) 379.625 379.625 376.25 376.25 0
27th Feb 2025 (Thu) 384.80 384.80 379.625 379.625 0
26th Feb 2025 (Wed) 382.15 384.80 382.15 384.80 0
25th Feb 2025 (Tue) 388.65 388.65 382.15 382.15 0
24th Feb 2025 (Mon) 387.45 388.65 387.45 388.65 0
21st Feb 2025 (Fri) 388.85 388.85 387.45 387.45 0
20th Feb 2025 (Thu) 386.825 388.85 386.825 388.85 0
19th Feb 2025 (Wed) 387.10 387.10 386.825 386.825 0
18th Feb 2025 (Tue) 382.475 387.10 382.475 387.10 0
17th Feb 2025 (Mon) 382.15 382.475 382.15 382.475 0
14th Feb 2025 (Fri) 386.95 386.95 382.15 382.15 0
See more Ubs Etc Gold $ price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered