| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.46 | SI Trade |
15:30:40 - 18-Jul-25 |
| Sell* | 34 | $12.395 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 0 | $12.39456 | SI Trade Currency Conversion |
15:17:17 - 18-Jul-25 |
| Unknown* | 0 | $12.465 | SI Trade |
14:55:43 - 18-Jul-25 |
| Unknown* | 0 | $12.465 | SI Trade |
14:55:43 - 18-Jul-25 |
| Unknown* | 0 | $12.46 | SI Trade |
14:46:14 - 18-Jul-25 |
| Sell* | 74 | $12.40 | Automatic Execution |
14:36:07 - 18-Jul-25 |
| Unknown* | 0 | $12.42704 | SI Trade Currency Conversion |
13:57:28 - 18-Jul-25 |
| Sell* | 500 | $12.41 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 0 | $12.41312 | SI Trade Currency Conversion |
12:04:07 - 18-Jul-25 |
| Unknown* | 0 | $12.34468 | SI Trade Currency Conversion |
11:58:49 - 18-Jul-25 |
| Buy* | 402 | $12.395 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 10 | $12.385 | SI Trade |
10:57:23 - 18-Jul-25 |
| Sell* | 11 | $12.385 | SI Trade |
10:57:23 - 18-Jul-25 |
| Sell* | 43 | $12.385 | SI Trade |
10:51:28 - 18-Jul-25 |
| Sell* | 97 | $12.385 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 5 | $12.29711 | SI Trade Currency Conversion |
10:08:10 - 18-Jul-25 |
| Unknown* | 2 | $12.41196 | SI Trade Currency Conversion |
10:06:27 - 18-Jul-25 |
| Unknown* | 0 | $12.40848 | SI Trade Currency Conversion |
09:04:19 - 18-Jul-25 |
| Unknown* | 0 | $12.41312 | SI Trade Currency Conversion |
09:01:56 - 18-Jul-25 |
| Unknown* | 1 | $12.41312 | SI Trade Currency Conversion |
09:01:56 - 18-Jul-25 |
| Unknown* | 0 | $12.35396 | SI Trade Currency Conversion |
08:52:52 - 18-Jul-25 |
| Buy* | 4 | $12.445 | SI Trade |
08:33:55 - 18-Jul-25 |
| Unknown* | 0 | $12.47229 | SI Trade Currency Conversion |
08:16:40 - 18-Jul-25 |
| Unknown* | 0 | $12.45 | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | $12.39572 | SI Trade Currency Conversion |
08:07:14 - 18-Jul-25 |
| Unknown* | 0 | $12.435 | SI Trade |
08:05:03 - 18-Jul-25 |
| Unknown* | 93 | $12.39804 | SI Trade Currency Conversion |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | $12.39804 | SI Trade Currency Conversion |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | $12.39804 | SI Trade Currency Conversion |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | $12.39804 | SI Trade Currency Conversion |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | $12.39804 | SI Trade Currency Conversion |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | $12.42637 | SI Trade Currency Conversion |
16:14:04 - 17-Jul-25 |
| Unknown* | 0 | $12.43334 | SI Trade Currency Conversion |
16:04:03 - 17-Jul-25 |
| Unknown* | 2 | $12.42521 | SI Trade Currency Conversion |
15:40:52 - 17-Jul-25 |
| Unknown* | 17 | $12.33342 | SI Trade Currency Conversion |
15:23:06 - 17-Jul-25 |
| Unknown* | 0 | $12.36 | SI Trade |
15:04:25 - 17-Jul-25 |
| Buy* | 81 | $12.345 | Automatic Execution |
15:04:25 - 17-Jul-25 |
| Buy* | 10 | $12.345 | SI Trade |
15:04:24 - 17-Jul-25 |
| Unknown* | 0 | $12.36131 | SI Trade Currency Conversion |
14:35:45 - 17-Jul-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
14:15:19 - 17-Jul-25 |
| Unknown* | 0 | $12.31599 | SI Trade Currency Conversion |
13:36:50 - 17-Jul-25 |
| Unknown* | 20 | $12.39268 | SI Trade Currency Conversion |
13:31:01 - 17-Jul-25 |
| Unknown* | 0 | $12.40894 | SI Trade Currency Conversion |
13:26:56 - 17-Jul-25 |
| Unknown* | 2 | $12.3857 | SI Trade Currency Conversion |
13:07:46 - 17-Jul-25 |
| Unknown* | 0 | $12.4101 | SI Trade Currency Conversion |
12:52:06 - 17-Jul-25 |
| Sell* | 20 | $12.36 | Automatic Execution |
11:23:48 - 17-Jul-25 |
| Unknown* | 0 | $12.40778 | SI Trade Currency Conversion |
11:09:50 - 17-Jul-25 |
| Unknown* | 19 | $12.40197 | SI Trade Currency Conversion |
10:41:37 - 17-Jul-25 |
| Unknown* | 100 | $12.40313 | SI Trade Currency Conversion |
10:41:28 - 17-Jul-25 |
| Buy* | 3 | $12.395 | SI Trade |
10:29:01 - 17-Jul-25 |
| Buy* | 22 | $12.385 | SI Trade |
10:13:22 - 17-Jul-25 |
| Buy* | 194 | $12.39 | Automatic Execution |
10:02:12 - 17-Jul-25 |
| Buy* | 2 | $12.385 | SI Trade |
08:37:30 - 17-Jul-25 |
| Buy* | 1 | $12.39 | SI Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 0 | $12.41824 | SI Trade Currency Conversion |
08:19:49 - 17-Jul-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:15:18 - 17-Jul-25 |
| Unknown* | 0 | $12.43334 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 50 | $12.3857 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 0 | $12.43334 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 0 | $12.43334 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 0 | $12.43334 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 0 | $12.43334 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 1 | $12.3857 | SI Trade Currency Conversion |
08:10:53 - 17-Jul-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | $12.39379 | SI Trade Currency Conversion |
15:43:26 - 16-Jul-25 |
| Sell* | 16 | $12.30 | SI Trade |
14:42:04 - 16-Jul-25 |
| Unknown* | 0 | $12.3996 | SI Trade Currency Conversion |
14:38:03 - 16-Jul-25 |
| Unknown* | 2 | $12.36011 | SI Trade Currency Conversion |
14:20:58 - 16-Jul-25 |
| Unknown* | 10 | $12.36359 | SI Trade Currency Conversion |
14:20:12 - 16-Jul-25 |
| Unknown* | 10 | $12.36359 | SI Trade Currency Conversion |
14:20:12 - 16-Jul-25 |
| Buy* | 4 | $12.395 | SI Trade |
14:15:09 - 16-Jul-25 |
| Buy* | 5 | $12.395 | Automatic Execution |
14:00:18 - 16-Jul-25 |
| Sell* | 1 | $12.33 | SI Trade |
13:04:37 - 16-Jul-25 |
| Unknown* | 0 | $12.40308 | SI Trade Currency Conversion |
12:45:37 - 16-Jul-25 |
| Unknown* | 2 | $12.32062 | SI Trade Currency Conversion |
12:06:22 - 16-Jul-25 |
| Unknown* | 0 | $12.33456 | SI Trade Currency Conversion |
11:48:22 - 16-Jul-25 |
| Buy* | 10 | $12.405 | SI Trade |
11:33:59 - 16-Jul-25 |
| Unknown* | 0 | $12.39844 | SI Trade Currency Conversion |
09:54:17 - 16-Jul-25 |
| Unknown* | 0 | $12.42 | SI Trade |
08:19:44 - 16-Jul-25 |
| Unknown* | 0 | $12.44606 | SI Trade Currency Conversion |
08:16:58 - 16-Jul-25 |
| Unknown* | 0 | $12.44606 | SI Trade Currency Conversion |
08:16:58 - 16-Jul-25 |
| Unknown* | 0 | $12.37985 | SI Trade Currency Conversion |
08:10:39 - 16-Jul-25 |
| Unknown* | 0 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 9 | $12.32062 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 1 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $12.38566 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 3 | $12.32062 | SI Trade Currency Conversion |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 4 | $12.43556 | SI Trade Currency Conversion |
16:12:29 - 15-Jul-25 |
| Unknown* | 0 | $12.355 | SI Trade |
15:50:24 - 15-Jul-25 |
| Sell* | 2 | $12.37 | SI Trade |
15:46:53 - 15-Jul-25 |
| Buy* | 2 | $12.44 | SI Trade |
15:29:13 - 15-Jul-25 |
| Unknown* | 2 | $12.49277 | SI Trade Currency Conversion |
15:28:00 - 15-Jul-25 |
| Unknown* | 0 | $12.42155 | SI Trade Currency Conversion |
15:22:20 - 15-Jul-25 |
| Buy* | 1 | $12.42 | SI Trade |
14:54:09 - 15-Jul-25 |
| Sell* | 2 | $12.35 | SI Trade |
14:54:09 - 15-Jul-25 |
| Unknown* | 0 | $12.42738 | SI Trade Currency Conversion |
14:40:44 - 15-Jul-25 |
| Buy* | 4 | $12.395 | SI Trade |
14:38:04 - 15-Jul-25 |
| Unknown* | 0 | $12.395 | SI Trade |
14:38:04 - 15-Jul-25 |
| Sell* | 162 | $12.37 | Automatic Execution |
14:35:21 - 15-Jul-25 |
| Buy* | 43 | $12.405 | SI Trade |
14:33:55 - 15-Jul-25 |
| Buy* | 89 | $12.41 | Automatic Execution |
14:33:25 - 15-Jul-25 |
| Buy* | 29 | $12.41 | SI Trade |
14:33:25 - 15-Jul-25 |
| Unknown* | 4 | $12.48226 | SI Trade Currency Conversion |
14:33:25 - 15-Jul-25 |
| Unknown* | 0 | $12.41921 | SI Trade Currency Conversion |
14:32:59 - 15-Jul-25 |
| Buy* | 2 | $12.455 | SI Trade |
13:55:25 - 15-Jul-25 |
| Unknown* | 0 | $12.44256 | SI Trade Currency Conversion |
13:43:44 - 15-Jul-25 |
| Unknown* | 0 | $12.45424 | SI Trade Currency Conversion |
13:31:12 - 15-Jul-25 |
| Unknown* | 0 | $12.375 | SI Trade |
13:20:20 - 15-Jul-25 |
| Unknown* | 47 | $12.46592 | SI Trade Currency Conversion |
13:13:32 - 15-Jul-25 |
| Unknown* | 0 | $12.46592 | SI Trade Currency Conversion |
13:12:40 - 15-Jul-25 |
| Unknown* | 0 | $12.4811 | SI Trade Currency Conversion |
12:30:50 - 15-Jul-25 |
| Unknown* | 20 | $12.47176 | SI Trade Currency Conversion |
12:09:40 - 15-Jul-25 |
| Unknown* | 2 | $12.40053 | SI Trade Currency Conversion |
12:03:00 - 15-Jul-25 |
| Unknown* | 0 | $12.41337 | SI Trade Currency Conversion |
11:55:57 - 15-Jul-25 |
| Unknown* | 0 | $12.4087 | SI Trade Currency Conversion |
11:16:04 - 15-Jul-25 |
| Unknown* | 7 | $12.4017 | SI Trade Currency Conversion |
10:45:47 - 15-Jul-25 |
| Unknown* | 0 | $12.395 | SI Trade |
10:13:13 - 15-Jul-25 |
| Unknown* | 0 | $12.48226 | SI Trade Currency Conversion |
10:08:59 - 15-Jul-25 |
| Unknown* | 0 | $12.50 | SI Trade |
09:08:38 - 15-Jul-25 |
| Unknown* | 1 | $12.40403 | SI Trade Currency Conversion |
09:00:23 - 15-Jul-25 |
| Unknown* | 0 | $12.48226 | SI Trade Currency Conversion |
08:53:54 - 15-Jul-25 |
| Unknown* | 0 | $12.40753 | SI Trade Currency Conversion |
08:49:48 - 15-Jul-25 |
| Buy* | 2 | $12.485 | SI Trade |
08:23:08 - 15-Jul-25 |
| Unknown* | 0 | $12.47643 | SI Trade Currency Conversion |
08:16:05 - 15-Jul-25 |
| Unknown* | 0 | $12.47176 | SI Trade Currency Conversion |
08:06:32 - 15-Jul-25 |
| Unknown* | 0 | $12.46475 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 1 | $12.46475 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 1 | $12.46475 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $12.46475 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $12.46475 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $12.46475 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | $12.83 | SI Trade |
16:10:00 - 14-Jul-25 |
| Sell* | 240 | $12.45 | Automatic Execution |
15:29:06 - 14-Jul-25 |
| Unknown* | 0 | $12.48 | SI Trade |
14:33:40 - 14-Jul-25 |
| Buy* | 3 | $12.475 | Automatic Execution |
14:15:55 - 14-Jul-25 |
| Sell* | 77 | $12.385 | Automatic Execution |
14:10:08 - 14-Jul-25 |
| Buy* | 53 | $12.53 | SI Trade |
11:58:45 - 14-Jul-25 |
| Unknown* | 0 | $12.53 | SI Trade |
11:58:45 - 14-Jul-25 |
| Unknown* | 0 | $12.51076 | SI Trade Currency Conversion |
11:13:53 - 14-Jul-25 |
| Sell* | 2 | $12.415 | SI Trade |
10:51:09 - 14-Jul-25 |
| Unknown* | 0 | $12.40 | SI Trade |
10:19:05 - 14-Jul-25 |
| Unknown* | 0 | $12.305 | SI Trade |
10:12:34 - 14-Jul-25 |
| Unknown* | 0 | $12.62872 | SI Trade Currency Conversion |
09:54:19 - 14-Jul-25 |
| Unknown* | 0 | $12.515 | SI Trade |
09:38:22 - 14-Jul-25 |
| Buy* | 3 | $12.52 | SI Trade |
08:46:43 - 14-Jul-25 |
| Buy* | 3 | $12.52 | SI Trade |
08:46:43 - 14-Jul-25 |
| Unknown* | 0 | $12.63689 | SI Trade Currency Conversion |
08:22:16 - 14-Jul-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:10:16 - 14-Jul-25 |
| Unknown* | 2 | $12.495 | SI Trade |
08:08:01 - 14-Jul-25 |
| Unknown* | 2 | $12.53061 | SI Trade Currency Conversion |
08:05:45 - 14-Jul-25 |
| Unknown* | 0 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 10 | $12.43835 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 1 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 13 | $12.43835 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $12.50025 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 13 | $12.49 | SI Trade |
08:01:21 - 14-Jul-25 |
| Buy* | 114 | $12.495 | Automatic Execution |
08:01:08 - 14-Jul-25 |
| Unknown* | 5 | $12.495 | SI Trade |
08:01:08 - 14-Jul-25 |
| Unknown* | 0 | $12.49 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $12.49 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 2 | $12.49 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $12.49 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 1 | $12.49 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 38 | $12.495 | Automatic Execution |
08:00:23 - 14-Jul-25 |
| Buy* | 29 | $12.49 | Suspected BUY Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $12.47177 | SI Trade Currency Conversion |
16:21:02 - 11-Jul-25 |
| Sell* | 591 | $12.41 | Automatic Execution |
16:09:16 - 11-Jul-25 |
| Unknown* | 0 | $12.455 | SI Trade |
15:54:07 - 11-Jul-25 |
| Sell* | 5 | $12.385 | Automatic Execution |
15:39:17 - 11-Jul-25 |
| Unknown* | 18 | $12.37714 | SI Trade Currency Conversion |
15:17:14 - 11-Jul-25 |
| Unknown* | 0 | $12.375 | SI Trade |
15:09:30 - 11-Jul-25 |
| Unknown* | 4 | $12.36546 | SI Trade Currency Conversion |
15:00:01 - 11-Jul-25 |
| Unknown* | 6 | $12.36312 | SI Trade Currency Conversion |
14:46:53 - 11-Jul-25 |
| Unknown* | 3 | $12.35611 | SI Trade Currency Conversion |
14:22:51 - 11-Jul-25 |
| Unknown* | 0 | $12.455 | SI Trade |
14:15:39 - 11-Jul-25 |
| Unknown* | 0 | $12.44256 | SI Trade Currency Conversion |
14:12:18 - 11-Jul-25 |
| Unknown* | 0 | $12.44139 | SI Trade Currency Conversion |
13:53:56 - 11-Jul-25 |
| Unknown* | 4 | $12.33158 | SI Trade Currency Conversion |
13:26:04 - 11-Jul-25 |
| Unknown* | 2 | $12.40401 | SI Trade Currency Conversion |
13:19:24 - 11-Jul-25 |
| Unknown* | 85 | $12.40401 | SI Trade Currency Conversion |
13:19:19 - 11-Jul-25 |
| Unknown* | 53 | $12.40401 | SI Trade Currency Conversion |
13:19:14 - 11-Jul-25 |
| Sell* | 1 | $12.35 | SI Trade |
13:11:08 - 11-Jul-25 |
| Unknown* | 0 | $12.42 | SI Trade |
12:19:53 - 11-Jul-25 |
| Buy* | 157 | $12.36 | Automatic Execution |
11:54:26 - 11-Jul-25 |