| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.4951 | SI Trade Currency Conversion |
10:15:44 - 20-Jun-25 |
| Unknown* | 9 | $12.55847 | SI Trade Currency Conversion |
10:14:47 - 20-Jun-25 |
| Unknown* | 10 | $12.51699 | SI Trade Currency Conversion |
10:09:00 - 20-Jun-25 |
| Unknown* | 4 | $12.55962 | SI Trade Currency Conversion |
09:51:42 - 20-Jun-25 |
| Unknown* | 0 | $12.52 | SI Trade |
09:32:07 - 20-Jun-25 |
| Unknown* | 0 | $12.55847 | SI Trade Currency Conversion |
08:40:35 - 20-Jun-25 |
| Buy* | 12 | $12.49 | SI Trade |
08:39:32 - 20-Jun-25 |
| Unknown* | 8 | $12.49049 | SI Trade Currency Conversion |
08:30:58 - 20-Jun-25 |
| Unknown* | 50 | $12.44901 | SI Trade Currency Conversion |
08:30:54 - 20-Jun-25 |
| Unknown* | 1 | $12.49279 | SI Trade Currency Conversion |
08:29:54 - 20-Jun-25 |
| Unknown* | 3 | $12.50431 | SI Trade Currency Conversion |
08:21:06 - 20-Jun-25 |
| Unknown* | 0 | $12.56769 | SI Trade Currency Conversion |
08:17:39 - 20-Jun-25 |
| Unknown* | 0 | $12.46514 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $12.46514 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $12.46514 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 1 | $12.43287 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 10 | $12.48818 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $12.46514 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $12.46514 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $12.46514 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $12.555 | SI Trade |
08:05:07 - 20-Jun-25 |
| Buy* | 43 | $12.545 | SI Trade |
08:04:27 - 20-Jun-25 |
| Unknown* | 0 | $12.545 | SI Trade |
08:03:22 - 20-Jun-25 |
| Unknown* | 0 | $12.545 | SI Trade |
08:03:22 - 20-Jun-25 |
| Unknown* | 0 | $12.545 | SI Trade |
08:03:22 - 20-Jun-25 |
| Buy* | 56 | $12.545 | SI Trade |
08:03:22 - 20-Jun-25 |
| Buy* | 57 | $12.545 | Automatic Execution |
08:03:22 - 20-Jun-25 |
| Buy* | 57 | $12.925 | Suspected BUY Trade |
16:29:46 - 19-Jun-25 |
| Buy* | 19 | $12.93 | SI Trade |
16:24:25 - 19-Jun-25 |
| Unknown* | 1 | $12.59274 | SI Trade Currency Conversion |
15:47:17 - 19-Jun-25 |
| Unknown* | 2 | $12.59274 | SI Trade Currency Conversion |
15:22:08 - 19-Jun-25 |
| Unknown* | 0 | $12.59274 | SI Trade Currency Conversion |
14:59:16 - 19-Jun-25 |
| Unknown* | 0 | $12.57325 | SI Trade Currency Conversion |
14:59:16 - 19-Jun-25 |
| Sell* | 580 | $12.40 | Automatic Execution |
14:33:27 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:33:26 - 19-Jun-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:33:20 - 19-Jun-25 |
| Unknown* | 0 | $12.81968 | SI Trade Currency Conversion |
14:33:13 - 19-Jun-25 |
| Unknown* | 0 | $12.60764 | SI Trade Currency Conversion |
14:33:13 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
13:07:51 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
13:07:51 - 19-Jun-25 |
| Unknown* | 0 | $12.905 | SI Trade |
13:04:35 - 19-Jun-25 |
| Unknown* | 0 | $12.60764 | SI Trade Currency Conversion |
12:10:00 - 19-Jun-25 |
| Sell* | 32 | $12.57 | SI Trade |
11:52:18 - 19-Jun-25 |
| Sell* | 81 | $12.50 | SI Trade |
11:50:52 - 19-Jun-25 |
| Unknown* | 0 | $13.235 | SI Trade |
11:29:25 - 19-Jun-25 |
| Unknown* | 5 | $12.82541 | SI Trade Currency Conversion |
11:28:23 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
11:28:23 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
11:28:18 - 19-Jun-25 |
| Unknown* | 0 | $12.60764 | SI Trade Currency Conversion |
11:28:18 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
11:28:18 - 19-Jun-25 |
| Unknown* | 7 | $12.82541 | SI Trade Currency Conversion |
11:28:18 - 19-Jun-25 |
| Buy* | 1 | $13.24 | SI Trade |
11:26:33 - 19-Jun-25 |
| Buy* | 15 | $13.24 | SI Trade |
11:26:33 - 19-Jun-25 |
| Sell* | 3 | $12.54 | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | $12.89 | SI Trade |
08:49:46 - 19-Jun-25 |
| Unknown* | 0 | $12.89 | SI Trade |
08:49:46 - 19-Jun-25 |
| Unknown* | 14 | $12.60764 | SI Trade Currency Conversion |
08:49:46 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
08:49:46 - 19-Jun-25 |
| Unknown* | 0 | $12.82541 | SI Trade Currency Conversion |
08:49:46 - 19-Jun-25 |
| Unknown* | 0 | $12.83458 | SI Trade Currency Conversion |
08:29:22 - 19-Jun-25 |
| Unknown* | 0 | $12.83458 | SI Trade Currency Conversion |
08:29:22 - 19-Jun-25 |
| Unknown* | 15 | $12.66495 | SI Trade Currency Conversion |
08:15:04 - 19-Jun-25 |
| Unknown* | 0 | $12.66495 | SI Trade Currency Conversion |
08:09:53 - 19-Jun-25 |
| Unknown* | 0 | $12.66495 | SI Trade Currency Conversion |
08:09:53 - 19-Jun-25 |
| Unknown* | 0 | $12.66495 | SI Trade Currency Conversion |
08:09:53 - 19-Jun-25 |
| Unknown* | 0 | $12.66495 | SI Trade Currency Conversion |
08:09:53 - 19-Jun-25 |
| Unknown* | 2 | $12.51185 | SI Trade Currency Conversion |
16:19:47 - 18-Jun-25 |
| Unknown* | 0 | $12.61421 | SI Trade Currency Conversion |
16:08:43 - 18-Jun-25 |
| Unknown* | 0 | $12.61421 | SI Trade Currency Conversion |
16:07:38 - 18-Jun-25 |
| Buy* | 20 | $12.605 | Automatic Execution |
15:22:44 - 18-Jun-25 |
| Unknown* | 0 | $12.525 | SI Trade |
15:13:48 - 18-Jun-25 |
| Unknown* | 2 | $12.66596 | SI Trade Currency Conversion |
14:42:44 - 18-Jun-25 |
| Unknown* | 2 | $12.61421 | SI Trade Currency Conversion |
12:51:03 - 18-Jun-25 |
| Unknown* | 0 | $12.62571 | SI Trade Currency Conversion |
12:26:41 - 18-Jun-25 |
| Unknown* | 9 | $12.49805 | SI Trade Currency Conversion |
11:16:40 - 18-Jun-25 |
| Unknown* | 18 | $12.63031 | SI Trade Currency Conversion |
09:28:39 - 18-Jun-25 |
| Buy* | 20 | $12.645 | SI Trade |
09:03:02 - 18-Jun-25 |
| Buy* | 71 | $12.62 | SI Trade |
08:32:01 - 18-Jun-25 |
| Unknown* | 0 | $12.58316 | SI Trade Currency Conversion |
08:28:29 - 18-Jun-25 |
| Buy* | 10 | $12.62 | SI Trade |
08:26:01 - 18-Jun-25 |
| Unknown* | 0 | $12.625 | SI Trade |
08:08:01 - 18-Jun-25 |
| Unknown* | 0 | $12.625 | SI Trade |
08:08:01 - 18-Jun-25 |
| Unknown* | 0 | $12.625 | SI Trade |
08:08:01 - 18-Jun-25 |
| Unknown* | 0 | $12.58776 | SI Trade Currency Conversion |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | $12.64756 | SI Trade Currency Conversion |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | $12.64756 | SI Trade Currency Conversion |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | $12.64756 | SI Trade Currency Conversion |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | $12.58776 | SI Trade Currency Conversion |
08:05:01 - 18-Jun-25 |
| Unknown* | 23 | $12.49345 | SI Trade Currency Conversion |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | $12.49345 | SI Trade Currency Conversion |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | $12.58546 | SI Trade Currency Conversion |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | $12.58546 | SI Trade Currency Conversion |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | $12.58546 | SI Trade Currency Conversion |
08:04:20 - 18-Jun-25 |
| Unknown* | 10 | $12.58546 | SI Trade Currency Conversion |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | $12.51 | SI Trade |
08:00:01 - 18-Jun-25 |
| Buy* | 86 | $12.60 | Automatic Execution |
16:25:45 - 17-Jun-25 |
| Unknown* | 4 | $12.56567 | SI Trade Currency Conversion |
16:19:23 - 17-Jun-25 |
| Unknown* | 29 | $12.66163 | SI Trade Currency Conversion |
15:54:29 - 17-Jun-25 |
| Unknown* | 20 | $12.54949 | SI Trade Currency Conversion |
15:45:21 - 17-Jun-25 |
| Unknown* | 3 | $12.54602 | SI Trade Currency Conversion |
15:07:52 - 17-Jun-25 |
| Unknown* | 1 | $12.5622 | SI Trade Currency Conversion |
14:43:48 - 17-Jun-25 |
| Unknown* | 5 | $12.64198 | SI Trade Currency Conversion |
13:40:54 - 17-Jun-25 |
| Unknown* | 0 | $12.63966 | SI Trade Currency Conversion |
13:33:10 - 17-Jun-25 |
| Unknown* | 0 | $12.54602 | SI Trade Currency Conversion |
13:17:09 - 17-Jun-25 |
| Unknown* | 10 | $12.64544 | SI Trade Currency Conversion |
12:58:33 - 17-Jun-25 |
| Unknown* | 1 | $12.65354 | SI Trade Currency Conversion |
12:52:03 - 17-Jun-25 |
| Unknown* | 2 | $12.65354 | SI Trade Currency Conversion |
12:25:41 - 17-Jun-25 |
| Unknown* | 10 | $12.66625 | SI Trade Currency Conversion |
12:01:21 - 17-Jun-25 |
| Unknown* | 2 | $12.68128 | SI Trade Currency Conversion |
11:59:13 - 17-Jun-25 |
| Buy* | 2 | $12.685 | SI Trade |
11:19:01 - 17-Jun-25 |
| Unknown* | 10 | $12.61885 | SI Trade Currency Conversion |
10:19:14 - 17-Jun-25 |
| Unknown* | 0 | $12.63504 | SI Trade Currency Conversion |
09:34:07 - 17-Jun-25 |
| Unknown* | 1 | $12.54371 | SI Trade Currency Conversion |
08:59:30 - 17-Jun-25 |
| Buy* | 3 | $12.645 | SI Trade |
08:29:28 - 17-Jun-25 |
| Unknown* | 0 | $12.6466 | SI Trade Currency Conversion |
08:27:10 - 17-Jun-25 |
| Unknown* | 0 | $12.6466 | SI Trade Currency Conversion |
08:21:13 - 17-Jun-25 |
| Unknown* | 0 | $12.65 | SI Trade |
08:05:54 - 17-Jun-25 |
| Unknown* | 0 | $12.65 | SI Trade |
08:05:54 - 17-Jun-25 |
| Unknown* | 0 | $12.6281 | SI Trade Currency Conversion |
08:05:21 - 17-Jun-25 |
| Unknown* | 0 | $12.6281 | SI Trade Currency Conversion |
08:05:21 - 17-Jun-25 |
| Unknown* | 0 | $12.62926 | SI Trade Currency Conversion |
08:05:09 - 17-Jun-25 |
| Unknown* | 3 | $12.62926 | SI Trade Currency Conversion |
08:05:09 - 17-Jun-25 |
| Unknown* | 0 | $12.53215 | SI Trade Currency Conversion |
08:04:19 - 17-Jun-25 |
| Unknown* | 3 | $12.53215 | SI Trade Currency Conversion |
08:04:19 - 17-Jun-25 |
| Unknown* | 10 | $12.62348 | SI Trade Currency Conversion |
08:04:19 - 17-Jun-25 |
| Unknown* | 10 | $12.62075 | SI Trade Currency Conversion |
15:52:56 - 16-Jun-25 |
| Sell* | 292 | $12.56 | Automatic Execution |
15:41:34 - 16-Jun-25 |
| Buy* | 1 | $12.69 | SI Trade |
15:18:09 - 16-Jun-25 |
| Sell* | 200 | $12.56 | Automatic Execution |
15:13:35 - 16-Jun-25 |
| Sell* | 34 | $12.535 | SI Trade |
14:57:12 - 16-Jun-25 |
| Unknown* | 1 | $12.56886 | SI Trade Currency Conversion |
14:56:07 - 16-Jun-25 |
| Unknown* | 0 | $12.645 | SI Trade |
14:56:05 - 16-Jun-25 |
| Unknown* | 0 | $12.54695 | SI Trade Currency Conversion |
14:40:47 - 16-Jun-25 |
| Unknown* | 0 | $12.745 | SI Trade |
14:40:32 - 16-Jun-25 |
| Unknown* | 0 | $12.76 | SI Trade |
14:35:40 - 16-Jun-25 |
| Unknown* | 3 | $12.68417 | SI Trade Currency Conversion |
14:33:17 - 16-Jun-25 |
| Unknown* | 10 | $12.71184 | SI Trade Currency Conversion |
13:05:42 - 16-Jun-25 |
| Unknown* | 1 | $12.72337 | SI Trade Currency Conversion |
11:52:35 - 16-Jun-25 |
| Unknown* | 0 | $12.74182 | SI Trade Currency Conversion |
11:43:16 - 16-Jun-25 |
| Unknown* | 3 | $12.74182 | SI Trade Currency Conversion |
11:14:42 - 16-Jun-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
11:08:39 - 16-Jun-25 |
| Unknown* | 1 | $12.72107 | SI Trade Currency Conversion |
09:42:36 - 16-Jun-25 |
| Unknown* | 0 | $12.74182 | SI Trade Currency Conversion |
09:20:12 - 16-Jun-25 |
| Sell* | 11 | $12.61 | SI Trade |
08:47:35 - 16-Jun-25 |
| Unknown* | 0 | $12.68532 | SI Trade Currency Conversion |
08:40:09 - 16-Jun-25 |
| Buy* | 3 | $12.78 | SI Trade |
08:39:44 - 16-Jun-25 |
| Unknown* | 0 | $12.67148 | SI Trade Currency Conversion |
08:36:14 - 16-Jun-25 |
| Unknown* | 0 | $12.74 | SI Trade |
08:25:16 - 16-Jun-25 |
| Unknown* | 19 | $12.68071 | SI Trade Currency Conversion |
08:22:59 - 16-Jun-25 |
| Unknown* | 0 | $12.68417 | SI Trade Currency Conversion |
08:14:17 - 16-Jun-25 |
| Unknown* | 14 | $12.715 | SI Trade |
08:14:04 - 16-Jun-25 |
| Unknown* | 13 | $12.72 | SI Trade |
08:13:58 - 16-Jun-25 |
| Buy* | 60 | $12.72 | Automatic Execution |
08:13:58 - 16-Jun-25 |
| Sell* | 397 | $12.70 | Automatic Execution |
08:11:22 - 16-Jun-25 |
| Unknown* | 1 | $12.745 | SI Trade |
08:08:00 - 16-Jun-25 |
| Unknown* | 0 | $12.745 | SI Trade |
08:08:00 - 16-Jun-25 |
| Unknown* | 1 | $12.745 | SI Trade |
08:08:00 - 16-Jun-25 |
| Unknown* | 0 | $12.75912 | SI Trade Currency Conversion |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | $12.75912 | SI Trade Currency Conversion |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | $12.69916 | SI Trade Currency Conversion |
08:06:07 - 16-Jun-25 |
| Unknown* | 0 | $12.75912 | SI Trade Currency Conversion |
08:05:58 - 16-Jun-25 |
| Unknown* | 0 | $12.75912 | SI Trade Currency Conversion |
08:05:58 - 16-Jun-25 |
| Unknown* | 0 | $12.91479 | SI Trade Currency Conversion |
08:05:20 - 16-Jun-25 |
| Unknown* | 7 | $12.75 | SI Trade |
08:05:20 - 16-Jun-25 |
| Unknown* | 0 | $12.75 | SI Trade |
08:05:20 - 16-Jun-25 |
| Unknown* | 0 | $12.75 | SI Trade |
08:05:20 - 16-Jun-25 |
| Unknown* | 0 | $12.75 | SI Trade |
08:05:20 - 16-Jun-25 |
| Unknown* | 0 | $12.91479 | SI Trade Currency Conversion |
08:05:20 - 16-Jun-25 |
| Unknown* | 1 | $12.46969 | SI Trade Currency Conversion |
08:03:54 - 16-Jun-25 |
| Unknown* | 1 | $12.83753 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 10 | $12.83753 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 1 | $12.83753 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 34 | $12.83753 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 1 | $12.83753 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 0 | $13.40 | SI Trade |
16:28:11 - 13-Jun-25 |
| Unknown* | 1 | $12.80667 | SI Trade Currency Conversion |
15:43:24 - 13-Jun-25 |
| Unknown* | 6 | $12.79398 | SI Trade Currency Conversion |
15:42:13 - 13-Jun-25 |
| Sell* | 1 | $12.77 | SI Trade |
15:40:13 - 13-Jun-25 |
| Unknown* | 0 | $12.71093 | SI Trade Currency Conversion |
15:31:18 - 13-Jun-25 |
| Buy* | 200 | $12.785 | Automatic Execution |
15:30:15 - 13-Jun-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:26:57 - 13-Jun-25 |