| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.8566 | SI Trade Currency Conversion |
16:10:31 - 16-Jan-26 |
| Unknown* | 2 | $15.86589 | SI Trade Currency Conversion |
15:44:16 - 16-Jan-26 |
| Unknown* | 1 | $15.83802 | SI Trade Currency Conversion |
15:40:49 - 16-Jan-26 |
| Unknown* | 1 | $15.87169 | SI Trade Currency Conversion |
15:38:57 - 16-Jan-26 |
| Unknown* | 20 | $15.79273 | SI Trade Currency Conversion |
15:34:02 - 16-Jan-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:31:54 - 16-Jan-26 |
| Unknown* | 78 | $15.80202 | SI Trade Currency Conversion |
15:23:44 - 16-Jan-26 |
| Unknown* | 30 | $15.92162 | SI Trade Currency Conversion |
14:45:33 - 16-Jan-26 |
| Unknown* | 1 | $15.92162 | SI Trade Currency Conversion |
14:45:33 - 16-Jan-26 |
| Unknown* | 1 | $15.90653 | SI Trade Currency Conversion |
13:59:48 - 16-Jan-26 |
| Unknown* | 0 | $15.90653 | SI Trade Currency Conversion |
13:55:06 - 16-Jan-26 |
| Unknown* | 0 | $15.89724 | SI Trade Currency Conversion |
13:47:33 - 16-Jan-26 |
| Unknown* | 0 | $15.89724 | SI Trade Currency Conversion |
13:45:15 - 16-Jan-26 |
| Unknown* | 0 | $15.90885 | SI Trade Currency Conversion |
13:18:02 - 16-Jan-26 |
| Unknown* | 0 | $15.91001 | SI Trade Currency Conversion |
13:03:27 - 16-Jan-26 |
| Unknown* | 0 | $15.79621 | SI Trade Currency Conversion |
12:58:46 - 16-Jan-26 |
| Unknown* | 0 | $15.92162 | SI Trade Currency Conversion |
12:34:16 - 16-Jan-26 |
| Unknown* | 3 | $15.92162 | SI Trade Currency Conversion |
12:34:16 - 16-Jan-26 |
| Unknown* | 0 | $15.91 | SI Trade |
12:31:34 - 16-Jan-26 |
| Unknown* | 11 | $15.92162 | SI Trade Currency Conversion |
12:23:50 - 16-Jan-26 |
| Unknown* | 0 | $15.92162 | SI Trade Currency Conversion |
12:15:32 - 16-Jan-26 |
| Unknown* | 30 | $15.92162 | SI Trade Currency Conversion |
12:15:32 - 16-Jan-26 |
| Unknown* | 35 | $15.92162 | SI Trade Currency Conversion |
12:12:46 - 16-Jan-26 |
| Unknown* | 0 | $15.92162 | SI Trade Currency Conversion |
12:09:26 - 16-Jan-26 |
| Unknown* | 1 | $15.92162 | SI Trade Currency Conversion |
11:46:59 - 16-Jan-26 |
| Unknown* | 0 | $15.9344 | SI Trade Currency Conversion |
10:54:45 - 16-Jan-26 |
| Unknown* | 0 | $15.93672 | SI Trade Currency Conversion |
10:47:12 - 16-Jan-26 |
| Buy* | 12 | $15.925 | Automatic Execution |
10:15:06 - 16-Jan-26 |
| Unknown* | 4 | $15.97272 | SI Trade Currency Conversion |
09:53:39 - 16-Jan-26 |
| Unknown* | 12 | $15.97272 | SI Trade Currency Conversion |
09:53:31 - 16-Jan-26 |
| Unknown* | 1,000 | $15.9135 | SI Trade Currency Conversion |
09:29:05 - 16-Jan-26 |
| Unknown* | 0 | $15.87401 | SI Trade Currency Conversion |
09:20:11 - 16-Jan-26 |
| Unknown* | 0 | $15.85079 | SI Trade Currency Conversion |
09:13:01 - 16-Jan-26 |
| Unknown* | 3 | $15.94717 | SI Trade Currency Conversion |
09:00:29 - 16-Jan-26 |
| Buy* | 50 | $15.885 | Automatic Execution |
08:58:12 - 16-Jan-26 |
| Unknown* | 3 | $15.92743 | SI Trade Currency Conversion |
08:45:48 - 16-Jan-26 |
| Unknown* | 87 | $15.89492 | SI Trade Currency Conversion |
08:42:28 - 16-Jan-26 |
| Buy* | 150 | $15.87 | Automatic Execution |
08:31:48 - 16-Jan-26 |
| Unknown* | 0 | $15.89608 | SI Trade Currency Conversion |
08:27:26 - 16-Jan-26 |
| Sell* | 12 | $15.79 | Automatic Execution |
08:21:59 - 16-Jan-26 |
| Unknown* | 0 | $15.92395 | SI Trade Currency Conversion |
08:06:05 - 16-Jan-26 |
| Unknown* | 1 | $15.92279 | SI Trade Currency Conversion |
08:06:00 - 16-Jan-26 |
| Unknown* | 21 | $15.92046 | SI Trade Currency Conversion |
08:05:38 - 16-Jan-26 |
| Unknown* | 32 | $15.9193 | SI Trade Currency Conversion |
08:05:33 - 16-Jan-26 |
| Unknown* | 9 | $15.9193 | SI Trade Currency Conversion |
08:05:33 - 16-Jan-26 |
| Unknown* | 5 | $15.9193 | SI Trade Currency Conversion |
08:05:21 - 16-Jan-26 |
| Unknown* | 3 | $15.92279 | SI Trade Currency Conversion |
08:05:08 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.85079 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 7 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 2 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 4 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 1 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.87169 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:00:10 - 16-Jan-26 |
| Unknown* | 52,625 | $15.67661 | SI Trade Currency Conversion |
19:05:53 - 15-Jan-26 |
| Unknown* | 0 | $15.85 | SI Trade |
15:59:51 - 15-Jan-26 |
| Unknown* | 1 | $16.09698 | SI Trade Currency Conversion |
15:53:14 - 15-Jan-26 |
| Sell* | 20 | $15.995 | Automatic Execution |
15:52:45 - 15-Jan-26 |
| Unknown* | 2 | $15.94221 | SI Trade Currency Conversion |
15:33:50 - 15-Jan-26 |
| Unknown* | 0 | $16.02367 | SI Trade Currency Conversion |
15:26:03 - 15-Jan-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:19:50 - 15-Jan-26 |
| Unknown* | 0 | $16.00 | SI Trade |
15:18:26 - 15-Jan-26 |
| Unknown* | 0 | $16.05858 | SI Trade Currency Conversion |
14:36:46 - 15-Jan-26 |
| Unknown* | 0 | $16.06905 | SI Trade Currency Conversion |
14:30:36 - 15-Jan-26 |
| Unknown* | 0 | $16.05974 | SI Trade Currency Conversion |
14:30:15 - 15-Jan-26 |
| Unknown* | 76 | $15.87355 | SI Trade Currency Conversion |
14:20:25 - 15-Jan-26 |
| Unknown* | 0 | $16.00854 | SI Trade Currency Conversion |
13:39:41 - 15-Jan-26 |
| Buy* | 27 | $15.935 | Automatic Execution |
12:39:49 - 15-Jan-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
12:39:13 - 15-Jan-26 |
| Unknown* | 0 | $16.00505 | SI Trade Currency Conversion |
12:35:21 - 15-Jan-26 |
| Unknown* | 1 | $16.01552 | SI Trade Currency Conversion |
11:58:55 - 15-Jan-26 |
| Buy* | 97 | $15.94 | Automatic Execution |
11:50:18 - 15-Jan-26 |
| Buy* | 315 | $15.94 | Automatic Execution |
11:50:17 - 15-Jan-26 |
| Unknown* | 0 | $15.89101 | SI Trade Currency Conversion |
09:38:17 - 15-Jan-26 |
| Unknown* | 0 | $15.88519 | SI Trade Currency Conversion |
09:28:44 - 15-Jan-26 |
| Unknown* | 2 | $15.76999 | SI Trade Currency Conversion |
09:18:06 - 15-Jan-26 |
| Sell* | 27 | $15.755 | Automatic Execution |
09:08:56 - 15-Jan-26 |
| Unknown* | 0 | $15.83 | SI Trade |
08:49:00 - 15-Jan-26 |
| Unknown* | 0 | $15.87123 | SI Trade Currency Conversion |
08:48:46 - 15-Jan-26 |
| Unknown* | 0 | $15.8561 | SI Trade Currency Conversion |
08:28:04 - 15-Jan-26 |
| Unknown* | 1 | $15.86424 | SI Trade Currency Conversion |
08:21:31 - 15-Jan-26 |
| Unknown* | 2 | $15.87821 | SI Trade Currency Conversion |
08:12:58 - 15-Jan-26 |
| Unknown* | 3 | $15.87821 | SI Trade Currency Conversion |
08:12:58 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 8 | $15.87239 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | $15.76999 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | $15.76999 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 5 | $15.82468 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | $15.82468 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 1 | $15.82468 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 26 | $15.82468 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | $15.82468 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | $15.82468 | SI Trade Currency Conversion |
08:04:58 - 15-Jan-26 |
| Buy* | 400 | $15.825 | Suspected BUY Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | 1 | $16.00527 | SI Trade Currency Conversion |
16:22:59 - 14-Jan-26 |
| Unknown* | 1 | $16.02274 | SI Trade Currency Conversion |
16:17:11 - 14-Jan-26 |
| Unknown* | 0 | $16.01459 | SI Trade Currency Conversion |
16:11:44 - 14-Jan-26 |
| Unknown* | 0 | $16.01692 | SI Trade Currency Conversion |
16:06:54 - 14-Jan-26 |
| Unknown* | 0 | $16.01692 | SI Trade Currency Conversion |
16:02:35 - 14-Jan-26 |
| Unknown* | 1 | $15.99945 | SI Trade Currency Conversion |
15:27:15 - 14-Jan-26 |
| Unknown* | 4 | $15.99945 | SI Trade Currency Conversion |
15:22:57 - 14-Jan-26 |
| Buy* | 31 | $15.885 | Automatic Execution |
15:22:13 - 14-Jan-26 |
| Unknown* | 4 | $15.96917 | SI Trade Currency Conversion |
15:17:00 - 14-Jan-26 |
| Unknown* | 2 | $15.93889 | SI Trade Currency Conversion |
15:11:37 - 14-Jan-26 |
| Unknown* | 0 | $15.94355 | SI Trade Currency Conversion |
15:07:13 - 14-Jan-26 |
| Sell* | 62 | $15.90 | Automatic Execution |
15:02:06 - 14-Jan-26 |
| Sell* | 872 | $15.90 | Automatic Execution |
15:02:06 - 14-Jan-26 |
| Buy* | 13 | $15.91 | Automatic Execution |
15:01:53 - 14-Jan-26 |
| Unknown* | 1 | $15.87252 | SI Trade Currency Conversion |
15:00:52 - 14-Jan-26 |
| Unknown* | 0 | $15.96102 | SI Trade Currency Conversion |
14:58:49 - 14-Jan-26 |
| Unknown* | 0 | $15.87252 | SI Trade Currency Conversion |
14:57:20 - 14-Jan-26 |
| Unknown* | 0 | $15.92492 | SI Trade Currency Conversion |
14:35:09 - 14-Jan-26 |
| Unknown* | 2 | $15.96568 | SI Trade Currency Conversion |
14:02:45 - 14-Jan-26 |
| Unknown* | 5 | $15.94938 | SI Trade Currency Conversion |
13:18:59 - 14-Jan-26 |
| Unknown* | 1 | $15.87252 | SI Trade Currency Conversion |
12:53:59 - 14-Jan-26 |
| Unknown* | 2 | $15.96451 | SI Trade Currency Conversion |
12:47:21 - 14-Jan-26 |
| Unknown* | 0 | $15.95636 | SI Trade Currency Conversion |
12:01:59 - 14-Jan-26 |
| Unknown* | 2 | $15.94472 | SI Trade Currency Conversion |
11:55:45 - 14-Jan-26 |
| Unknown* | 0 | $15.95287 | SI Trade Currency Conversion |
11:47:57 - 14-Jan-26 |
| Buy* | 2 | $15.91 | Automatic Execution |
11:39:38 - 14-Jan-26 |
| Unknown* | 5 | $15.92376 | SI Trade Currency Conversion |
10:16:48 - 14-Jan-26 |
| Unknown* | 0 | $15.92026 | SI Trade Currency Conversion |
10:14:56 - 14-Jan-26 |
| Unknown* | 0 | $15.92841 | SI Trade Currency Conversion |
10:14:05 - 14-Jan-26 |
| Unknown* | 0 | $15.91328 | SI Trade Currency Conversion |
09:46:16 - 14-Jan-26 |
| Unknown* | 5 | $15.93889 | SI Trade Currency Conversion |
09:14:50 - 14-Jan-26 |
| Unknown* | 4 | $15.9354 | SI Trade Currency Conversion |
09:14:06 - 14-Jan-26 |
| Unknown* | 2 | $15.93773 | SI Trade Currency Conversion |
09:14:01 - 14-Jan-26 |
| Unknown* | 4 | $15.93424 | SI Trade Currency Conversion |
09:08:39 - 14-Jan-26 |
| Unknown* | 1 | $15.93191 | SI Trade Currency Conversion |
09:07:40 - 14-Jan-26 |
| Unknown* | 0 | $15.93307 | SI Trade Currency Conversion |
08:55:28 - 14-Jan-26 |
| Unknown* | 3 | $15.92725 | SI Trade Currency Conversion |
08:53:49 - 14-Jan-26 |
| Unknown* | 1 | $15.92958 | SI Trade Currency Conversion |
08:38:20 - 14-Jan-26 |
| Unknown* | 0 | $15.90978 | SI Trade Currency Conversion |
08:22:55 - 14-Jan-26 |
| Unknown* | 2 | $15.90396 | SI Trade Currency Conversion |
08:17:53 - 14-Jan-26 |
| Unknown* | 1 | $15.91677 | SI Trade Currency Conversion |
08:16:04 - 14-Jan-26 |
| Unknown* | 5 | $15.91211 | SI Trade Currency Conversion |
08:13:40 - 14-Jan-26 |
| Unknown* | 0 | $15.91328 | SI Trade Currency Conversion |
08:09:17 - 14-Jan-26 |
| Unknown* | 0 | $15.91328 | SI Trade Currency Conversion |
08:05:43 - 14-Jan-26 |
| Unknown* | 2 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 3 | $15.80381 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 8 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 1 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 2 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.80381 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 1 | $15.80381 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 1 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 6 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 7 | $15.80381 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 3 | $15.80381 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.88183 | SI Trade Currency Conversion |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $15.805 | SI Trade |
08:00:17 - 14-Jan-26 |
| Unknown* | 0 | $15.885 | SI Trade |
08:00:17 - 14-Jan-26 |
| Buy* | 72 | $15.885 | Suspected BUY Trade |
08:00:17 - 14-Jan-26 |
| Unknown* | 8 | $16.08126 | SI Trade Currency Conversion |
16:20:29 - 13-Jan-26 |
| Unknown* | 11 | $16.08593 | SI Trade Currency Conversion |
16:20:22 - 13-Jan-26 |
| Unknown* | 1 | $16.08476 | SI Trade Currency Conversion |
16:17:15 - 13-Jan-26 |
| Unknown* | 0 | $16.0766 | SI Trade Currency Conversion |
16:12:26 - 13-Jan-26 |
| Unknown* | 3 | $16.0311 | SI Trade Currency Conversion |
15:58:12 - 13-Jan-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:56:02 - 13-Jan-26 |
| Unknown* | 0 | $16.02294 | SI Trade Currency Conversion |
15:54:39 - 13-Jan-26 |
| Unknown* | 0 | $16.00544 | SI Trade Currency Conversion |
15:26:44 - 13-Jan-26 |
| Unknown* | 0 | $15.94827 | SI Trade Currency Conversion |
15:23:09 - 13-Jan-26 |
| Unknown* | 4 | $15.94827 | SI Trade Currency Conversion |
15:23:09 - 13-Jan-26 |
| Unknown* | 6 | $15.9996 | SI Trade Currency Conversion |
15:22:56 - 13-Jan-26 |
| Unknown* | 0 | $15.9996 | SI Trade Currency Conversion |
15:22:56 - 13-Jan-26 |
| Unknown* | 0 | $15.9996 | SI Trade Currency Conversion |
15:22:56 - 13-Jan-26 |
| Unknown* | 1 | $15.9996 | SI Trade Currency Conversion |
15:22:56 - 13-Jan-26 |
| Unknown* | 2 | $15.94827 | SI Trade Currency Conversion |
15:22:40 - 13-Jan-26 |
| Unknown* | 1 | $15.94827 | SI Trade Currency Conversion |
15:22:40 - 13-Jan-26 |
| Unknown* | 0 | $15.94827 | SI Trade Currency Conversion |
15:22:40 - 13-Jan-26 |
| Unknown* | 0 | $15.94827 | SI Trade Currency Conversion |
15:22:40 - 13-Jan-26 |
| Unknown* | 0 | $16.00427 | SI Trade Currency Conversion |
15:22:19 - 13-Jan-26 |
| Unknown* | 0 | $15.98794 | SI Trade Currency Conversion |
15:21:31 - 13-Jan-26 |
| Unknown* | 0 | $15.86 | SI Trade |
15:14:10 - 13-Jan-26 |
| Buy* | 6 | $15.99 | SI Trade |
15:12:32 - 13-Jan-26 |
| Unknown* | 0 | $15.97044 | SI Trade Currency Conversion |
15:12:17 - 13-Jan-26 |
| Unknown* | 0 | $16.0276 | SI Trade Currency Conversion |
15:11:38 - 13-Jan-26 |
| Unknown* | 0 | $16.01594 | SI Trade Currency Conversion |
15:06:35 - 13-Jan-26 |
| Unknown* | 0 | $16.01594 | SI Trade Currency Conversion |
15:06:35 - 13-Jan-26 |
| Unknown* | 1 | $16.01594 | SI Trade Currency Conversion |
15:06:30 - 13-Jan-26 |
| Unknown* | 0 | $16.01594 | SI Trade Currency Conversion |
15:06:30 - 13-Jan-26 |