| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $14.225 | Uncrossing Trade |
16:35:23 - 10-Oct-25 |
| Unknown* | 10 | $14.28253 | SI Trade Currency Conversion |
16:28:10 - 10-Oct-25 |
| Unknown* | 0 | $14.28253 | SI Trade Currency Conversion |
16:27:04 - 10-Oct-25 |
| Sell* | 38 | $14.23 | Automatic Execution |
16:26:11 - 10-Oct-25 |
| Buy* | 11 | $14.24 | SI Trade |
15:54:47 - 10-Oct-25 |
| Unknown* | 11 | $14.31146 | SI Trade Currency Conversion |
15:50:48 - 10-Oct-25 |
| Unknown* | 0 | $14.29526 | SI Trade Currency Conversion |
15:48:24 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
15:32:48 - 10-Oct-25 |
| Buy* | 10 | $14.25 | SI Trade |
15:19:33 - 10-Oct-25 |
| Unknown* | 0 | $14.29179 | SI Trade Currency Conversion |
15:07:55 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
15:05:45 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
14:49:13 - 10-Oct-25 |
| Sell* | 5 | $14.21 | SI Trade |
14:45:34 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
14:16:08 - 10-Oct-25 |
| Unknown* | 8 | $14.29873 | SI Trade Currency Conversion |
14:13:25 - 10-Oct-25 |
| Unknown* | 0 | $14.30104 | SI Trade Currency Conversion |
14:00:20 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
13:58:01 - 10-Oct-25 |
| Unknown* | 2 | $14.28947 | SI Trade Currency Conversion |
13:57:47 - 10-Oct-25 |
| Unknown* | 0 | $14.29526 | SI Trade Currency Conversion |
13:55:09 - 10-Oct-25 |
| Sell* | 2 | $14.20 | SI Trade |
13:33:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
13:33:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
13:33:43 - 10-Oct-25 |
| Sell* | 4 | $14.20 | SI Trade |
13:33:43 - 10-Oct-25 |
| Buy* | 2 | $14.25 | SI Trade |
13:33:43 - 10-Oct-25 |
| Unknown* | 0 | $14.30683 | SI Trade Currency Conversion |
13:06:00 - 10-Oct-25 |
| Unknown* | 0 | $14.29989 | SI Trade Currency Conversion |
13:05:12 - 10-Oct-25 |
| Unknown* | 0 | $14.31262 | SI Trade Currency Conversion |
13:00:46 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Buy* | 1 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:59:43 - 10-Oct-25 |
| Unknown* | 0 | $14.30336 | SI Trade Currency Conversion |
12:58:13 - 10-Oct-25 |
| Unknown* | 0 | $14.30336 | SI Trade Currency Conversion |
12:58:13 - 10-Oct-25 |
| Unknown* | 0 | $14.3022 | SI Trade Currency Conversion |
12:55:48 - 10-Oct-25 |
| Unknown* | 0 | $14.30567 | SI Trade Currency Conversion |
12:55:19 - 10-Oct-25 |
| Unknown* | 1 | $14.31493 | SI Trade Currency Conversion |
12:54:12 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
12:51:43 - 10-Oct-25 |
| Unknown* | 0 | $14.31724 | SI Trade Currency Conversion |
12:48:37 - 10-Oct-25 |
| Unknown* | 0 | $14.3022 | SI Trade Currency Conversion |
12:47:42 - 10-Oct-25 |
| Unknown* | 0 | $14.3022 | SI Trade Currency Conversion |
12:47:42 - 10-Oct-25 |
| Unknown* | 1 | $14.30799 | SI Trade Currency Conversion |
12:47:35 - 10-Oct-25 |
| Unknown* | 0 | $14.30799 | SI Trade Currency Conversion |
12:47:35 - 10-Oct-25 |
| Unknown* | 0 | $14.30799 | SI Trade Currency Conversion |
12:47:12 - 10-Oct-25 |
| Unknown* | 0 | $14.30799 | SI Trade Currency Conversion |
12:47:12 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:46:45 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:46:45 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:46:45 - 10-Oct-25 |
| Unknown* | 0 | $14.29757 | SI Trade Currency Conversion |
12:46:37 - 10-Oct-25 |
| Unknown* | 0 | $14.29873 | SI Trade Currency Conversion |
12:46:35 - 10-Oct-25 |
| Unknown* | 0 | $14.29873 | SI Trade Currency Conversion |
12:46:29 - 10-Oct-25 |
| Unknown* | 1 | $14.3022 | SI Trade Currency Conversion |
12:45:44 - 10-Oct-25 |
| Unknown* | 0 | $14.30799 | SI Trade Currency Conversion |
12:45:42 - 10-Oct-25 |
| Unknown* | 2 | $14.3022 | SI Trade Currency Conversion |
12:45:37 - 10-Oct-25 |
| Unknown* | 0 | $14.3022 | SI Trade Currency Conversion |
12:45:37 - 10-Oct-25 |
| Unknown* | 0 | $14.31956 | SI Trade Currency Conversion |
12:45:18 - 10-Oct-25 |
| Unknown* | 5 | $14.31956 | SI Trade Currency Conversion |
12:45:18 - 10-Oct-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
12:45:09 - 10-Oct-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
12:45:09 - 10-Oct-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
12:45:09 - 10-Oct-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
12:44:58 - 10-Oct-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
12:44:58 - 10-Oct-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
12:44:58 - 10-Oct-25 |
| Unknown* | 0 | $14.31956 | SI Trade Currency Conversion |
12:44:29 - 10-Oct-25 |
| Unknown* | 1 | $14.30567 | SI Trade Currency Conversion |
12:23:41 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
12:19:14 - 10-Oct-25 |
| Unknown* | 0 | $14.31493 | SI Trade Currency Conversion |
12:18:10 - 10-Oct-25 |
| Unknown* | 0 | $14.23277 | SI Trade Currency Conversion |
12:06:13 - 10-Oct-25 |
| Unknown* | 1 | $14.23277 | SI Trade Currency Conversion |
11:59:32 - 10-Oct-25 |
| Unknown* | 16 | $14.23277 | SI Trade Currency Conversion |
11:52:05 - 10-Oct-25 |
| Unknown* | 0 | $14.27 | SI Trade |
11:36:31 - 10-Oct-25 |
| Unknown* | 0 | $14.29179 | SI Trade Currency Conversion |
11:26:39 - 10-Oct-25 |
| Unknown* | 0 | $14.265 | SI Trade |
11:13:37 - 10-Oct-25 |
| Buy* | 300 | $14.27 | Automatic Execution |
10:55:44 - 10-Oct-25 |
| Unknown* | 0 | $14.4642 | SI Trade Currency Conversion |
10:47:44 - 10-Oct-25 |
| Unknown* | 7 | $14.23277 | SI Trade Currency Conversion |
10:37:01 - 10-Oct-25 |
| Unknown* | 0 | $14.30 | SI Trade |
10:31:49 - 10-Oct-25 |
| Unknown* | 1 | $14.3103 | SI Trade Currency Conversion |
10:31:41 - 10-Oct-25 |
| Sell* | 18 | $14.20 | Automatic Execution |
10:15:56 - 10-Oct-25 |
| Sell* | 20 | $14.225 | Automatic Execution |
10:15:55 - 10-Oct-25 |
| Unknown* | 0 | $14.30104 | SI Trade Currency Conversion |
10:07:46 - 10-Oct-25 |
| Unknown* | 0 | $14.26 | SI Trade |
10:04:00 - 10-Oct-25 |
| Unknown* | 15 | $14.25244 | SI Trade Currency Conversion |
09:30:45 - 10-Oct-25 |
| Unknown* | 10 | $14.26517 | SI Trade Currency Conversion |
09:27:03 - 10-Oct-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
09:23:53 - 10-Oct-25 |
| Unknown* | 0 | $14.235 | SI Trade |
09:07:37 - 10-Oct-25 |
| Buy* | 32 | $14.24 | Automatic Execution |
09:07:36 - 10-Oct-25 |
| Buy* | 9 | $14.24 | SI Trade |
09:07:36 - 10-Oct-25 |
| Unknown* | 0 | $14.23 | SI Trade |
08:58:23 - 10-Oct-25 |
| Unknown* | 0 | $14.22236 | SI Trade Currency Conversion |
08:08:14 - 10-Oct-25 |
| Unknown* | 0 | $14.21079 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 10 | $14.13904 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | $14.21079 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | $14.21079 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 1 | $14.21079 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 1 | $14.21079 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | $14.21079 | SI Trade Currency Conversion |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | $14.21 | SI Trade |
08:00:22 - 10-Oct-25 |
| Buy* | 1 | $14.21 | SI Trade |
08:00:22 - 10-Oct-25 |
| Unknown* | 0 | $14.36954 | SI Trade Currency Conversion |
16:19:01 - 09-Oct-25 |
| Buy* | 11 | $14.30 | SI Trade |
15:49:50 - 09-Oct-25 |
| Buy* | 1 | $14.285 | SI Trade |
15:37:34 - 09-Oct-25 |
| Unknown* | 0 | $14.36954 | SI Trade Currency Conversion |
15:13:34 - 09-Oct-25 |
| Unknown* | 0 | $14.36954 | SI Trade Currency Conversion |
15:01:48 - 09-Oct-25 |
| Unknown* | 0 | $14.36954 | SI Trade Currency Conversion |
14:42:31 - 09-Oct-25 |
| Unknown* | 0 | $14.32 | SI Trade |
14:32:58 - 09-Oct-25 |
| Buy* | 1 | $14.30 | SI Trade |
13:36:35 - 09-Oct-25 |
| Unknown* | 0 | $14.23562 | SI Trade Currency Conversion |
13:17:15 - 09-Oct-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
13:03:01 - 09-Oct-25 |
| Unknown* | 0 | $14.36837 | SI Trade Currency Conversion |
13:01:56 - 09-Oct-25 |
| Buy* | 3 | $14.305 | SI Trade |
13:00:19 - 09-Oct-25 |
| Unknown* | 1 | $14.36837 | SI Trade Currency Conversion |
12:55:59 - 09-Oct-25 |
| Unknown* | 0 | $14.36837 | SI Trade Currency Conversion |
12:53:18 - 09-Oct-25 |
| Unknown* | 0 | $14.36837 | SI Trade Currency Conversion |
12:51:56 - 09-Oct-25 |
| Unknown* | 2 | $14.22863 | SI Trade Currency Conversion |
12:03:03 - 09-Oct-25 |
| Unknown* | 7 | $14.37536 | SI Trade Currency Conversion |
11:40:44 - 09-Oct-25 |
| Unknown* | 0 | $14.35556 | SI Trade Currency Conversion |
10:57:48 - 09-Oct-25 |
| Buy* | 100 | $14.295 | Automatic Execution |
10:55:45 - 09-Oct-25 |
| Unknown* | 2 | $14.46269 | SI Trade Currency Conversion |
10:35:26 - 09-Oct-25 |
| Unknown* | 0 | $14.34508 | SI Trade Currency Conversion |
10:08:14 - 09-Oct-25 |
| Unknown* | 0 | $14.195 | SI Trade |
09:52:32 - 09-Oct-25 |
| Sell* | 116 | $14.195 | Automatic Execution |
09:52:32 - 09-Oct-25 |
| Sell* | 70 | $14.26 | Automatic Execution |
09:52:32 - 09-Oct-25 |
| Unknown* | 8 | $14.36488 | SI Trade Currency Conversion |
09:48:16 - 09-Oct-25 |
| Unknown* | 0 | $14.35556 | SI Trade Currency Conversion |
09:25:56 - 09-Oct-25 |
| Buy* | 90 | $14.27 | Automatic Execution |
09:19:37 - 09-Oct-25 |
| Unknown* | 10 | $14.32296 | SI Trade Currency Conversion |
09:14:29 - 09-Oct-25 |
| Unknown* | 0 | $14.34508 | SI Trade Currency Conversion |
08:55:35 - 09-Oct-25 |
| Unknown* | 5 | $14.33809 | SI Trade Currency Conversion |
08:44:23 - 09-Oct-25 |
| Unknown* | 0 | $14.265 | SI Trade |
08:29:34 - 09-Oct-25 |
| Unknown* | 0 | $14.26 | SI Trade |
08:25:22 - 09-Oct-25 |
| Unknown* | 0 | $14.26 | SI Trade |
08:25:22 - 09-Oct-25 |
| Unknown* | 0 | $14.265 | SI Trade |
08:21:14 - 09-Oct-25 |
| Unknown* | 0 | $14.29035 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | $14.29035 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | $14.29035 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 2 | $14.29035 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | $14.22514 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | $14.29035 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | $14.29035 | SI Trade Currency Conversion |
08:04:23 - 09-Oct-25 |
| Unknown* | 11 | $14.26 | SI Trade |
08:04:23 - 09-Oct-25 |
| Buy* | 32 | $14.26 | Automatic Execution |
08:04:10 - 09-Oct-25 |
| Unknown* | 16 | $14.26 | SI Trade |
08:04:10 - 09-Oct-25 |
| Unknown* | 15 | $14.26 | SI Trade |
08:04:10 - 09-Oct-25 |
| Buy* | 32 | $14.26 | Automatic Execution |
08:03:35 - 09-Oct-25 |
| Unknown* | 4 | $14.27 | SI Trade |
08:03:34 - 09-Oct-25 |
| Unknown* | 0 | $14.27 | SI Trade |
08:03:34 - 09-Oct-25 |
| Unknown* | 0 | $14.185 | SI Trade |
08:03:34 - 09-Oct-25 |
| Sell* | 1 | $14.20 | SI Trade |
16:27:37 - 08-Oct-25 |
| Buy* | 1 | $14.265 | SI Trade |
16:20:46 - 08-Oct-25 |
| Unknown* | 0 | $14.265 | SI Trade |
16:16:34 - 08-Oct-25 |
| Unknown* | 14 | $14.29202 | SI Trade Currency Conversion |
16:13:43 - 08-Oct-25 |
| Unknown* | 0 | $14.285 | SI Trade |
15:57:04 - 08-Oct-25 |
| Unknown* | 0 | $14.285 | SI Trade |
15:52:15 - 08-Oct-25 |
| Unknown* | 0 | $14.27575 | SI Trade Currency Conversion |
15:43:06 - 08-Oct-25 |
| Unknown* | 2 | $14.29318 | SI Trade Currency Conversion |
15:36:31 - 08-Oct-25 |
| Unknown* | 0 | $14.285 | SI Trade |
15:23:46 - 08-Oct-25 |
| Unknown* | 0 | $14.285 | SI Trade |
15:16:39 - 08-Oct-25 |
| Unknown* | 0 | $14.285 | SI Trade |
15:00:33 - 08-Oct-25 |
| Unknown* | 0 | $14.26994 | SI Trade Currency Conversion |
14:42:17 - 08-Oct-25 |
| Unknown* | 0 | $14.26645 | SI Trade Currency Conversion |
14:38:49 - 08-Oct-25 |
| Buy* | 2 | $14.275 | SI Trade |
14:13:22 - 08-Oct-25 |
| Buy* | 21 | $14.27 | SI Trade |
13:26:32 - 08-Oct-25 |
| Buy* | 2 | $14.27 | SI Trade |
13:18:14 - 08-Oct-25 |
| Buy* | 1 | $14.27 | SI Trade |
13:03:04 - 08-Oct-25 |
| Buy* | 2 | $14.27 | SI Trade |
13:02:49 - 08-Oct-25 |
| Buy* | 32 | $14.27 | Automatic Execution |
13:02:49 - 08-Oct-25 |
| Unknown* | 0 | $14.2955 | SI Trade Currency Conversion |
12:42:54 - 08-Oct-25 |
| Unknown* | 0 | $14.28969 | SI Trade Currency Conversion |
12:35:49 - 08-Oct-25 |
| Unknown* | 8 | $14.18859 | SI Trade Currency Conversion |
11:51:51 - 08-Oct-25 |
| Buy* | 110 | $14.265 | Automatic Execution |
11:33:34 - 08-Oct-25 |
| Unknown* | 8 | $14.28388 | SI Trade Currency Conversion |
10:50:31 - 08-Oct-25 |
| Buy* | 9 | $14.265 | SI Trade |
10:19:00 - 08-Oct-25 |
| Unknown* | 0 | $14.421 | SI Trade Currency Conversion |
09:55:22 - 08-Oct-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
09:35:59 - 08-Oct-25 |
| Unknown* | 0 | $14.28737 | SI Trade Currency Conversion |
08:54:26 - 08-Oct-25 |
| Unknown* | 5 | $14.28737 | SI Trade Currency Conversion |
08:49:54 - 08-Oct-25 |
| Unknown* | 12 | $14.28853 | SI Trade Currency Conversion |
08:49:53 - 08-Oct-25 |
| Sell* | 1 | $14.195 | SI Trade |
08:46:30 - 08-Oct-25 |
| Unknown* | 0 | $14.265 | SI Trade |
08:37:15 - 08-Oct-25 |
| Unknown* | 10 | $14.30945 | SI Trade Currency Conversion |
08:17:24 - 08-Oct-25 |
| Unknown* | 8 | $14.61623 | SI Trade Currency Conversion |
08:15:58 - 08-Oct-25 |
| Unknown* | 1 | $14.31061 | SI Trade Currency Conversion |
08:15:09 - 08-Oct-25 |
| Unknown* | 0 | $14.30712 | SI Trade Currency Conversion |
08:14:36 - 08-Oct-25 |
| Unknown* | 0 | $14.30596 | SI Trade Currency Conversion |
08:13:18 - 08-Oct-25 |
| Unknown* | 0 | $14.30015 | SI Trade Currency Conversion |
08:06:57 - 08-Oct-25 |
| Unknown* | 0 | $14.2618 | SI Trade Currency Conversion |
08:04:10 - 08-Oct-25 |
| Unknown* | 0 | $14.2618 | SI Trade Currency Conversion |
08:04:10 - 08-Oct-25 |
| Unknown* | 1 | $14.2618 | SI Trade Currency Conversion |
08:04:10 - 08-Oct-25 |
| Unknown* | 0 | $14.2618 | SI Trade Currency Conversion |
08:04:10 - 08-Oct-25 |
| Unknown* | 0 | $14.2618 | SI Trade Currency Conversion |
08:04:10 - 08-Oct-25 |
| Unknown* | 0 | $14.2618 | SI Trade Currency Conversion |
08:04:09 - 08-Oct-25 |
| Unknown* | 0 | $14.2618 | SI Trade Currency Conversion |
08:04:09 - 08-Oct-25 |
| Unknown* | 1 | $14.2618 | SI Trade Currency Conversion |
08:04:09 - 08-Oct-25 |
| Buy* | 1 | $14.26 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | $14.26 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | $14.29963 | SI Trade Currency Conversion |
16:19:29 - 07-Oct-25 |
| Unknown* | 1 | $14.26803 | SI Trade Currency Conversion |
15:24:58 - 07-Oct-25 |