| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.045 | Automatic Execution |
14:39:12 - 01-Apr-26 |
| Sell* | 12 | $14.975 | Automatic Execution |
13:09:01 - 01-Apr-26 |
| Sell* | 147 | $14.89 | Automatic Execution |
10:39:26 - 01-Apr-26 |
| Buy* | 34 | $17.25 | Suspected BUY Trade |
08:15:35 - 01-Apr-26 |
| Buy* | 2 | $14.885 | Automatic Execution |
14:47:04 - 31-Mar-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:57:01 - 31-Mar-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
12:56:44 - 31-Mar-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:56:30 - 31-Mar-26 |
| Buy* | 30 | $14.61 | Automatic Execution |
12:08:44 - 31-Mar-26 |
| Sell* | 27 | $14.565 | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Unknown* | 40 | $14.58672 | SI Trade Currency Conversion |
11:38:58 - 31-Mar-26 |
| Buy* | 123 | $14.59 | Automatic Execution |
10:58:57 - 31-Mar-26 |
| Buy* | 27 | $14.57 | Automatic Execution |
10:58:57 - 31-Mar-26 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
10:30:50 - 31-Mar-26 |
| Buy* | 70 | $14.625 | Automatic Execution |
10:27:10 - 31-Mar-26 |
| Buy* | 377 | $14.565 | Automatic Execution |
08:27:55 - 31-Mar-26 |
| Buy* | 9 | $14.56 | Automatic Execution |
08:18:06 - 31-Mar-26 |
| Unknown* | 187 | $14.72348 | SI Trade Currency Conversion |
16:12:58 - 30-Mar-26 |
| Buy* | 26 | $14.475 | Automatic Execution |
15:35:00 - 30-Mar-26 |
| Buy* | 70 | $14.475 | Automatic Execution |
15:35:00 - 30-Mar-26 |
| Sell* | 68 | $14.515 | Automatic Execution |
15:24:27 - 30-Mar-26 |
| Sell* | 141 | $14.475 | Automatic Execution |
15:09:40 - 30-Mar-26 |
| Sell* | 20 | $14.595 | Automatic Execution |
14:41:55 - 30-Mar-26 |
| Buy* | 100 | $14.605 | Automatic Execution |
14:09:02 - 30-Mar-26 |
| Buy* | 4 | $14.595 | Automatic Execution |
13:16:43 - 30-Mar-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:40:15 - 30-Mar-26 |
| Buy* | 100 | $14.515 | Automatic Execution |
11:23:49 - 30-Mar-26 |
| Unknown* | 1,200 | $14.45972 | SI Trade Currency Conversion |
08:37:26 - 30-Mar-26 |
| Unknown* | 20 | $14.50385 | SI Trade Currency Conversion |
16:29:17 - 27-Mar-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
15:35:33 - 27-Mar-26 |
| Buy* | 21 | $14.46 | Automatic Execution |
15:18:20 - 27-Mar-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:52:00 - 27-Mar-26 |
| Sell* | 81 | $14.16 | Automatic Execution |
12:20:01 - 27-Mar-26 |
| Buy* | 10 | $14.135 | Automatic Execution |
10:58:38 - 27-Mar-26 |
| Sell* | 5 | $14.105 | Automatic Execution |
09:34:27 - 27-Mar-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:14:19 - 27-Mar-26 |
| Buy* | 100 | $14.205 | Automatic Execution |
08:15:19 - 27-Mar-26 |
| Unknown* | 0 | $14.31307 | SI Trade Currency Conversion |
16:28:59 - 26-Mar-26 |
| Unknown* | 0 | $14.43109 | SI Trade Currency Conversion |
16:28:30 - 26-Mar-26 |
| Unknown* | 0 | $14.4334 | SI Trade Currency Conversion |
16:27:15 - 26-Mar-26 |
| Unknown* | 0 | $14.32232 | SI Trade Currency Conversion |
16:26:36 - 26-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
16:26:36 - 26-Mar-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
15:42:29 - 26-Mar-26 |
| Unknown* | 0 | $14.46696 | SI Trade Currency Conversion |
15:41:39 - 26-Mar-26 |
| Unknown* | 2 | $14.4739 | SI Trade Currency Conversion |
15:30:50 - 26-Mar-26 |
| Unknown* | 0 | $14.48547 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 0 | $14.48779 | SI Trade Currency Conversion |
15:27:07 - 26-Mar-26 |
| Buy* | 1,400 | $14.28 | Automatic Execution |
15:14:27 - 26-Mar-26 |
| Buy* | 4,200 | $14.28 | Automatic Execution |
15:14:27 - 26-Mar-26 |
| Buy* | 1,400 | $14.28 | Automatic Execution |
15:14:27 - 26-Mar-26 |
| Unknown* | 1 | $14.3015 | SI Trade Currency Conversion |
15:03:15 - 26-Mar-26 |
| Unknown* | 0 | $14.38018 | SI Trade Currency Conversion |
14:41:55 - 26-Mar-26 |
| Unknown* | 55 | $14.57688 | SI Trade Currency Conversion |
14:34:52 - 26-Mar-26 |
| Unknown* | 22 | $14.43225 | SI Trade Currency Conversion |
14:28:05 - 26-Mar-26 |
| Buy* | 2 | $14.305 | SI Trade |
14:23:59 - 26-Mar-26 |
| Unknown* | 0 | $14.43109 | SI Trade Currency Conversion |
14:04:16 - 26-Mar-26 |
| Buy* | 100 | $14.265 | Automatic Execution |
13:47:23 - 26-Mar-26 |
| Unknown* | 8 | $14.43109 | SI Trade Currency Conversion |
12:05:21 - 26-Mar-26 |
| Sell* | 100 | $14.185 | Automatic Execution |
11:49:48 - 26-Mar-26 |
| Unknown* | 0 | $14.14321 | Currency Conversion OTC Trade |
11:49:48 - 26-Mar-26 |
| Unknown* | 0 | $14.47274 | SI Trade Currency Conversion |
11:45:45 - 26-Mar-26 |
| Unknown* | 0 | $14.34778 | SI Trade Currency Conversion |
11:42:47 - 26-Mar-26 |
| Unknown* | 0 | $14.47622 | SI Trade Currency Conversion |
11:39:17 - 26-Mar-26 |
| Unknown* | 0 | $14.45423 | SI Trade Currency Conversion |
11:29:18 - 26-Mar-26 |
| Unknown* | 0 | $14.49473 | SI Trade Currency Conversion |
11:14:00 - 26-Mar-26 |
| Unknown* | 5 | $14.45539 | SI Trade Currency Conversion |
11:13:47 - 26-Mar-26 |
| Unknown* | 15 | $14.44845 | SI Trade Currency Conversion |
11:13:14 - 26-Mar-26 |
| Unknown* | 2 | $14.20893 | SI Trade Currency Conversion |
10:49:28 - 26-Mar-26 |
| Unknown* | 0 | $14.365 | SI Trade |
10:43:37 - 26-Mar-26 |
| Unknown* | 0 | $14.43225 | SI Trade Currency Conversion |
10:43:29 - 26-Mar-26 |
| Unknown* | 1 | $14.39406 | SI Trade Currency Conversion |
10:42:50 - 26-Mar-26 |
| Unknown* | 0 | $14.57341 | SI Trade Currency Conversion |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $14.57341 | SI Trade Currency Conversion |
10:31:14 - 26-Mar-26 |
| Buy* | 5 | $14.40 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $14.83375 | SI Trade Currency Conversion |
09:02:41 - 26-Mar-26 |
| Unknown* | 27 | $14.83375 | SI Trade Currency Conversion |
09:02:41 - 26-Mar-26 |
| Buy* | 2 | $14.225 | SI Trade |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $14.225 | SI Trade |
08:55:40 - 26-Mar-26 |
| Buy* | 21 | $14.185 | Automatic Execution |
08:55:40 - 26-Mar-26 |
| Sell* | 70 | $14.20 | Automatic Execution |
08:55:40 - 26-Mar-26 |
| Unknown* | 4 | $14.83375 | SI Trade Currency Conversion |
08:19:17 - 26-Mar-26 |
| Unknown* | 2 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 1 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 24 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 3 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:33 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:27 - 26-Mar-26 |
| Unknown* | 62 | $14.71804 | SI Trade Currency Conversion |
08:17:27 - 26-Mar-26 |
| Unknown* | 0 | $14.71804 | SI Trade Currency Conversion |
08:17:27 - 26-Mar-26 |
| Unknown* | 39 | $14.86176 | SI Trade Currency Conversion |
16:26:15 - 25-Mar-26 |
| Sell* | 700 | $14.635 | Automatic Execution |
16:15:40 - 25-Mar-26 |
| Unknown* | 39 | $14.75037 | SI Trade Currency Conversion |
16:06:41 - 25-Mar-26 |
| Unknown* | 0 | $14.74921 | SI Trade Currency Conversion |
15:55:42 - 25-Mar-26 |
| Unknown* | 0 | $14.61346 | SI Trade Currency Conversion |
15:43:46 - 25-Mar-26 |
| Unknown* | 2 | $14.86176 | SI Trade Currency Conversion |
14:43:09 - 25-Mar-26 |
| Unknown* | 0 | $14.86292 | SI Trade Currency Conversion |
14:31:17 - 25-Mar-26 |
| Unknown* | 0 | $14.86292 | SI Trade Currency Conversion |
14:30:19 - 25-Mar-26 |
| Unknown* | 0 | $14.86292 | SI Trade Currency Conversion |
14:29:09 - 25-Mar-26 |
| Buy* | 60 | $14.655 | Automatic Execution |
14:19:54 - 25-Mar-26 |
| Unknown* | 0 | $14.68772 | SI Trade Currency Conversion |
14:16:04 - 25-Mar-26 |
| Unknown* | 0 | $14.71905 | SI Trade Currency Conversion |
14:14:07 - 25-Mar-26 |
| Unknown* | 0 | $14.6738 | SI Trade Currency Conversion |
14:12:49 - 25-Mar-26 |
| Unknown* | 0 | $14.67148 | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 0 | $14.67148 | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 0 | $14.6738 | SI Trade Currency Conversion |
14:12:31 - 25-Mar-26 |
| Unknown* | 0 | $14.67496 | SI Trade Currency Conversion |
14:12:30 - 25-Mar-26 |
| Unknown* | 0 | $14.67496 | SI Trade Currency Conversion |
14:12:30 - 25-Mar-26 |
| Unknown* | 0 | $14.67496 | SI Trade Currency Conversion |
14:12:30 - 25-Mar-26 |
| Buy* | 49 | $14.57 | Automatic Execution |
13:50:30 - 25-Mar-26 |
| Buy* | 100 | $14.645 | Automatic Execution |
13:33:00 - 25-Mar-26 |
| Sell* | 5 | $14.55 | SI Trade |
13:13:52 - 25-Mar-26 |
| Unknown* | 6 | $14.56125 | SI Trade Currency Conversion |
13:11:41 - 25-Mar-26 |
| Buy* | 400 | $14.57 | Ordinary |
12:45:16 - 25-Mar-26 |
| Sell* | 70 | $14.55 | Automatic Execution |
12:31:04 - 25-Mar-26 |
| Unknown* | 12 | $14.86292 | SI Trade Currency Conversion |
12:03:06 - 25-Mar-26 |
| Unknown* | 0 | $14.555 | SI Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 0 | $14.60418 | SI Trade Currency Conversion |
10:47:36 - 25-Mar-26 |
| Buy* | 60 | $14.575 | Automatic Execution |
10:12:14 - 25-Mar-26 |
| Buy* | 2 | $14.57 | SI Trade |
10:11:03 - 25-Mar-26 |
| Buy* | 2 | $14.57 | SI Trade |
10:11:01 - 25-Mar-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
10:11:01 - 25-Mar-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:58:10 - 25-Mar-26 |
| Unknown* | 38 | $14.60186 | SI Trade Currency Conversion |
08:57:27 - 25-Mar-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
08:54:56 - 25-Mar-26 |
| Unknown* | 0 | $14.60534 | SI Trade Currency Conversion |
08:46:47 - 25-Mar-26 |
| Unknown* | 1 | $14.60766 | SI Trade Currency Conversion |
08:43:03 - 25-Mar-26 |
| Unknown* | 0 | $14.72021 | SI Trade Currency Conversion |
08:29:38 - 25-Mar-26 |
| Unknown* | 0 | $14.72021 | SI Trade Currency Conversion |
08:19:13 - 25-Mar-26 |
| Unknown* | 4 | $14.48467 | SI Trade Currency Conversion |
08:18:51 - 25-Mar-26 |
| Unknown* | 1 | $14.57169 | SI Trade Currency Conversion |
08:15:24 - 25-Mar-26 |
| Unknown* | 0 | $14.56125 | SI Trade Currency Conversion |
08:11:08 - 25-Mar-26 |
| Unknown* | 0 | $14.57169 | SI Trade Currency Conversion |
08:10:13 - 25-Mar-26 |
| Unknown* | 2 | $14.56589 | SI Trade Currency Conversion |
08:09:52 - 25-Mar-26 |
| Unknown* | 0 | $14.72137 | SI Trade Currency Conversion |
08:06:06 - 25-Mar-26 |
| Buy* | 5 | $14.525 | SI Trade |
08:04:21 - 25-Mar-26 |
| Unknown* | 1 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 8 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.50556 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.42666 | SI Trade Currency Conversion |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | $14.407 | SI Trade Currency Conversion |
16:16:43 - 24-Mar-26 |
| Unknown* | 0 | $14.407 | SI Trade Currency Conversion |
15:58:25 - 24-Mar-26 |
| Unknown* | 0 | $14.17428 | SI Trade Currency Conversion |
15:13:06 - 24-Mar-26 |
| Unknown* | 8 | $14.18586 | SI Trade Currency Conversion |
15:04:14 - 24-Mar-26 |
| Sell* | 8 | $14.155 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 0 | $14.19859 | Automatic Execution |
14:57:44 - 24-Mar-26 |
| Unknown* | 0 | $14.2669 | SI Trade Currency Conversion |
14:52:13 - 24-Mar-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
14:46:51 - 24-Mar-26 |
| Unknown* | 0 | $14.20554 | SI Trade Currency Conversion |
14:46:50 - 24-Mar-26 |
| Unknown* | 0 | $14.18817 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Buy* | 2 | $14.19 | SI Trade |
14:30:50 - 24-Mar-26 |
| Buy* | 35 | $14.10 | Automatic Execution |
14:07:14 - 24-Mar-26 |
| Unknown* | 0 | $14.04113 | SI Trade Currency Conversion |
13:46:28 - 24-Mar-26 |
| Unknown* | 2 | $14.12449 | SI Trade Currency Conversion |
13:46:04 - 24-Mar-26 |
| Sell* | 250 | $13.98 | Automatic Execution |
13:39:50 - 24-Mar-26 |
| Buy* | 2 | $14.00 | SI Trade |
13:29:59 - 24-Mar-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Sell* | 60 | $14.00 | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Unknown* | 2 | $14.25648 | SI Trade Currency Conversion |
13:07:56 - 24-Mar-26 |
| Unknown* | 1 | $14.05734 | SI Trade Currency Conversion |
13:07:34 - 24-Mar-26 |
| Buy* | 2 | $14.05 | SI Trade |
12:34:07 - 24-Mar-26 |
| Unknown* | 0 | $14.1488 | SI Trade Currency Conversion |
11:27:00 - 24-Mar-26 |
| Unknown* | 0 | $14.15228 | SI Trade Currency Conversion |
11:24:50 - 24-Mar-26 |
| Buy* | 930 | $14.14 | Automatic Execution |
11:23:12 - 24-Mar-26 |
| Unknown* | 0 | $14.13491 | SI Trade Currency Conversion |
11:22:34 - 24-Mar-26 |
| Sell* | 70 | $14.13 | Automatic Execution |
11:22:29 - 24-Mar-26 |
| Unknown* | 0 | $14.11754 | SI Trade Currency Conversion |
11:07:04 - 24-Mar-26 |
| Sell* | 70 | $14.00 | Automatic Execution |
11:01:41 - 24-Mar-26 |
| Sell* | 70 | $14.00 | Automatic Execution |
11:01:41 - 24-Mar-26 |
| Unknown* | 2 | $14.08512 | SI Trade Currency Conversion |
11:01:36 - 24-Mar-26 |
| Buy* | 2 | $14.085 | SI Trade |
11:01:36 - 24-Mar-26 |
| Sell* | 110 | $14.11 | Automatic Execution |
11:01:35 - 24-Mar-26 |
| Unknown* | 4 | $14.26459 | SI Trade Currency Conversion |
10:40:46 - 24-Mar-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:35:33 - 24-Mar-26 |
| Buy* | 100 | $14.105 | Automatic Execution |
10:35:33 - 24-Mar-26 |
| Unknown* | 0 | $14.14765 | SI Trade Currency Conversion |
10:34:08 - 24-Mar-26 |
| Unknown* | 40 | $14.14996 | SI Trade Currency Conversion |
10:27:57 - 24-Mar-26 |
| Unknown* | 0 | $14.26575 | SI Trade Currency Conversion |
10:22:37 - 24-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
10:19:51 - 24-Mar-26 |
| Buy* | 9 | $14.155 | Automatic Execution |
10:19:44 - 24-Mar-26 |
| Buy* | 1 | $14.15 | SI Trade |
10:19:41 - 24-Mar-26 |
| Unknown* | 0 | $14.15112 | SI Trade Currency Conversion |
10:19:26 - 24-Mar-26 |
| Unknown* | 1 | $14.15575 | SI Trade Currency Conversion |
10:17:46 - 24-Mar-26 |
| Unknown* | 0 | $14.155 | SI Trade |
10:17:46 - 24-Mar-26 |
| Unknown* | 12 | $14.26575 | SI Trade Currency Conversion |
10:09:33 - 24-Mar-26 |