| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $15.555 | Suspected BUY Trade |
08:00:08 - 24-Dec-25 |
| Unknown* | 4 | $15.52127 | SI Trade Currency Conversion |
15:22:10 - 23-Dec-25 |
| Unknown* | 0 | $15.59075 | SI Trade Currency Conversion |
15:14:39 - 23-Dec-25 |
| Unknown* | 0 | $15.54482 | SI Trade Currency Conversion |
15:01:56 - 23-Dec-25 |
| Sell* | 35 | $15.55 | Automatic Execution |
14:58:52 - 23-Dec-25 |
| Buy* | 200 | $15.555 | Automatic Execution |
14:42:49 - 23-Dec-25 |
| Buy* | 140 | $15.56 | Automatic Execution |
14:33:57 - 23-Dec-25 |
| Buy* | 600 | $15.55 | Automatic Execution |
14:12:03 - 23-Dec-25 |
| Buy* | 1,500 | $15.55 | Ordinary |
14:11:52 - 23-Dec-25 |
| Unknown* | 0 | $15.58486 | SI Trade Currency Conversion |
13:35:06 - 23-Dec-25 |
| Unknown* | 1 | $15.58486 | SI Trade Currency Conversion |
13:22:53 - 23-Dec-25 |
| Unknown* | 1 | $15.58251 | SI Trade Currency Conversion |
13:09:55 - 23-Dec-25 |
| Unknown* | 0 | $15.58251 | SI Trade Currency Conversion |
13:09:55 - 23-Dec-25 |
| Unknown* | 0 | $15.58251 | SI Trade Currency Conversion |
13:09:55 - 23-Dec-25 |
| Sell* | 70 | $15.495 | Automatic Execution |
12:45:16 - 23-Dec-25 |
| Buy* | 39 | $15.575 | Automatic Execution |
12:14:28 - 23-Dec-25 |
| Sell* | 40 | $15.49 | Automatic Execution |
11:41:22 - 23-Dec-25 |
| Sell* | 39 | $15.50 | SI Trade |
11:41:19 - 23-Dec-25 |
| Unknown* | 0 | $15.58604 | SI Trade Currency Conversion |
11:41:19 - 23-Dec-25 |
| Sell* | 44 | $15.50 | Automatic Execution |
11:41:19 - 23-Dec-25 |
| Sell* | 44 | $15.50 | SI Trade |
11:41:16 - 23-Dec-25 |
| Sell* | 44 | $15.50 | Automatic Execution |
11:41:16 - 23-Dec-25 |
| Sell* | 15 | $15.50 | SI Trade |
11:41:16 - 23-Dec-25 |
| Unknown* | 0 | $15.58604 | SI Trade Currency Conversion |
11:38:52 - 23-Dec-25 |
| Unknown* | 0 | $15.58604 | SI Trade Currency Conversion |
11:38:03 - 23-Dec-25 |
| Sell* | 1 | $15.48 | SI Trade |
11:02:42 - 23-Dec-25 |
| Unknown* | 18 | $15.58368 | SI Trade Currency Conversion |
10:43:28 - 23-Dec-25 |
| Unknown* | 200 | $15.54718 | SI Trade Currency Conversion |
09:55:48 - 23-Dec-25 |
| Unknown* | 10 | $15.55778 | SI Trade Currency Conversion |
09:28:27 - 23-Dec-25 |
| Unknown* | 38 | $15.43883 | SI Trade Currency Conversion |
08:42:00 - 23-Dec-25 |
| Unknown* | 0 | $15.585 | SI Trade |
08:37:19 - 23-Dec-25 |
| Unknown* | 0 | $15.53776 | SI Trade Currency Conversion |
08:16:00 - 23-Dec-25 |
| Unknown* | 0 | $15.58251 | SI Trade Currency Conversion |
08:11:39 - 23-Dec-25 |
| Unknown* | 2 | $15.58015 | SI Trade Currency Conversion |
08:11:12 - 23-Dec-25 |
| Unknown* | 64 | $15.58015 | SI Trade Currency Conversion |
08:11:12 - 23-Dec-25 |
| Unknown* | 0 | $15.58368 | SI Trade Currency Conversion |
08:04:57 - 23-Dec-25 |
| Unknown* | 0 | $15.58133 | SI Trade Currency Conversion |
08:04:52 - 23-Dec-25 |
| Unknown* | 0 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 9 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 6 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 3 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 3 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 0 | $15.54247 | SI Trade Currency Conversion |
08:04:50 - 23-Dec-25 |
| Unknown* | 4,820 | $13.42486 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 50 | $15.43238 | SI Trade Currency Conversion |
16:17:30 - 22-Dec-25 |
| Unknown* | 2 | $15.43238 | SI Trade Currency Conversion |
16:16:28 - 22-Dec-25 |
| Unknown* | 0 | $15.33278 | SI Trade Currency Conversion |
16:04:31 - 22-Dec-25 |
| Unknown* | 76 | $15.43238 | SI Trade Currency Conversion |
15:50:51 - 22-Dec-25 |
| Buy* | 151 | $15.475 | Automatic Execution |
15:48:26 - 22-Dec-25 |
| Buy* | 40 | $15.47 | Automatic Execution |
15:48:26 - 22-Dec-25 |
| Sell* | 19 | $15.37 | SI Trade |
15:38:48 - 22-Dec-25 |
| Unknown* | 11 | $15.30114 | SI Trade Currency Conversion |
15:31:29 - 22-Dec-25 |
| Unknown* | 5 | $15.42066 | SI Trade Currency Conversion |
15:22:36 - 22-Dec-25 |
| Unknown* | 2 | $15.43238 | SI Trade Currency Conversion |
15:19:47 - 22-Dec-25 |
| Sell* | 40 | $15.365 | Automatic Execution |
15:05:31 - 22-Dec-25 |
| Unknown* | 1 | $15.43121 | SI Trade Currency Conversion |
14:59:34 - 22-Dec-25 |
| Buy* | 2 | $15.41 | SI Trade |
14:38:16 - 22-Dec-25 |
| Buy* | 3 | $15.41 | SI Trade |
14:38:16 - 22-Dec-25 |
| Buy* | 40 | $15.41 | Automatic Execution |
14:38:16 - 22-Dec-25 |
| Buy* | 58 | $15.41 | Automatic Execution |
14:38:14 - 22-Dec-25 |
| Buy* | 3 | $15.445 | SI Trade |
14:35:51 - 22-Dec-25 |
| Buy* | 1 | $15.445 | SI Trade |
14:35:51 - 22-Dec-25 |
| Buy* | 9 | $15.445 | SI Trade |
14:35:26 - 22-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:32:15 - 22-Dec-25 |
| Unknown* | 0 | $15.415 | SI Trade |
14:30:25 - 22-Dec-25 |
| Unknown* | 1 | $15.43121 | SI Trade Currency Conversion |
14:21:29 - 22-Dec-25 |
| Unknown* | 60 | $15.43121 | SI Trade Currency Conversion |
14:16:46 - 22-Dec-25 |
| Sell* | 40 | $15.37 | Automatic Execution |
13:54:35 - 22-Dec-25 |
| Unknown* | 100 | $15.35153 | SI Trade Currency Conversion |
13:46:38 - 22-Dec-25 |
| Sell* | 4 | $15.365 | SI Trade |
13:34:53 - 22-Dec-25 |
| Unknown* | 1 | $15.37379 | SI Trade Currency Conversion |
13:03:56 - 22-Dec-25 |
| Unknown* | 0 | $15.40543 | SI Trade Currency Conversion |
12:54:01 - 22-Dec-25 |
| Unknown* | 9 | $15.37379 | SI Trade Currency Conversion |
12:54:01 - 22-Dec-25 |
| Unknown* | 3 | $15.37379 | SI Trade Currency Conversion |
12:54:01 - 22-Dec-25 |
| Unknown* | 0 | $15.35 | SI Trade |
12:46:26 - 22-Dec-25 |
| Unknown* | 0 | $15.42418 | SI Trade Currency Conversion |
11:58:18 - 22-Dec-25 |
| Unknown* | 0 | $15.35036 | SI Trade Currency Conversion |
11:51:15 - 22-Dec-25 |
| Buy* | 60 | $15.39 | Automatic Execution |
11:22:32 - 22-Dec-25 |
| Unknown* | 0 | $15.42066 | SI Trade Currency Conversion |
11:18:28 - 22-Dec-25 |
| Buy* | 8 | $15.40 | Automatic Execution |
10:54:36 - 22-Dec-25 |
| Buy* | 15 | $15.39 | Automatic Execution |
10:52:50 - 22-Dec-25 |
| Unknown* | 1 | $15.42301 | SI Trade Currency Conversion |
10:43:00 - 22-Dec-25 |
| Sell* | 400 | $15.35 | Ordinary |
10:29:54 - 22-Dec-25 |
| Unknown* | 4 | $15.42418 | SI Trade Currency Conversion |
10:06:57 - 22-Dec-25 |
| Unknown* | 42 | $15.42418 | SI Trade Currency Conversion |
09:39:53 - 22-Dec-25 |
| Unknown* | 0 | $15.38 | SI Trade |
09:34:04 - 22-Dec-25 |
| Unknown* | 0 | $15.40 | SI Trade |
09:22:11 - 22-Dec-25 |
| Unknown* | 175 | $15.37496 | SI Trade Currency Conversion |
09:13:11 - 22-Dec-25 |
| Buy* | 7 | $15.38 | SI Trade |
08:34:27 - 22-Dec-25 |
| Unknown* | 1 | $15.37262 | SI Trade Currency Conversion |
08:29:24 - 22-Dec-25 |
| Unknown* | 6 | $15.38082 | SI Trade Currency Conversion |
08:26:29 - 22-Dec-25 |
| Unknown* | 0 | $15.38082 | SI Trade Currency Conversion |
08:24:15 - 22-Dec-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:23:17 - 22-Dec-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:23:17 - 22-Dec-25 |
| Sell* | 66 | $15.295 | Automatic Execution |
08:12:00 - 22-Dec-25 |
| Sell* | 500 | $15.305 | Automatic Execution |
08:12:00 - 22-Dec-25 |
| Buy* | 14 | $15.445 | SI Trade |
08:10:54 - 22-Dec-25 |
| Unknown* | 0 | $15.445 | SI Trade |
08:10:54 - 22-Dec-25 |
| Buy* | 37 | $15.405 | Automatic Execution |
08:10:49 - 22-Dec-25 |
| Unknown* | 0 | $15.305 | SI Trade |
08:10:49 - 22-Dec-25 |
| Sell* | 4 | $15.305 | SI Trade |
08:10:49 - 22-Dec-25 |
| Buy* | 4 | $15.405 | SI Trade |
08:10:49 - 22-Dec-25 |
| Unknown* | 0 | $15.305 | SI Trade |
08:10:49 - 22-Dec-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
08:10:49 - 22-Dec-25 |
| Unknown* | 13 | $15.37848 | SI Trade Currency Conversion |
08:10:26 - 22-Dec-25 |
| Unknown* | 0 | $15.37848 | SI Trade Currency Conversion |
08:10:26 - 22-Dec-25 |
| Unknown* | 0 | $15.26009 | SI Trade Currency Conversion |
16:24:44 - 19-Dec-25 |
| Unknown* | 1 | $15.1523 | SI Trade Currency Conversion |
16:13:16 - 19-Dec-25 |
| Buy* | 80 | $15.21 | Ordinary |
15:25:29 - 19-Dec-25 |
| Unknown* | 0 | $15.10778 | SI Trade Currency Conversion |
15:08:55 - 19-Dec-25 |
| Buy* | 4 | $15.165 | SI Trade |
14:51:56 - 19-Dec-25 |
| Buy* | 34 | $15.165 | Automatic Execution |
14:51:54 - 19-Dec-25 |
| Sell* | 18 | $15.15 | Automatic Execution |
14:47:16 - 19-Dec-25 |
| Unknown* | 0 | $15.23314 | SI Trade Currency Conversion |
14:39:01 - 19-Dec-25 |
| Sell* | 265 | $15.165 | Automatic Execution |
11:44:34 - 19-Dec-25 |
| Unknown* | 2 | $15.22026 | SI Trade Currency Conversion |
11:40:00 - 19-Dec-25 |
| Buy* | 25 | $15.165 | Automatic Execution |
11:33:55 - 19-Dec-25 |
| Unknown* | 0 | $15.22729 | SI Trade Currency Conversion |
11:21:17 - 19-Dec-25 |
| Unknown* | 1 | $15.21791 | SI Trade Currency Conversion |
11:12:27 - 19-Dec-25 |
| Unknown* | 0 | $15.21088 | SI Trade Currency Conversion |
10:18:34 - 19-Dec-25 |
| Sell* | 32 | $15.065 | Automatic Execution |
09:34:27 - 19-Dec-25 |
| Unknown* | 2 | $15.20971 | SI Trade Currency Conversion |
09:23:53 - 19-Dec-25 |
| Buy* | 7 | $15.17 | Automatic Execution |
09:19:14 - 19-Dec-25 |
| Unknown* | 0 | $15.20971 | SI Trade Currency Conversion |
09:12:46 - 19-Dec-25 |
| Buy* | 1 | $15.205 | SI Trade |
08:48:19 - 19-Dec-25 |
| Unknown* | 0 | $15.16988 | SI Trade Currency Conversion |
08:24:33 - 19-Dec-25 |
| Unknown* | 3 | $15.17339 | SI Trade Currency Conversion |
08:19:15 - 19-Dec-25 |
| Unknown* | 9 | $15.17222 | SI Trade Currency Conversion |
08:19:09 - 19-Dec-25 |
| Unknown* | 0 | $15.11364 | SI Trade Currency Conversion |
08:17:52 - 19-Dec-25 |
| Unknown* | 2 | $15.16402 | SI Trade Currency Conversion |
08:14:04 - 19-Dec-25 |
| Unknown* | 0 | $15.01288 | SI Trade Currency Conversion |
08:07:07 - 19-Dec-25 |
| Unknown* | 0 | $15.16519 | SI Trade Currency Conversion |
08:05:02 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.00585 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 3 | $15.16636 | SI Trade Currency Conversion |
08:05:00 - 19-Dec-25 |
| Unknown* | 50 | $15.21627 | SI Trade Currency Conversion |
16:10:11 - 18-Dec-25 |
| Unknown* | 0 | $15.175 | SI Trade |
16:02:11 - 18-Dec-25 |
| Unknown* | 1 | $15.32194 | SI Trade Currency Conversion |
15:30:41 - 18-Dec-25 |
| Unknown* | 0 | $15.31607 | SI Trade Currency Conversion |
15:17:07 - 18-Dec-25 |
| Unknown* | 0 | $15.14583 | SI Trade Currency Conversion |
15:08:26 - 18-Dec-25 |
| Unknown* | 1 | $15.2057 | SI Trade Currency Conversion |
15:00:16 - 18-Dec-25 |
| Unknown* | 12 | $15.14348 | SI Trade Currency Conversion |
14:41:54 - 18-Dec-25 |
| Unknown* | 6 | $15.14583 | SI Trade Currency Conversion |
14:39:44 - 18-Dec-25 |
| Unknown* | 0 | $15.14583 | SI Trade Currency Conversion |
14:36:48 - 18-Dec-25 |
| Unknown* | 0 | $15.12234 | SI Trade Currency Conversion |
14:15:07 - 18-Dec-25 |
| Buy* | 23 | $15.105 | Automatic Execution |
12:44:56 - 18-Dec-25 |
| Buy* | 1 | $15.105 | Automatic Execution |
12:42:53 - 18-Dec-25 |
| Unknown* | 7 | $15.16344 | SI Trade Currency Conversion |
12:10:39 - 18-Dec-25 |
| Unknown* | 0 | $15.174 | SI Trade Currency Conversion |
11:37:40 - 18-Dec-25 |
| Unknown* | 0 | $15.15991 | SI Trade Currency Conversion |
10:54:32 - 18-Dec-25 |
| Buy* | 35 | $15.115 | Ordinary |
10:50:14 - 18-Dec-25 |
| Unknown* | 43 | $15.12234 | SI Trade Currency Conversion |
10:21:57 - 18-Dec-25 |
| Unknown* | 4 | $15.16226 | SI Trade Currency Conversion |
10:14:23 - 18-Dec-25 |
| Unknown* | 14 | $15.12234 | SI Trade Currency Conversion |
09:54:10 - 18-Dec-25 |
| Unknown* | 0 | $15.17283 | SI Trade Currency Conversion |
09:36:41 - 18-Dec-25 |
| Unknown* | 8 | $15.16931 | SI Trade Currency Conversion |
09:35:04 - 18-Dec-25 |
| Buy* | 40 | $15.145 | Automatic Execution |
09:21:57 - 18-Dec-25 |
| Buy* | 48 | $15.15 | Automatic Execution |
09:20:49 - 18-Dec-25 |
| Unknown* | 1 | $15.18222 | SI Trade Currency Conversion |
09:02:35 - 18-Dec-25 |
| Unknown* | 3 | $15.18105 | SI Trade Currency Conversion |
08:58:19 - 18-Dec-25 |
| Unknown* | 2 | $15.20453 | SI Trade Currency Conversion |
08:36:32 - 18-Dec-25 |
| Unknown* | 1 | $15.20101 | SI Trade Currency Conversion |
08:26:58 - 18-Dec-25 |
| Unknown* | 1 | $15.14348 | SI Trade Currency Conversion |
08:23:26 - 18-Dec-25 |
| Unknown* | 12 | $15.16579 | SI Trade Currency Conversion |
08:12:41 - 18-Dec-25 |
| Unknown* | 5 | $15.16461 | SI Trade Currency Conversion |
08:11:49 - 18-Dec-25 |
| Unknown* | 0 | $15.174 | SI Trade Currency Conversion |
08:06:12 - 18-Dec-25 |
| Unknown* | 1 | $15.16344 | SI Trade Currency Conversion |
08:05:18 - 18-Dec-25 |
| Unknown* | 0 | $15.16344 | SI Trade Currency Conversion |
08:05:18 - 18-Dec-25 |
| Unknown* | 0 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 2 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 0 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 0 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 0 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 0 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 0 | $15.12469 | SI Trade Currency Conversion |
08:05:14 - 18-Dec-25 |
| Unknown* | 0 | $15.20612 | SI Trade Currency Conversion |
15:43:04 - 17-Dec-25 |
| Unknown* | 1 | $15.20729 | SI Trade Currency Conversion |
15:37:02 - 17-Dec-25 |
| Unknown* | 1 | $15.20846 | SI Trade Currency Conversion |
14:48:59 - 17-Dec-25 |
| Unknown* | 0 | $15.20846 | SI Trade Currency Conversion |
14:23:00 - 17-Dec-25 |
| Unknown* | 0 | $15.20729 | SI Trade Currency Conversion |
14:17:17 - 17-Dec-25 |
| Unknown* | 0 | $15.15 | SI Trade |
13:53:37 - 17-Dec-25 |
| Unknown* | 0 | $15.17796 | SI Trade Currency Conversion |
13:10:46 - 17-Dec-25 |
| Unknown* | 2 | $15.1592 | SI Trade Currency Conversion |
12:22:09 - 17-Dec-25 |
| Buy* | 1 | $15.155 | SI Trade |
12:06:28 - 17-Dec-25 |
| Unknown* | 0 | $15.16506 | SI Trade Currency Conversion |
12:03:11 - 17-Dec-25 |
| Unknown* | 2 | $15.16858 | SI Trade Currency Conversion |
11:39:26 - 17-Dec-25 |
| Unknown* | 2 | $15.16272 | SI Trade Currency Conversion |
11:20:56 - 17-Dec-25 |
| Unknown* | 0 | $15.115 | SI Trade |
10:57:23 - 17-Dec-25 |
| Unknown* | 0 | $15.14277 | SI Trade Currency Conversion |
10:19:41 - 17-Dec-25 |
| Unknown* | 0 | $15.1416 | SI Trade Currency Conversion |
10:18:06 - 17-Dec-25 |
| Unknown* | 0 | $15.08529 | SI Trade Currency Conversion |
10:16:46 - 17-Dec-25 |
| Unknown* | 2 | $15.13456 | SI Trade Currency Conversion |
10:09:51 - 17-Dec-25 |