| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.63 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 38 | $15.70 | Ordinary |
16:13:42 - 06-Feb-26 |
| Unknown* | 0 | $15.72394 | SI Trade Currency Conversion |
16:08:35 - 06-Feb-26 |
| Buy* | 10 | $15.655 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | $15.69446 | SI Trade Currency Conversion |
15:23:57 - 06-Feb-26 |
| Unknown* | 0 | $15.68267 | SI Trade Currency Conversion |
15:17:16 - 06-Feb-26 |
| Sell* | 159 | $15.60 | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Buy* | 30 | $15.65 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 6 | $15.65791 | SI Trade Currency Conversion |
14:44:53 - 06-Feb-26 |
| Buy* | 1 | $15.62 | SI Trade |
14:41:52 - 06-Feb-26 |
| Buy* | 2 | $15.60 | SI Trade |
14:07:54 - 06-Feb-26 |
| Unknown* | 1 | $15.65438 | SI Trade Currency Conversion |
13:12:37 - 06-Feb-26 |
| Unknown* | 15 | $15.49404 | SI Trade Currency Conversion |
13:04:03 - 06-Feb-26 |
| Unknown* | 1 | $15.50347 | SI Trade Currency Conversion |
12:48:09 - 06-Feb-26 |
| Unknown* | 10 | $15.54945 | SI Trade Currency Conversion |
12:43:07 - 06-Feb-26 |
| Unknown* | 0 | $15.51526 | SI Trade Currency Conversion |
10:54:17 - 06-Feb-26 |
| Unknown* | 0 | $15.51054 | SI Trade Currency Conversion |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | $15.49168 | SI Trade Currency Conversion |
10:47:17 - 06-Feb-26 |
| Unknown* | 0 | $15.54 | SI Trade |
10:43:25 - 06-Feb-26 |
| Buy* | 20 | $15.475 | Automatic Execution |
10:41:31 - 06-Feb-26 |
| Unknown* | 0 | $15.44688 | SI Trade Currency Conversion |
10:23:40 - 06-Feb-26 |
| Unknown* | 0 | $15.4681 | SI Trade Currency Conversion |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | $15.47635 | SI Trade Currency Conversion |
10:19:40 - 06-Feb-26 |
| Unknown* | 18 | $15.51997 | SI Trade Currency Conversion |
10:02:43 - 06-Feb-26 |
| Unknown* | 0 | $15.53294 | SI Trade Currency Conversion |
10:02:42 - 06-Feb-26 |
| Unknown* | 0 | $15.39265 | SI Trade Currency Conversion |
09:49:09 - 06-Feb-26 |
| Unknown* | 0 | $15.43391 | SI Trade Currency Conversion |
09:17:35 - 06-Feb-26 |
| Unknown* | 0 | $15.42212 | SI Trade Currency Conversion |
09:13:34 - 06-Feb-26 |
| Unknown* | 0 | $15.33252 | SI Trade Currency Conversion |
09:07:47 - 06-Feb-26 |
| Buy* | 33 | $15.415 | SI Trade |
09:05:30 - 06-Feb-26 |
| Unknown* | 7 | $15.43273 | SI Trade Currency Conversion |
09:03:40 - 06-Feb-26 |
| Unknown* | 0 | $15.45513 | SI Trade Currency Conversion |
09:03:10 - 06-Feb-26 |
| Unknown* | 1 | $15.24999 | SI Trade Currency Conversion |
09:01:01 - 06-Feb-26 |
| Unknown* | 0 | $15.51762 | SI Trade Currency Conversion |
08:33:33 - 06-Feb-26 |
| Sell* | 65 | $15.37 | Automatic Execution |
08:23:07 - 06-Feb-26 |
| Unknown* | 0 | $15.48225 | SI Trade Currency Conversion |
08:21:21 - 06-Feb-26 |
| Sell* | 10 | $15.34 | SI Trade |
08:19:33 - 06-Feb-26 |
| Sell* | 262 | $15.345 | Automatic Execution |
08:17:10 - 06-Feb-26 |
| Unknown* | 3 | $15.4681 | SI Trade Currency Conversion |
08:09:29 - 06-Feb-26 |
| Buy* | 17 | $15.42 | Automatic Execution |
08:08:43 - 06-Feb-26 |
| Buy* | 18 | $15.405 | Automatic Execution |
08:08:43 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $15.29597 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.38439 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $15.43897 | SI Trade Currency Conversion |
16:18:37 - 05-Feb-26 |
| Unknown* | 3 | $15.33403 | SI Trade Currency Conversion |
16:17:56 - 05-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:58:40 - 05-Feb-26 |
| Unknown* | 24 | $15.34229 | SI Trade Currency Conversion |
15:57:49 - 05-Feb-26 |
| Unknown* | 0 | $15.25386 | SI Trade Currency Conversion |
15:55:58 - 05-Feb-26 |
| Unknown* | 8 | $15.25386 | SI Trade Currency Conversion |
15:36:01 - 05-Feb-26 |
| Unknown* | 0 | $15.32696 | SI Trade Currency Conversion |
15:13:04 - 05-Feb-26 |
| Sell* | 1 | $15.37 | SI Trade |
14:47:30 - 05-Feb-26 |
| Unknown* | 0 | $15.31635 | SI Trade Currency Conversion |
14:14:41 - 05-Feb-26 |
| Buy* | 271 | $15.35 | Automatic Execution |
14:06:57 - 05-Feb-26 |
| Buy* | 1,300 | $15.35 | Automatic Execution |
14:06:57 - 05-Feb-26 |
| Unknown* | 0 | $15.43071 | SI Trade Currency Conversion |
13:40:45 - 05-Feb-26 |
| Unknown* | 0 | $15.44486 | SI Trade Currency Conversion |
13:38:10 - 05-Feb-26 |
| Unknown* | 5 | $15.38591 | SI Trade Currency Conversion |
13:36:48 - 05-Feb-26 |
| Unknown* | 0 | $15.37884 | SI Trade Currency Conversion |
13:10:57 - 05-Feb-26 |
| Buy* | 2 | $15.30 | SI Trade |
13:06:37 - 05-Feb-26 |
| Buy* | 100 | $15.465 | Automatic Execution |
12:52:50 - 05-Feb-26 |
| Unknown* | 4 | $15.52267 | SI Trade Currency Conversion |
12:36:50 - 05-Feb-26 |
| Unknown* | 0 | $15.44014 | SI Trade Currency Conversion |
12:10:34 - 05-Feb-26 |
| Unknown* | 44 | $15.44486 | SI Trade Currency Conversion |
12:10:26 - 05-Feb-26 |
| Unknown* | 55 | $15.44368 | SI Trade Currency Conversion |
12:10:24 - 05-Feb-26 |
| Unknown* | 2 | $15.426 | SI Trade Currency Conversion |
12:04:08 - 05-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:50:29 - 05-Feb-26 |
| Buy* | 3 | $15.505 | SI Trade |
11:47:59 - 05-Feb-26 |
| Buy* | 2 | $15.50 | SI Trade |
11:43:51 - 05-Feb-26 |
| Unknown* | 1 | $15.57691 | SI Trade Currency Conversion |
11:19:01 - 05-Feb-26 |
| Sell* | 1 | $15.47 | SI Trade |
11:18:19 - 05-Feb-26 |
| Unknown* | 0 | $15.435 | SI Trade |
10:58:42 - 05-Feb-26 |
| Unknown* | 5 | $15.48848 | SI Trade Currency Conversion |
10:28:09 - 05-Feb-26 |
| Unknown* | 1 | $15.55333 | SI Trade Currency Conversion |
10:24:36 - 05-Feb-26 |
| Unknown* | 4 | $15.52621 | SI Trade Currency Conversion |
10:22:15 - 05-Feb-26 |
| Unknown* | 19 | $15.58752 | SI Trade Currency Conversion |
09:49:33 - 05-Feb-26 |
| Buy* | 102 | $15.55 | Ordinary |
09:47:49 - 05-Feb-26 |
| Unknown* | 37 | $15.47316 | SI Trade Currency Conversion |
09:45:18 - 05-Feb-26 |
| Unknown* | 0 | $15.46255 | SI Trade Currency Conversion |
09:39:13 - 05-Feb-26 |
| Unknown* | 1 | $15.46372 | SI Trade Currency Conversion |
09:39:03 - 05-Feb-26 |
| Unknown* | 0 | $15.6052 | SI Trade Currency Conversion |
09:29:25 - 05-Feb-26 |
| Unknown* | 1 | $15.54154 | SI Trade Currency Conversion |
09:06:54 - 05-Feb-26 |
| Unknown* | 0 | $15.70542 | SI Trade Currency Conversion |
08:10:17 - 05-Feb-26 |
| Unknown* | 3 | $15.56394 | SI Trade Currency Conversion |
08:07:31 - 05-Feb-26 |
| Unknown* | 0 | $15.67005 | SI Trade Currency Conversion |
08:05:16 - 05-Feb-26 |
| Unknown* | 0 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 1 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 1 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 1 | $15.56983 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 3 | $15.62643 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 5 | $15.69893 | SI Trade Currency Conversion |
16:27:38 - 04-Feb-26 |
| Unknown* | 0 | $15.63623 | SI Trade Currency Conversion |
16:21:21 - 04-Feb-26 |
| Unknown* | 0 | $15.655 | SI Trade |
15:47:46 - 04-Feb-26 |
| Unknown* | 18 | $15.5972 | SI Trade Currency Conversion |
15:36:06 - 04-Feb-26 |
| Sell* | 8 | $15.60 | Automatic Execution |
15:35:42 - 04-Feb-26 |
| Unknown* | 0 | $15.6942 | SI Trade Currency Conversion |
15:31:18 - 04-Feb-26 |
| Sell* | 1,413 | $15.70 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Sell* | 21 | $15.775 | Automatic Execution |
15:12:41 - 04-Feb-26 |
| Unknown* | 3 | $15.82432 | SI Trade Currency Conversion |
15:04:22 - 04-Feb-26 |
| Unknown* | 4 | $15.85035 | SI Trade Currency Conversion |
15:03:15 - 04-Feb-26 |
| Buy* | 2 | $15.80 | SI Trade |
14:37:45 - 04-Feb-26 |
| Unknown* | 2 | $15.88465 | SI Trade Currency Conversion |
14:36:45 - 04-Feb-26 |
| Unknown* | 1 | $15.89057 | SI Trade Currency Conversion |
14:27:08 - 04-Feb-26 |
| Unknown* | 0 | $15.74152 | SI Trade Currency Conversion |
14:16:44 - 04-Feb-26 |
| Unknown* | 0 | $15.80 | SI Trade |
13:55:08 - 04-Feb-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Unknown* | 0 | $15.91778 | SI Trade Currency Conversion |
13:51:35 - 04-Feb-26 |
| Unknown* | 51 | $15.71194 | SI Trade Currency Conversion |
13:18:00 - 04-Feb-26 |
| Unknown* | 12 | $15.70958 | SI Trade Currency Conversion |
13:16:53 - 04-Feb-26 |
| Unknown* | 3 | $15.90121 | SI Trade Currency Conversion |
13:15:00 - 04-Feb-26 |
| Unknown* | 0 | $15.72141 | SI Trade Currency Conversion |
12:58:14 - 04-Feb-26 |
| Unknown* | 0 | $15.73797 | SI Trade Currency Conversion |
12:52:07 - 04-Feb-26 |
| Unknown* | 0 | $15.89767 | SI Trade Currency Conversion |
12:51:36 - 04-Feb-26 |
| Unknown* | 0 | $15.76044 | SI Trade Currency Conversion |
12:11:22 - 04-Feb-26 |
| Unknown* | 1 | $15.90831 | SI Trade Currency Conversion |
12:04:10 - 04-Feb-26 |
| Buy* | 30 | $15.865 | Automatic Execution |
11:51:06 - 04-Feb-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:50:44 - 04-Feb-26 |
| Unknown* | 0 | $15.8953 | SI Trade Currency Conversion |
10:42:20 - 04-Feb-26 |
| Unknown* | 0 | $15.8953 | SI Trade Currency Conversion |
10:39:35 - 04-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:21:37 - 04-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:21:03 - 04-Feb-26 |
| Sell* | 30 | $15.89 | Automatic Execution |
10:02:29 - 04-Feb-26 |
| Buy* | 500 | $15.885 | Automatic Execution |
09:32:20 - 04-Feb-26 |
| Unknown* | 0 | $15.905 | SI Trade |
09:19:54 - 04-Feb-26 |
| Unknown* | 1 | $15.9438 | SI Trade Currency Conversion |
09:12:39 - 04-Feb-26 |
| Unknown* | 0 | $15.865 | SI Trade |
09:07:12 - 04-Feb-26 |
| Sell* | 16 | $15.875 | Automatic Execution |
09:04:55 - 04-Feb-26 |
| Unknown* | 0 | $15.8882 | SI Trade Currency Conversion |
08:47:02 - 04-Feb-26 |
| Unknown* | 2 | $15.94498 | SI Trade Currency Conversion |
08:40:46 - 04-Feb-26 |
| Buy* | 75 | $15.93 | Automatic Execution |
08:36:24 - 04-Feb-26 |
| Unknown* | 6 | $15.9438 | SI Trade Currency Conversion |
08:34:12 - 04-Feb-26 |
| Unknown* | 18 | $15.95918 | SI Trade Currency Conversion |
08:18:01 - 04-Feb-26 |
| Unknown* | 15 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 0 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 0 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 2 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 0 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 0 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 0 | $15.94498 | SI Trade Currency Conversion |
08:15:18 - 04-Feb-26 |
| Unknown* | 0 | $15.94498 | SI Trade Currency Conversion |
08:15:16 - 04-Feb-26 |
| Unknown* | 15 | $15.94498 | SI Trade Currency Conversion |
08:15:16 - 04-Feb-26 |
| Unknown* | 1 | $15.94498 | SI Trade Currency Conversion |
08:15:16 - 04-Feb-26 |
| Unknown* | 0 | $15.85271 | SI Trade Currency Conversion |
08:15:16 - 04-Feb-26 |
| Unknown* | 2 | $15.94498 | SI Trade Currency Conversion |
08:15:16 - 04-Feb-26 |
| Unknown* | 0 | $15.85271 | SI Trade Currency Conversion |
08:15:16 - 04-Feb-26 |
| Buy* | 3 | $15.575 | SI Trade |
16:19:40 - 03-Feb-26 |
| Buy* | 22 | $15.575 | SI Trade |
16:19:40 - 03-Feb-26 |
| Buy* | 52 | $15.575 | Automatic Execution |
16:19:40 - 03-Feb-26 |
| Buy* | 38 | $15.525 | SI Trade |
16:14:21 - 03-Feb-26 |
| Unknown* | 0 | $15.47702 | SI Trade Currency Conversion |
15:42:41 - 03-Feb-26 |
| Buy* | 400 | $15.435 | Ordinary |
15:36:04 - 03-Feb-26 |
| Unknown* | 1 | $15.47702 | SI Trade Currency Conversion |
15:28:14 - 03-Feb-26 |
| Unknown* | 0 | $15.47702 | SI Trade Currency Conversion |
15:22:17 - 03-Feb-26 |
| Sell* | 35 | $15.46 | Automatic Execution |
15:21:06 - 03-Feb-26 |
| Buy* | 16 | $15.445 | Automatic Execution |
15:00:25 - 03-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
14:45:14 - 03-Feb-26 |
| Buy* | 200 | $15.435 | Automatic Execution |
14:43:51 - 03-Feb-26 |
| Unknown* | 7 | $15.47702 | SI Trade Currency Conversion |
14:30:51 - 03-Feb-26 |
| Unknown* | 8 | $15.47702 | SI Trade Currency Conversion |
14:09:25 - 03-Feb-26 |
| Buy* | 7 | $15.50 | Automatic Execution |
13:58:41 - 03-Feb-26 |
| Unknown* | 1 | $15.47702 | SI Trade Currency Conversion |
13:48:48 - 03-Feb-26 |
| Unknown* | 10 | $15.38959 | SI Trade Currency Conversion |
13:48:18 - 03-Feb-26 |
| Unknown* | 0 | $15.41795 | SI Trade Currency Conversion |
13:25:42 - 03-Feb-26 |
| Unknown* | 10 | $15.41795 | SI Trade Currency Conversion |
13:24:11 - 03-Feb-26 |
| Unknown* | 0 | $15.35651 | SI Trade Currency Conversion |
13:13:17 - 03-Feb-26 |
| Unknown* | 3 | $15.41795 | SI Trade Currency Conversion |
12:45:00 - 03-Feb-26 |
| Unknown* | 0 | $15.41795 | SI Trade Currency Conversion |
12:36:05 - 03-Feb-26 |
| Buy* | 2 | $15.45 | SI Trade |
12:20:37 - 03-Feb-26 |
| Buy* | 71 | $15.41 | Automatic Execution |
11:21:21 - 03-Feb-26 |
| Unknown* | 0 | $15.46403 | SI Trade Currency Conversion |
11:02:50 - 03-Feb-26 |
| Unknown* | 11 | $15.41795 | SI Trade Currency Conversion |
10:34:57 - 03-Feb-26 |
| Unknown* | 1 | $15.50419 | SI Trade Currency Conversion |
10:32:23 - 03-Feb-26 |
| Unknown* | 0 | $15.4782 | SI Trade Currency Conversion |
09:47:31 - 03-Feb-26 |
| Unknown* | 0 | $15.32461 | SI Trade Currency Conversion |
09:36:10 - 03-Feb-26 |
| Sell* | 86 | $15.295 | Automatic Execution |
09:03:45 - 03-Feb-26 |
| Sell* | 26 | $15.30 | SI Trade |
09:03:43 - 03-Feb-26 |
| Sell* | 35 | $15.30 | SI Trade |
09:03:39 - 03-Feb-26 |
| Sell* | 186 | $15.50 | Automatic Execution |
08:48:13 - 03-Feb-26 |
| Sell* | 114 | $15.50 | Automatic Execution |
08:48:13 - 03-Feb-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
08:45:35 - 03-Feb-26 |
| Unknown* | 10 | $15.58335 | SI Trade Currency Conversion |
08:43:05 - 03-Feb-26 |
| Unknown* | 0 | $15.56445 | SI Trade Currency Conversion |
08:39:45 - 03-Feb-26 |
| Unknown* | 2 | $15.66605 | SI Trade Currency Conversion |
08:37:03 - 03-Feb-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
08:36:48 - 03-Feb-26 |
| Unknown* | 5 | $15.66133 | SI Trade Currency Conversion |
08:34:42 - 03-Feb-26 |
| Unknown* | 17 | $15.66133 | SI Trade Currency Conversion |
08:34:27 - 03-Feb-26 |
| Unknown* | 2 | $15.66133 | SI Trade Currency Conversion |
08:33:05 - 03-Feb-26 |
| Sell* | 22 | $15.60 | SI Trade |
08:31:54 - 03-Feb-26 |