| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.87 | SI Trade |
13:06:39 - 27-Nov-25 |
| Unknown* | 11 | $14.79321 | SI Trade Currency Conversion |
12:23:39 - 27-Nov-25 |
| Buy* | 100 | $14.87 | Suspected BUY Trade |
11:39:26 - 27-Nov-25 |
| Unknown* | 2 | $14.712 | SI Trade Currency Conversion |
11:05:32 - 27-Nov-25 |
| Unknown* | 9 | $14.7352 | SI Trade Currency Conversion |
11:00:44 - 27-Nov-25 |
| Unknown* | 0 | $14.80482 | SI Trade Currency Conversion |
10:41:45 - 27-Nov-25 |
| Unknown* | 12 | $14.80482 | SI Trade Currency Conversion |
10:41:45 - 27-Nov-25 |
| Unknown* | 0 | $14.80482 | SI Trade Currency Conversion |
10:41:45 - 27-Nov-25 |
| Unknown* | 0 | $14.80482 | SI Trade Currency Conversion |
10:25:23 - 27-Nov-25 |
| Sell* | 1 | $14.345 | Uncrossing Trade |
10:19:40 - 27-Nov-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:05:10 - 27-Nov-25 |
| Unknown* | 0 | $14.70 | SI Trade |
10:04:56 - 27-Nov-25 |
| Unknown* | 0 | $14.70 | SI Trade |
10:04:56 - 27-Nov-25 |
| Buy* | 1 | $14.87 | SI Trade |
10:04:27 - 27-Nov-25 |
| Unknown* | 0 | $14.50 | SI Trade |
10:04:27 - 27-Nov-25 |
| Unknown* | 1 | $14.67719 | SI Trade Currency Conversion |
10:01:08 - 27-Nov-25 |
| Unknown* | 0 | $14.67719 | SI Trade Currency Conversion |
09:45:14 - 27-Nov-25 |
| Unknown* | 0 | $14.73404 | SI Trade Currency Conversion |
09:16:13 - 27-Nov-25 |
| Unknown* | 1 | $14.73404 | SI Trade Currency Conversion |
09:16:13 - 27-Nov-25 |
| Unknown* | 0 | $14.73404 | SI Trade Currency Conversion |
09:16:13 - 27-Nov-25 |
| Unknown* | 0 | $14.87 | SI Trade |
08:15:21 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 8 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 7 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.80366 | SI Trade Currency Conversion |
08:04:23 - 27-Nov-25 |
| Unknown* | 0 | $14.59487 | SI Trade Currency Conversion |
16:06:23 - 26-Nov-25 |
| Unknown* | 13 | $14.72808 | SI Trade Currency Conversion |
15:49:28 - 26-Nov-25 |
| Unknown* | 25 | $14.72924 | SI Trade Currency Conversion |
15:49:27 - 26-Nov-25 |
| Buy* | 80 | $14.645 | Automatic Execution |
14:13:47 - 26-Nov-25 |
| Unknown* | 0 | $14.71534 | SI Trade Currency Conversion |
14:12:46 - 26-Nov-25 |
| Unknown* | 0 | $14.66437 | SI Trade Currency Conversion |
14:03:53 - 26-Nov-25 |
| Unknown* | 0 | $14.665 | SI Trade |
13:48:43 - 26-Nov-25 |
| Unknown* | 0 | $14.66437 | SI Trade Currency Conversion |
13:37:18 - 26-Nov-25 |
| Unknown* | 0 | $14.66437 | SI Trade Currency Conversion |
13:29:07 - 26-Nov-25 |
| Unknown* | 0 | $14.555 | SI Trade |
12:44:11 - 26-Nov-25 |
| Unknown* | 1 | $14.73039 | SI Trade Currency Conversion |
11:28:56 - 26-Nov-25 |
| Unknown* | 0 | $14.71302 | SI Trade Currency Conversion |
10:57:00 - 26-Nov-25 |
| Unknown* | 1 | $14.69333 | SI Trade Currency Conversion |
10:31:49 - 26-Nov-25 |
| Buy* | 80 | $14.645 | Automatic Execution |
10:16:07 - 26-Nov-25 |
| Unknown* | 0 | $14.70028 | SI Trade Currency Conversion |
09:40:23 - 26-Nov-25 |
| Unknown* | 0 | $14.66669 | SI Trade Currency Conversion |
09:18:36 - 26-Nov-25 |
| Unknown* | 0 | $14.545 | SI Trade |
08:35:35 - 26-Nov-25 |
| Sell* | 184 | $14.545 | Automatic Execution |
08:35:35 - 26-Nov-25 |
| Unknown* | 0 | $14.63 | SI Trade |
08:32:48 - 26-Nov-25 |
| Unknown* | 0 | $14.635 | SI Trade |
08:21:30 - 26-Nov-25 |
| Unknown* | 2 | $14.67711 | SI Trade Currency Conversion |
08:14:54 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 1 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.64236 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 1 | $14.56707 | SI Trade Currency Conversion |
08:14:35 - 26-Nov-25 |
| Unknown* | 0 | $14.635 | SI Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $14.635 | SI Trade |
08:10:19 - 26-Nov-25 |
| Unknown* | 1 | $14.50103 | SI Trade Currency Conversion |
14:49:11 - 25-Nov-25 |
| Buy* | 5 | $14.55 | SI Trade |
14:32:08 - 25-Nov-25 |
| Buy* | 14 | $14.55 | SI Trade |
14:32:06 - 25-Nov-25 |
| Unknown* | 14 | $14.52406 | SI Trade Currency Conversion |
14:31:30 - 25-Nov-25 |
| Sell* | 1 | $14.45 | SI Trade |
12:52:10 - 25-Nov-25 |
| Buy* | 1 | $14.555 | SI Trade |
12:41:37 - 25-Nov-25 |
| Unknown* | 0 | $14.54 | SI Trade |
12:32:17 - 25-Nov-25 |
| Unknown* | 0 | $14.555 | SI Trade |
12:22:47 - 25-Nov-25 |
| Unknown* | 0 | $14.52636 | SI Trade Currency Conversion |
12:16:24 - 25-Nov-25 |
| Unknown* | 0 | $14.57127 | SI Trade Currency Conversion |
12:09:48 - 25-Nov-25 |
| Unknown* | 3 | $14.57012 | SI Trade Currency Conversion |
11:56:23 - 25-Nov-25 |
| Unknown* | 0 | $14.57127 | SI Trade Currency Conversion |
11:16:13 - 25-Nov-25 |
| Unknown* | 3 | $14.52982 | SI Trade Currency Conversion |
10:32:58 - 25-Nov-25 |
| Unknown* | 0 | $14.5137 | SI Trade Currency Conversion |
09:21:33 - 25-Nov-25 |
| Unknown* | 7 | $14.39509 | SI Trade Currency Conversion |
09:05:26 - 25-Nov-25 |
| Buy* | 1 | $14.51 | SI Trade |
08:34:44 - 25-Nov-25 |
| Unknown* | 1 | $14.53212 | SI Trade Currency Conversion |
08:34:28 - 25-Nov-25 |
| Unknown* | 0 | $14.54709 | SI Trade Currency Conversion |
08:31:12 - 25-Nov-25 |
| Unknown* | 0 | $14.53 | SI Trade |
08:17:48 - 25-Nov-25 |
| Unknown* | 0 | $14.54939 | SI Trade Currency Conversion |
08:12:01 - 25-Nov-25 |
| Unknown* | 0 | $14.52 | SI Trade |
08:08:39 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.43424 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 1 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 2 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 5 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.50563 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $14.52 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | $14.52 | SI Trade |
08:00:27 - 25-Nov-25 |
| Buy* | 9 | $14.52 | SI Trade |
08:00:27 - 25-Nov-25 |
| Buy* | 3 | $14.52 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | $14.58629 | SI Trade Currency Conversion |
16:02:15 - 24-Nov-25 |
| Sell* | 353 | $14.365 | Automatic Execution |
15:23:52 - 24-Nov-25 |
| Unknown* | 0 | $14.59666 | SI Trade Currency Conversion |
15:11:14 - 24-Nov-25 |
| Unknown* | 4 | $14.53676 | SI Trade Currency Conversion |
15:07:01 - 24-Nov-25 |
| Unknown* | 3 | $14.61394 | SI Trade Currency Conversion |
14:30:52 - 24-Nov-25 |
| Unknown* | 0 | $14.61394 | SI Trade Currency Conversion |
14:30:52 - 24-Nov-25 |
| Unknown* | 0 | $14.495 | SI Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 6 | $14.52985 | SI Trade Currency Conversion |
13:55:26 - 24-Nov-25 |
| Unknown* | 3 | $14.42158 | SI Trade Currency Conversion |
13:43:23 - 24-Nov-25 |
| Unknown* | 0 | $14.51833 | SI Trade Currency Conversion |
13:25:20 - 24-Nov-25 |
| Unknown* | 2 | $14.51949 | SI Trade Currency Conversion |
13:21:09 - 24-Nov-25 |
| Unknown* | 1 | $14.51718 | SI Trade Currency Conversion |
13:03:30 - 24-Nov-25 |
| Sell* | 2 | $14.315 | SI Trade |
12:47:38 - 24-Nov-25 |
| Unknown* | 1 | $14.42158 | SI Trade Currency Conversion |
12:47:18 - 24-Nov-25 |
| Unknown* | 0 | $14.50912 | SI Trade Currency Conversion |
12:40:57 - 24-Nov-25 |
| Unknown* | 0 | $14.49 | SI Trade |
12:37:39 - 24-Nov-25 |
| Unknown* | 9 | $14.38702 | SI Trade Currency Conversion |
12:13:24 - 24-Nov-25 |
| Unknown* | 4 | $14.48493 | SI Trade Currency Conversion |
11:23:57 - 24-Nov-25 |
| Unknown* | 0 | $14.48954 | SI Trade Currency Conversion |
11:07:41 - 24-Nov-25 |
| Unknown* | 27 | $14.47802 | SI Trade Currency Conversion |
10:55:00 - 24-Nov-25 |
| Buy* | 36 | $14.475 | Automatic Execution |
09:46:08 - 24-Nov-25 |
| Unknown* | 12 | $14.49299 | SI Trade Currency Conversion |
09:42:12 - 24-Nov-25 |
| Unknown* | 0 | $14.49069 | SI Trade Currency Conversion |
09:32:19 - 24-Nov-25 |
| Unknown* | 1 | $14.36859 | SI Trade Currency Conversion |
09:08:17 - 24-Nov-25 |
| Unknown* | 3 | $14.2868 | SI Trade Currency Conversion |
09:05:19 - 24-Nov-25 |
| Unknown* | 9 | $14.2868 | SI Trade Currency Conversion |
09:04:42 - 24-Nov-25 |
| Unknown* | 0 | $14.35361 | SI Trade Currency Conversion |
08:46:06 - 24-Nov-25 |
| Unknown* | 0 | $14.33979 | SI Trade Currency Conversion |
08:36:54 - 24-Nov-25 |
| Unknown* | 40 | $14.33864 | SI Trade Currency Conversion |
08:35:14 - 24-Nov-25 |
| Unknown* | 9 | $14.2868 | SI Trade Currency Conversion |
08:30:06 - 24-Nov-25 |
| Unknown* | 44 | $14.2868 | SI Trade Currency Conversion |
08:30:01 - 24-Nov-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
08:19:10 - 24-Nov-25 |
| Unknown* | 33 | $14.28796 | SI Trade Currency Conversion |
08:14:59 - 24-Nov-25 |
| Unknown* | 1 | $14.2868 | SI Trade Currency Conversion |
08:11:07 - 24-Nov-25 |
| Unknown* | 1 | $14.28796 | SI Trade Currency Conversion |
08:10:06 - 24-Nov-25 |
| Unknown* | 0 | $14.28796 | SI Trade Currency Conversion |
08:06:56 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 4 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 3 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 26 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.2868 | SI Trade Currency Conversion |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | $14.295 | SI Trade |
08:02:44 - 24-Nov-25 |
| Unknown* | 0 | $14.215 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 6 | $14.215 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $14.29 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $14.29 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 105 | $14.215 | Uncrossing Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $14.29 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $14.29 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 9 | $14.29948 | SI Trade Currency Conversion |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $14.32021 | SI Trade Currency Conversion |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $14.32021 | SI Trade Currency Conversion |
08:00:03 - 24-Nov-25 |
| Unknown* | 21 | $14.32021 | SI Trade Currency Conversion |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $14.37492 | SI Trade Currency Conversion |
16:28:16 - 21-Nov-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
16:27:07 - 21-Nov-25 |
| Unknown* | 1 | $14.25144 | SI Trade Currency Conversion |
16:22:59 - 21-Nov-25 |
| Unknown* | 1 | $14.36684 | SI Trade Currency Conversion |
16:16:56 - 21-Nov-25 |
| Unknown* | 2 | $14.26298 | SI Trade Currency Conversion |
16:10:29 - 21-Nov-25 |
| Unknown* | 0 | $14.26414 | SI Trade Currency Conversion |
15:55:25 - 21-Nov-25 |
| Unknown* | 0 | $14.32991 | SI Trade Currency Conversion |
15:43:27 - 21-Nov-25 |
| Unknown* | 0 | $14.35992 | SI Trade Currency Conversion |
15:32:02 - 21-Nov-25 |
| Unknown* | 1 | $14.48916 | SI Trade Currency Conversion |
15:30:43 - 21-Nov-25 |
| Unknown* | 0 | $14.33222 | SI Trade Currency Conversion |
15:22:54 - 21-Nov-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | $14.38415 | SI Trade Currency Conversion |
15:00:45 - 21-Nov-25 |
| Unknown* | 10 | $14.30222 | SI Trade Currency Conversion |
14:54:10 - 21-Nov-25 |
| Unknown* | 20 | $14.2526 | SI Trade Currency Conversion |
14:51:52 - 21-Nov-25 |
| Unknown* | 9 | $14.2526 | SI Trade Currency Conversion |
14:50:18 - 21-Nov-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
14:50:15 - 21-Nov-25 |
| Unknown* | 0 | $14.30914 | SI Trade Currency Conversion |
14:50:15 - 21-Nov-25 |
| Unknown* | 50 | $14.25144 | SI Trade Currency Conversion |
14:50:15 - 21-Nov-25 |
| Unknown* | 4 | $14.35068 | SI Trade Currency Conversion |
14:41:53 - 21-Nov-25 |
| Unknown* | 0 | $14.28 | SI Trade |
14:33:18 - 21-Nov-25 |
| Buy* | 3 | $14.30 | SI Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 2 | $14.37261 | SI Trade Currency Conversion |
13:58:10 - 21-Nov-25 |
| Sell* | 4 | $14.20 | SI Trade |
13:51:54 - 21-Nov-25 |
| Sell* | 800 | $14.22 | Automatic Execution |
13:32:56 - 21-Nov-25 |
| Unknown* | 8 | $14.25144 | SI Trade Currency Conversion |
13:31:50 - 21-Nov-25 |
| Unknown* | 0 | $14.3276 | SI Trade Currency Conversion |
13:16:59 - 21-Nov-25 |
| Unknown* | 0 | $14.2526 | SI Trade Currency Conversion |
12:52:50 - 21-Nov-25 |
| Unknown* | 0 | $14.19374 | SI Trade Currency Conversion |
12:08:59 - 21-Nov-25 |
| Unknown* | 0 | $14.24798 | SI Trade Currency Conversion |
11:53:44 - 21-Nov-25 |
| Sell* | 30 | $14.195 | Automatic Execution |
11:40:52 - 21-Nov-25 |
| Buy* | 7 | $14.205 | SI Trade |
11:27:03 - 21-Nov-25 |
| Unknown* | 30 | $14.27337 | SI Trade Currency Conversion |
11:11:39 - 21-Nov-25 |
| Unknown* | 10 | $14.23183 | SI Trade Currency Conversion |
11:02:59 - 21-Nov-25 |
| Unknown* | 0 | $14.26183 | SI Trade Currency Conversion |
10:58:51 - 21-Nov-25 |
| Buy* | 11 | $14.195 | SI Trade |
10:41:39 - 21-Nov-25 |
| Buy* | 94 | $14.195 | Automatic Execution |
10:41:32 - 21-Nov-25 |
| Unknown* | 0 | $14.11 | SI Trade |
10:40:21 - 21-Nov-25 |
| Sell* | 912 | $14.09 | Automatic Execution |
10:40:21 - 21-Nov-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:40:21 - 21-Nov-25 |
| Sell* | 700 | $14.11 | Automatic Execution |
10:40:21 - 21-Nov-25 |