| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.50084 | SI Trade Currency Conversion |
15:09:56 - 26-Aug-25 |
| Unknown* | 0 | $12.59736 | SI Trade Currency Conversion |
14:06:56 - 26-Aug-25 |
| Unknown* | 0 | $12.62643 | SI Trade Currency Conversion |
13:09:35 - 26-Aug-25 |
| Unknown* | 0 | $12.55 | SI Trade |
12:11:15 - 26-Aug-25 |
| Unknown* | 0 | $12.55782 | SI Trade Currency Conversion |
11:48:37 - 26-Aug-25 |
| Unknown* | 0 | $12.56945 | SI Trade Currency Conversion |
11:03:08 - 26-Aug-25 |
| Sell* | 1 | $12.49 | SI Trade |
10:03:12 - 26-Aug-25 |
| Buy* | 420 | $12.60 | Automatic Execution |
10:01:23 - 26-Aug-25 |
| Unknown* | 0 | $12.49 | SI Trade |
09:52:40 - 26-Aug-25 |
| Unknown* | 0 | $12.51131 | SI Trade Currency Conversion |
09:24:22 - 26-Aug-25 |
| Unknown* | 1 | $12.60899 | SI Trade Currency Conversion |
09:06:18 - 26-Aug-25 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:01:27 - 26-Aug-25 |
| Unknown* | 0 | $12.26827 | SI Trade Currency Conversion |
08:37:34 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 2 | $12.57 | SI Trade |
08:18:47 - 26-Aug-25 |
| Unknown* | 0 | $12.50084 | SI Trade Currency Conversion |
08:15:05 - 26-Aug-25 |
| Unknown* | 1 | $12.58 | SI Trade |
08:11:39 - 26-Aug-25 |
| Unknown* | 0 | $12.59 | SI Trade |
08:07:07 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 1 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.23 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.23 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 2 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 4 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:05:49 - 26-Aug-25 |
| Sell* | 24 | $12.55 | Automatic Execution |
08:05:48 - 26-Aug-25 |
| Sell* | 74 | $12.55 | Uncrossing Trade |
08:05:43 - 26-Aug-25 |
| Unknown* | 22 | $12.26827 | SI Trade Currency Conversion |
08:04:07 - 26-Aug-25 |
| Unknown* | 1 | $12.49852 | SI Trade Currency Conversion |
08:04:07 - 26-Aug-25 |
| Unknown* | 0 | $12.49852 | SI Trade Currency Conversion |
08:04:07 - 26-Aug-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
16:12:06 - 22-Aug-25 |
| Unknown* | 1 | $12.48146 | SI Trade Currency Conversion |
16:03:41 - 22-Aug-25 |
| Unknown* | 10 | $12.44434 | SI Trade Currency Conversion |
15:43:21 - 22-Aug-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
15:25:20 - 22-Aug-25 |
| Unknown* | 10 | $12.43041 | SI Trade Currency Conversion |
15:19:10 - 22-Aug-25 |
| Unknown* | 0 | $12.42345 | SI Trade Currency Conversion |
15:11:58 - 22-Aug-25 |
| Unknown* | 10 | $12.42461 | SI Trade Currency Conversion |
15:11:27 - 22-Aug-25 |
| Unknown* | 10 | $12.42229 | SI Trade Currency Conversion |
14:41:35 - 22-Aug-25 |
| Unknown* | 10 | $12.39097 | SI Trade Currency Conversion |
14:32:38 - 22-Aug-25 |
| Unknown* | 10 | $12.37705 | SI Trade Currency Conversion |
14:24:12 - 22-Aug-25 |
| Unknown* | 4 | $12.37589 | SI Trade Currency Conversion |
14:09:39 - 22-Aug-25 |
| Sell* | 10 | $12.30 | SI Trade |
14:04:22 - 22-Aug-25 |
| Sell* | 29 | $12.30 | SI Trade |
14:04:10 - 22-Aug-25 |
| Unknown* | 11 | $12.29815 | SI Trade Currency Conversion |
13:57:31 - 22-Aug-25 |
| Unknown* | 10 | $12.40837 | SI Trade Currency Conversion |
13:33:58 - 22-Aug-25 |
| Buy* | 1 | $12.40 | SI Trade |
12:13:16 - 22-Aug-25 |
| Unknown* | 10 | $12.40953 | SI Trade Currency Conversion |
11:44:34 - 22-Aug-25 |
| Unknown* | 0 | $12.44434 | SI Trade Currency Conversion |
10:11:38 - 22-Aug-25 |
| Unknown* | 17 | $12.44434 | SI Trade Currency Conversion |
10:00:42 - 22-Aug-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:23:28 - 22-Aug-25 |
| Buy* | 1 | $12.405 | SI Trade |
08:23:28 - 22-Aug-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:19:06 - 22-Aug-25 |
| Unknown* | 0 | $12.40 | SI Trade |
08:13:29 - 22-Aug-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:11:28 - 22-Aug-25 |
| Unknown* | 0 | $12.42345 | SI Trade Currency Conversion |
08:04:19 - 22-Aug-25 |
| Unknown* | 0 | $12.42345 | SI Trade Currency Conversion |
08:04:19 - 22-Aug-25 |
| Unknown* | 0 | $12.42345 | SI Trade Currency Conversion |
08:04:19 - 22-Aug-25 |
| Unknown* | 1 | $12.40 | SI Trade |
08:01:12 - 22-Aug-25 |
| Sell* | 15 | $12.415 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Unknown* | 0 | $12.49343 | SI Trade Currency Conversion |
15:44:00 - 21-Aug-25 |
| Unknown* | 0 | $12.345 | SI Trade |
15:10:14 - 21-Aug-25 |
| Unknown* | 0 | $12.45035 | SI Trade Currency Conversion |
14:50:46 - 21-Aug-25 |
| Unknown* | 0 | $12.46316 | SI Trade Currency Conversion |
14:41:40 - 21-Aug-25 |
| Unknown* | 0 | $12.41193 | SI Trade Currency Conversion |
13:48:10 - 21-Aug-25 |
| Unknown* | 0 | $12.41193 | SI Trade Currency Conversion |
13:24:30 - 21-Aug-25 |
| Unknown* | 0 | $12.44104 | SI Trade Currency Conversion |
12:07:12 - 21-Aug-25 |
| Buy* | 10 | $12.43 | SI Trade |
11:20:50 - 21-Aug-25 |
| Unknown* | 4 | $12.42939 | SI Trade Currency Conversion |
11:14:26 - 21-Aug-25 |
| Buy* | 123 | $12.425 | Automatic Execution |
10:48:11 - 21-Aug-25 |
| Unknown* | 0 | $12.42241 | SI Trade Currency Conversion |
09:40:53 - 21-Aug-25 |
| Unknown* | 39 | $12.42241 | SI Trade Currency Conversion |
08:59:02 - 21-Aug-25 |
| Unknown* | 10 | $12.42241 | SI Trade Currency Conversion |
08:58:09 - 21-Aug-25 |
| Buy* | 3 | $12.425 | SI Trade |
08:14:20 - 21-Aug-25 |
| Unknown* | 0 | $12.425 | SI Trade |
08:12:44 - 21-Aug-25 |
| Unknown* | 0 | $12.3444 | SI Trade Currency Conversion |
08:12:44 - 21-Aug-25 |
| Unknown* | 1 | $12.38864 | SI Trade Currency Conversion |
08:12:44 - 21-Aug-25 |
| Unknown* | 0 | $12.3444 | SI Trade Currency Conversion |
08:12:44 - 21-Aug-25 |
| Unknown* | 0 | $12.42 | SI Trade |
08:07:16 - 21-Aug-25 |
| Buy* | 3 | $12.40 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | $12.37887 | SI Trade Currency Conversion |
16:20:34 - 20-Aug-25 |
| Buy* | 14 | $12.445 | Automatic Execution |
16:09:13 - 20-Aug-25 |
| Buy* | 8 | $12.465 | Automatic Execution |
15:50:51 - 20-Aug-25 |
| Unknown* | 0 | $12.35 | SI Trade |
15:29:26 - 20-Aug-25 |
| Buy* | 8 | $12.445 | Automatic Execution |
15:22:00 - 20-Aug-25 |
| Buy* | 8 | $12.445 | Automatic Execution |
14:52:06 - 20-Aug-25 |
| Unknown* | 1 | $12.32419 | SI Trade Currency Conversion |
14:44:54 - 20-Aug-25 |
| Unknown* | 1 | $12.30092 | SI Trade Currency Conversion |
14:22:03 - 20-Aug-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
14:20:46 - 20-Aug-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
13:49:26 - 20-Aug-25 |
| Unknown* | 0 | $12.38934 | SI Trade Currency Conversion |
13:12:34 - 20-Aug-25 |
| Unknown* | 3 | $12.38004 | SI Trade Currency Conversion |
12:41:50 - 20-Aug-25 |
| Sell* | 17 | $12.35 | Automatic Execution |
12:35:08 - 20-Aug-25 |
| Sell* | 200 | $12.35 | Automatic Execution |
12:35:08 - 20-Aug-25 |
| Unknown* | 0 | $12.37887 | SI Trade Currency Conversion |
12:23:07 - 20-Aug-25 |
| Buy* | 10 | $12.385 | Automatic Execution |
12:12:15 - 20-Aug-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
12:12:14 - 20-Aug-25 |
| Unknown* | 0 | $12.34 | SI Trade |
11:40:29 - 20-Aug-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:43:11 - 20-Aug-25 |
| Unknown* | 0 | $12.38702 | SI Trade Currency Conversion |
10:16:55 - 20-Aug-25 |
| Unknown* | 0 | $12.36724 | SI Trade Currency Conversion |
09:41:45 - 20-Aug-25 |
| Unknown* | 0 | $12.3684 | SI Trade Currency Conversion |
09:08:12 - 20-Aug-25 |
| Unknown* | 1 | $12.39 | SI Trade |
08:18:09 - 20-Aug-25 |
| Unknown* | 3 | $12.39 | SI Trade |
08:18:09 - 20-Aug-25 |
| Unknown* | 0 | $12.4068 | SI Trade Currency Conversion |
08:15:46 - 20-Aug-25 |
| Buy* | 1 | $12.375 | SI Trade |
08:10:13 - 20-Aug-25 |
| Buy* | 1 | $12.375 | SI Trade |
08:10:13 - 20-Aug-25 |
| Unknown* | 0 | $12.37422 | SI Trade Currency Conversion |
08:09:02 - 20-Aug-25 |
| Unknown* | 0 | $12.37189 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $12.37189 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $12.36843 | SI Trade Currency Conversion |
16:06:00 - 19-Aug-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
15:27:39 - 19-Aug-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:25:54 - 19-Aug-25 |
| Unknown* | 0 | $12.40106 | SI Trade Currency Conversion |
15:06:32 - 19-Aug-25 |
| Sell* | 2 | $12.35 | SI Trade |
14:20:46 - 19-Aug-25 |
| Sell* | 40 | $12.40 | Automatic Execution |
13:30:34 - 19-Aug-25 |
| Sell* | 75 | $12.40 | Automatic Execution |
13:30:34 - 19-Aug-25 |
| Unknown* | 0 | $12.41505 | SI Trade Currency Conversion |
11:54:27 - 19-Aug-25 |
| Unknown* | 0 | $12.32413 | SI Trade Currency Conversion |
11:16:07 - 19-Aug-25 |
| Unknown* | 10 | $12.40456 | SI Trade Currency Conversion |
10:22:16 - 19-Aug-25 |
| Sell* | 35 | $12.40 | Automatic Execution |
10:07:31 - 19-Aug-25 |
| Sell* | 35 | $12.40 | Automatic Execution |
10:07:31 - 19-Aug-25 |
| Sell* | 2 | $12.335 | SI Trade |
09:19:40 - 19-Aug-25 |
| Buy* | 1 | $12.425 | Automatic Execution |
09:19:40 - 19-Aug-25 |
| Unknown* | 1 | $12.34395 | SI Trade Currency Conversion |
09:15:42 - 19-Aug-25 |
| Buy* | 4 | $12.455 | SI Trade |
08:33:56 - 19-Aug-25 |
| Buy* | 42 | $12.44 | Automatic Execution |
08:30:48 - 19-Aug-25 |
| Buy* | 10 | $12.435 | Suspected BUY Trade |
08:25:16 - 19-Aug-25 |
| Unknown* | 2 | $12.44 | SI Trade |
08:14:08 - 19-Aug-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:13:33 - 19-Aug-25 |
| Buy* | 2 | $12.45 | SI Trade |
08:12:19 - 19-Aug-25 |
| Buy* | 2 | $12.45 | SI Trade |
08:12:19 - 19-Aug-25 |
| Unknown* | 0 | $12.41505 | SI Trade Currency Conversion |
08:12:19 - 19-Aug-25 |
| Unknown* | 0 | $12.45 | SI Trade |
08:12:19 - 19-Aug-25 |
| Buy* | 1 | $12.45 | SI Trade |
08:12:19 - 19-Aug-25 |
| Buy* | 31 | $13.40 | Suspected BUY Trade |
08:11:11 - 19-Aug-25 |
| Unknown* | 0 | $12.57707 | SI Trade Currency Conversion |
08:09:20 - 19-Aug-25 |
| Unknown* | 4 | $12.34395 | SI Trade Currency Conversion |
08:09:20 - 19-Aug-25 |
| Unknown* | 1 | $12.57707 | SI Trade Currency Conversion |
08:09:20 - 19-Aug-25 |
| Unknown* | 0 | $12.57707 | SI Trade Currency Conversion |
08:09:20 - 19-Aug-25 |
| Unknown* | 0 | $12.48691 | SI Trade Currency Conversion |
15:56:46 - 18-Aug-25 |
| Unknown* | 0 | $12.325 | SI Trade |
15:54:49 - 18-Aug-25 |
| Unknown* | 0 | $12.47989 | SI Trade Currency Conversion |
15:26:40 - 18-Aug-25 |
| Unknown* | 10 | $12.47872 | SI Trade Currency Conversion |
15:24:45 - 18-Aug-25 |
| Unknown* | 10 | $12.47638 | SI Trade Currency Conversion |
15:21:10 - 18-Aug-25 |
| Unknown* | 0 | $12.47286 | SI Trade Currency Conversion |
15:12:51 - 18-Aug-25 |
| Unknown* | 3 | $12.45647 | SI Trade Currency Conversion |
14:32:26 - 18-Aug-25 |
| Unknown* | 0 | $12.46 | SI Trade |
14:31:06 - 18-Aug-25 |
| Unknown* | 40 | $12.50565 | SI Trade Currency Conversion |
12:58:10 - 18-Aug-25 |
| Sell* | 1 | $12.37 | SI Trade |
11:30:00 - 18-Aug-25 |
| Unknown* | 1 | $12.40847 | SI Trade Currency Conversion |
11:27:08 - 18-Aug-25 |
| Unknown* | 0 | $12.50213 | SI Trade Currency Conversion |
10:21:37 - 18-Aug-25 |
| Unknown* | 1 | $12.52 | SI Trade |
08:21:52 - 18-Aug-25 |
| Unknown* | 2 | $12.52 | SI Trade |
08:21:52 - 18-Aug-25 |
| Unknown* | 0 | $12.48925 | SI Trade Currency Conversion |
08:21:11 - 18-Aug-25 |
| Unknown* | 2 | $12.34056 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 2 | $12.51735 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 0 | $12.51735 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 0 | $12.51735 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 0 | $12.51735 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 0 | $12.51735 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 20 | $12.51735 | SI Trade Currency Conversion |
08:14:56 - 18-Aug-25 |
| Unknown* | 1 | $12.475 | SI Trade |
08:10:10 - 18-Aug-25 |
| Unknown* | 0 | $12.475 | SI Trade |
08:10:10 - 18-Aug-25 |
| Unknown* | 1 | $12.475 | SI Trade |
08:10:10 - 18-Aug-25 |
| Unknown* | 0 | $12.38039 | SI Trade Currency Conversion |
15:43:05 - 15-Aug-25 |
| Buy* | 24 | $12.435 | Automatic Execution |
15:22:39 - 15-Aug-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:22:38 - 15-Aug-25 |
| Unknown* | 5 | $12.3664 | SI Trade Currency Conversion |
14:48:35 - 15-Aug-25 |
| Unknown* | 0 | $12.325 | SI Trade |
14:42:42 - 15-Aug-25 |
| Unknown* | 0 | $12.39555 | SI Trade Currency Conversion |
11:30:36 - 15-Aug-25 |
| Unknown* | 0 | $12.40021 | SI Trade Currency Conversion |
11:23:31 - 15-Aug-25 |
| Buy* | 1 | $12.445 | Automatic Execution |
10:48:56 - 15-Aug-25 |
| Unknown* | 1 | $12.4142 | SI Trade Currency Conversion |
10:38:40 - 15-Aug-25 |
| Buy* | 1 | $12.445 | SI Trade |
09:51:33 - 15-Aug-25 |
| Unknown* | 5 | $12.41071 | SI Trade Currency Conversion |
09:29:29 - 15-Aug-25 |
| Unknown* | 0 | $12.465 | SI Trade |
08:32:02 - 15-Aug-25 |
| Unknown* | 0 | $12.465 | SI Trade |
08:32:02 - 15-Aug-25 |
| Buy* | 1 | $12.445 | SI Trade |
08:18:42 - 15-Aug-25 |
| Buy* | 3 | $12.445 | SI Trade |
08:08:01 - 15-Aug-25 |
| Unknown* | 0 | $12.32558 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $12.32558 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $12.41537 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 1 | $12.32558 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $12.41537 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Buy* | 8 | $12.435 | Suspected BUY Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 0 | $12.38133 | SI Trade Currency Conversion |
16:23:41 - 14-Aug-25 |
| Unknown* | 0 | $12.38133 | SI Trade Currency Conversion |
16:09:58 - 14-Aug-25 |
| Unknown* | 2 | $12.45389 | SI Trade Currency Conversion |
16:04:34 - 14-Aug-25 |
| Unknown* | 2 | $12.47261 | SI Trade Currency Conversion |
15:34:59 - 14-Aug-25 |
| Unknown* | 0 | $12.47495 | SI Trade Currency Conversion |
15:30:44 - 14-Aug-25 |
| Unknown* | 0 | $12.41 | SI Trade |
15:14:05 - 14-Aug-25 |
| Unknown* | 2 | $12.40239 | SI Trade Currency Conversion |
15:01:09 - 14-Aug-25 |
| Unknown* | 0 | $12.50538 | SI Trade Currency Conversion |
14:02:41 - 14-Aug-25 |
| Unknown* | 1 | $12.50538 | SI Trade Currency Conversion |
13:47:39 - 14-Aug-25 |
| Unknown* | 0 | $12.4925 | SI Trade Currency Conversion |
13:44:48 - 14-Aug-25 |
| Unknown* | 9 | $12.47027 | SI Trade Currency Conversion |
09:24:40 - 14-Aug-25 |