| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.52701 | SI Trade Currency Conversion |
16:27:50 - 10-Mar-25 |
| Sell* | 86 | $11.515 | Automatic Execution |
16:13:53 - 10-Mar-25 |
| Unknown* | 0 | $11.61695 | SI Trade Currency Conversion |
16:05:10 - 10-Mar-25 |
| Unknown* | 0 | $11.53893 | SI Trade Currency Conversion |
15:50:54 - 10-Mar-25 |
| Sell* | 90 | $11.52 | Automatic Execution |
15:46:15 - 10-Mar-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:45:06 - 10-Mar-25 |
| Unknown* | 0 | $11.38938 | SI Trade Currency Conversion |
15:04:30 - 10-Mar-25 |
| Unknown* | 1 | $11.52051 | SI Trade Currency Conversion |
13:33:37 - 10-Mar-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
13:09:54 - 10-Mar-25 |
| Buy* | 1,600 | $11.45 | Automatic Execution |
12:17:22 - 10-Mar-25 |
| Unknown* | 0 | $11.59636 | SI Trade Currency Conversion |
10:18:12 - 10-Mar-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
09:42:07 - 10-Mar-25 |
| Buy* | 1 | $11.55 | SI Trade |
08:14:37 - 10-Mar-25 |
| Buy* | 2 | $11.55 | SI Trade |
08:13:01 - 10-Mar-25 |
| Unknown* | 0 | $11.86078 | SI Trade Currency Conversion |
08:08:09 - 10-Mar-25 |
| Unknown* | 1 | $11.565 | SI Trade |
08:08:01 - 10-Mar-25 |
| Unknown* | 0 | $11.57794 | SI Trade Currency Conversion |
08:07:59 - 10-Mar-25 |
| Unknown* | 0 | $11.57577 | SI Trade Currency Conversion |
08:06:24 - 10-Mar-25 |
| Unknown* | 0 | $11.57469 | SI Trade Currency Conversion |
08:06:19 - 10-Mar-25 |
| Unknown* | 0 | $11.57144 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 1 | $11.56819 | SI Trade Currency Conversion |
08:04:21 - 10-Mar-25 |
| Sell* | 99 | $11.43 | Automatic Execution |
08:04:18 - 10-Mar-25 |
| Sell* | 11 | $11.415 | SI Trade |
08:00:05 - 10-Mar-25 |
| Sell* | 1 | $11.415 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $11.52894 | SI Trade Currency Conversion |
15:18:38 - 07-Mar-25 |
| Sell* | 5 | $11.465 | SI Trade |
14:46:20 - 07-Mar-25 |
| Buy* | 1 | $11.56 | SI Trade |
14:40:12 - 07-Mar-25 |
| Unknown* | 0 | $11.4739 | SI Trade Currency Conversion |
13:24:30 - 07-Mar-25 |
| Unknown* | 0 | $11.50088 | SI Trade Currency Conversion |
12:33:54 - 07-Mar-25 |
| Unknown* | 0 | $11.5991 | SI Trade Currency Conversion |
11:26:01 - 07-Mar-25 |
| Buy* | 20 | $11.565 | SI Trade |
11:17:26 - 07-Mar-25 |
| Unknown* | 0 | $11.48361 | SI Trade Currency Conversion |
10:58:51 - 07-Mar-25 |
| Unknown* | 0 | $11.47822 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 10 | $11.47822 | SI Trade Currency Conversion |
10:12:37 - 07-Mar-25 |
| Unknown* | 0 | $11.51168 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Buy* | 2 | $11.615 | SI Trade |
08:39:28 - 07-Mar-25 |
| Unknown* | 0 | $11.802 | SI Trade Currency Conversion |
08:30:39 - 07-Mar-25 |
| Unknown* | 0 | $11.49549 | SI Trade Currency Conversion |
08:30:06 - 07-Mar-25 |
| Unknown* | 0 | $11.51491 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $11.40267 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $11.51491 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $11.51491 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $11.51491 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:00:05 - 07-Mar-25 |
| Sell* | 89 | $11.50 | Automatic Execution |
16:26:19 - 06-Mar-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
16:19:29 - 06-Mar-25 |
| Unknown* | 0 | $11.545 | SI Trade |
16:04:35 - 06-Mar-25 |
| Buy* | 154 | $11.545 | Automatic Execution |
16:02:31 - 06-Mar-25 |
| Unknown* | 0 | $11.545 | SI Trade |
16:02:30 - 06-Mar-25 |
| Unknown* | 0 | $11.48163 | SI Trade Currency Conversion |
14:09:33 - 06-Mar-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:22:58 - 06-Mar-25 |
| Unknown* | 0 | $11.49673 | SI Trade Currency Conversion |
12:20:40 - 06-Mar-25 |
| Unknown* | 11 | $11.33815 | SI Trade Currency Conversion |
09:28:49 - 06-Mar-25 |
| Unknown* | 0 | $11.48378 | SI Trade Currency Conversion |
09:04:28 - 06-Mar-25 |
| Unknown* | 0 | $11.50212 | SI Trade Currency Conversion |
08:53:30 - 06-Mar-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:40:19 - 06-Mar-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:11:33 - 06-Mar-25 |
| Buy* | 5 | $11.55 | SI Trade |
08:11:33 - 06-Mar-25 |
| Buy* | 1 | $11.55 | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | $11.79448 | SI Trade Currency Conversion |
08:11:28 - 06-Mar-25 |
| Unknown* | 0 | $11.79448 | SI Trade Currency Conversion |
08:11:28 - 06-Mar-25 |
| Unknown* | 0 | $11.79448 | SI Trade Currency Conversion |
08:11:28 - 06-Mar-25 |
| Buy* | 2 | $11.70 | Automatic Execution |
08:11:23 - 06-Mar-25 |
| Unknown* | 2 | $11.40731 | SI Trade Currency Conversion |
16:25:48 - 05-Mar-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
16:00:27 - 05-Mar-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
15:41:11 - 05-Mar-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:32:56 - 05-Mar-25 |
| Unknown* | 0 | $11.38625 | SI Trade Currency Conversion |
13:46:53 - 05-Mar-25 |
| Buy* | 250 | $11.45 | Automatic Execution |
11:48:22 - 05-Mar-25 |
| Sell* | 130 | $11.45 | Automatic Execution |
11:48:22 - 05-Mar-25 |
| Buy* | 1 | $11.46 | SI Trade |
11:48:02 - 05-Mar-25 |
| Unknown* | 1 | $11.39362 | SI Trade Currency Conversion |
11:03:37 - 05-Mar-25 |
| Buy* | 6,767 | $11.595 | Automatic Execution |
09:57:54 - 05-Mar-25 |
| Sell* | 13,086 | $11.595 | Automatic Execution |
09:57:45 - 05-Mar-25 |
| Buy* | 900 | $11.595 | Automatic Execution |
09:57:45 - 05-Mar-25 |
| Sell* | 8,537 | $11.565 | Automatic Execution |
09:55:19 - 05-Mar-25 |
| Buy* | 900 | $11.565 | Automatic Execution |
09:55:19 - 05-Mar-25 |
| Sell* | 8,070 | $11.535 | Automatic Execution |
09:45:36 - 05-Mar-25 |
| Buy* | 600 | $11.535 | Automatic Execution |
09:45:36 - 05-Mar-25 |
| Buy* | 300 | $11.535 | Automatic Execution |
09:41:49 - 05-Mar-25 |
| Sell* | 834 | $11.535 | Automatic Execution |
09:35:52 - 05-Mar-25 |
| Buy* | 900 | $11.535 | Automatic Execution |
09:35:52 - 05-Mar-25 |
| Sell* | 60 | $11.535 | Automatic Execution |
09:33:20 - 05-Mar-25 |
| Buy* | 814 | $11.535 | Automatic Execution |
09:33:20 - 05-Mar-25 |
| Buy* | 86 | $11.535 | Automatic Execution |
09:17:39 - 05-Mar-25 |
| Sell* | 307 | $11.45 | Automatic Execution |
09:13:27 - 05-Mar-25 |
| Sell* | 93 | $11.47 | Automatic Execution |
09:13:27 - 05-Mar-25 |
| Unknown* | 0 | $11.2515 | SI Trade Currency Conversion |
09:00:10 - 05-Mar-25 |
| Unknown* | 0 | $11.605 | SI Trade |
08:53:21 - 05-Mar-25 |
| Buy* | 1 | $11.605 | SI Trade |
08:50:16 - 05-Mar-25 |
| Unknown* | 0 | $11.605 | SI Trade |
08:35:44 - 05-Mar-25 |
| Buy* | 23 | $11.605 | SI Trade |
08:34:54 - 05-Mar-25 |
| Unknown* | 0 | $11.37888 | SI Trade Currency Conversion |
08:04:56 - 05-Mar-25 |
| Unknown* | 0 | $11.3673 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $11.23992 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $11.23992 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $11.3673 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $11.75607 | SI Trade Currency Conversion |
14:37:30 - 04-Mar-25 |
| Unknown* | 0 | $11.46374 | SI Trade Currency Conversion |
14:07:25 - 04-Mar-25 |
| Unknown* | 0 | $11.47003 | SI Trade Currency Conversion |
13:59:10 - 04-Mar-25 |
| Unknown* | 0 | $11.51194 | SI Trade Currency Conversion |
13:06:07 - 04-Mar-25 |
| Unknown* | 2 | $11.42078 | SI Trade Currency Conversion |
12:40:40 - 04-Mar-25 |
| Unknown* | 0 | $11.51194 | SI Trade Currency Conversion |
12:36:48 - 04-Mar-25 |
| Unknown* | 0 | $11.44802 | SI Trade Currency Conversion |
12:25:56 - 04-Mar-25 |
| Sell* | 104 | $11.53 | Automatic Execution |
12:15:42 - 04-Mar-25 |
| Buy* | 896 | $11.53 | Automatic Execution |
12:15:42 - 04-Mar-25 |
| Sell* | 5 | $11.40 | SI Trade |
12:10:00 - 04-Mar-25 |
| Buy* | 4 | $11.53 | Automatic Execution |
11:55:49 - 04-Mar-25 |
| Unknown* | 0 | $11.54127 | SI Trade Currency Conversion |
11:35:27 - 04-Mar-25 |
| Unknown* | 0 | $11.42078 | SI Trade Currency Conversion |
11:26:01 - 04-Mar-25 |
| Unknown* | 1 | $11.42078 | SI Trade Currency Conversion |
11:25:50 - 04-Mar-25 |
| Unknown* | 0 | $11.54232 | SI Trade Currency Conversion |
10:56:20 - 04-Mar-25 |
| Buy* | 7 | $11.535 | SI Trade |
10:36:06 - 04-Mar-25 |
| Buy* | 60 | $11.535 | Automatic Execution |
10:34:50 - 04-Mar-25 |
| Unknown* | 7 | $11.42078 | SI Trade Currency Conversion |
10:14:55 - 04-Mar-25 |
| Sell* | 7 | $11.425 | SI Trade |
10:05:06 - 04-Mar-25 |
| Unknown* | 0 | $11.56956 | SI Trade Currency Conversion |
09:31:48 - 04-Mar-25 |
| Unknown* | 0 | $11.75607 | SI Trade Currency Conversion |
08:51:50 - 04-Mar-25 |
| Unknown* | 2 | $11.37049 | SI Trade Currency Conversion |
08:37:57 - 04-Mar-25 |
| Unknown* | 25 | $11.37153 | SI Trade Currency Conversion |
08:35:50 - 04-Mar-25 |
| Buy* | 2 | $11.49 | SI Trade |
08:07:51 - 04-Mar-25 |
| Unknown* | 1 | $11.46898 | SI Trade Currency Conversion |
08:06:27 - 04-Mar-25 |
| Unknown* | 2 | $11.46793 | SI Trade Currency Conversion |
08:06:14 - 04-Mar-25 |
| Unknown* | 0 | $11.46583 | SI Trade Currency Conversion |
08:06:05 - 04-Mar-25 |
| Unknown* | 0 | $11.46479 | SI Trade Currency Conversion |
08:04:34 - 04-Mar-25 |
| Buy* | 875 | $11.485 | Suspected BUY Trade |
08:00:09 - 04-Mar-25 |
| Unknown* | 10 | $11.46164 | SI Trade Currency Conversion |
08:00:04 - 04-Mar-25 |
| Buy* | 200 | $11.44 | Suspected BUY Trade |
16:35:02 - 03-Mar-25 |
| Sell* | 160 | $11.405 | Automatic Execution |
16:20:36 - 03-Mar-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
16:06:13 - 03-Mar-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:41:54 - 03-Mar-25 |
| Sell* | 43 | $11.39 | Automatic Execution |
15:33:25 - 03-Mar-25 |
| Sell* | 91 | $11.41 | Automatic Execution |
15:28:33 - 03-Mar-25 |
| Unknown* | 3 | $11.30567 | SI Trade Currency Conversion |
15:10:55 - 03-Mar-25 |
| Sell* | 25 | $11.40 | Automatic Execution |
14:37:49 - 03-Mar-25 |
| Sell* | 55 | $11.37 | Automatic Execution |
13:05:53 - 03-Mar-25 |
| Unknown* | 8 | $11.30567 | SI Trade Currency Conversion |
12:07:21 - 03-Mar-25 |
| Unknown* | 30 | $11.30567 | SI Trade Currency Conversion |
12:07:19 - 03-Mar-25 |
| Sell* | 50 | $11.35 | Automatic Execution |
11:29:12 - 03-Mar-25 |
| Sell* | 2 | $11.33 | SI Trade |
11:23:08 - 03-Mar-25 |
| Unknown* | 1 | $11.30567 | SI Trade Currency Conversion |
11:09:57 - 03-Mar-25 |
| Unknown* | 1 | $11.3536 | SI Trade Currency Conversion |
10:37:23 - 03-Mar-25 |
| Unknown* | 0 | $11.35256 | SI Trade Currency Conversion |
10:27:54 - 03-Mar-25 |
| Unknown* | 10 | $11.35673 | SI Trade Currency Conversion |
10:04:01 - 03-Mar-25 |
| Unknown* | 4 | $11.37861 | SI Trade Currency Conversion |
09:49:09 - 03-Mar-25 |
| Unknown* | 0 | $11.38799 | SI Trade Currency Conversion |
08:28:11 - 03-Mar-25 |
| Buy* | 74 | $11.37 | Automatic Execution |
08:20:15 - 03-Mar-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
08:20:15 - 03-Mar-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
08:19:02 - 03-Mar-25 |
| Unknown* | 10 | $11.37444 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 0 | $11.37444 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 0 | $11.37444 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 0 | $11.37444 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 0 | $11.37444 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 0 | $11.37 | SI Trade |
08:12:43 - 03-Mar-25 |
| Unknown* | 5 | $11.37 | SI Trade |
08:12:43 - 03-Mar-25 |
| Unknown* | 5 | $11.37444 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 0 | $11.35777 | SI Trade Currency Conversion |
08:12:43 - 03-Mar-25 |
| Unknown* | 2 | $11.385 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 2 | $11.385 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 2 | $11.35105 | SI Trade Currency Conversion |
15:00:58 - 28-Feb-25 |
| Unknown* | 0 | $11.37079 | SI Trade Currency Conversion |
14:51:25 - 28-Feb-25 |
| Unknown* | 0 | $11.38326 | SI Trade Currency Conversion |
14:34:36 - 28-Feb-25 |
| Unknown* | 4 | $11.38638 | SI Trade Currency Conversion |
14:12:15 - 28-Feb-25 |
| Unknown* | 20 | $11.37599 | SI Trade Currency Conversion |
13:41:54 - 28-Feb-25 |
| Unknown* | 13 | $11.40092 | SI Trade Currency Conversion |
12:32:00 - 28-Feb-25 |
| Unknown* | 9 | $11.69701 | SI Trade Currency Conversion |
12:31:00 - 28-Feb-25 |
| Unknown* | 0 | $11.41339 | SI Trade Currency Conversion |
11:20:25 - 28-Feb-25 |
| Sell* | 250 | $11.40 | Automatic Execution |
09:55:52 - 28-Feb-25 |
| Buy* | 2 | $11.37 | SI Trade |
08:24:16 - 28-Feb-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
08:24:16 - 28-Feb-25 |
| Buy* | 18 | $11.37 | SI Trade |
08:08:01 - 28-Feb-25 |
| Unknown* | 0 | $11.37 | SI Trade |
08:08:01 - 28-Feb-25 |
| Buy* | 40 | $11.37 | Automatic Execution |
08:08:01 - 28-Feb-25 |
| Unknown* | 0 | $11.40715 | SI Trade Currency Conversion |
08:01:16 - 28-Feb-25 |
| Unknown* | 0 | $11.40715 | SI Trade Currency Conversion |
08:01:16 - 28-Feb-25 |
| Buy* | 10 | $11.38 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |
| Buy* | 9 | $11.40 | Automatic Execution |
15:56:13 - 27-Feb-25 |
| Unknown* | 0 | $11.76847 | SI Trade Currency Conversion |
15:55:51 - 27-Feb-25 |
| Sell* | 140 | $11.395 | Automatic Execution |
15:42:28 - 27-Feb-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:10:40 - 27-Feb-25 |
| Sell* | 1 | $11.31 | SI Trade |
14:51:20 - 27-Feb-25 |
| Buy* | 50 | $11.47 | Automatic Execution |
14:41:46 - 27-Feb-25 |
| Sell* | 90 | $11.46 | Automatic Execution |
14:23:23 - 27-Feb-25 |
| Buy* | 25 | $11.485 | Automatic Execution |
13:07:30 - 27-Feb-25 |