| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.21 | SI Trade |
16:27:44 - 14-May-25 |
| Unknown* | 0 | $12.216 | SI Trade Currency Conversion |
15:13:21 - 14-May-25 |
| Unknown* | 0 | $12.216 | SI Trade Currency Conversion |
15:12:47 - 14-May-25 |
| Unknown* | 3 | $12.13991 | SI Trade Currency Conversion |
15:11:47 - 14-May-25 |
| Buy* | 22 | $12.225 | SI Trade |
14:17:21 - 14-May-25 |
| Buy* | 1 | $12.21 | SI Trade |
14:02:42 - 14-May-25 |
| Unknown* | 6 | $12.39166 | SI Trade Currency Conversion |
12:33:21 - 14-May-25 |
| Unknown* | 47 | $12.40397 | SI Trade Currency Conversion |
12:33:08 - 14-May-25 |
| Sell* | 9 | $12.385 | Automatic Execution |
11:16:53 - 14-May-25 |
| Sell* | 59 | $12.295 | SI Trade |
09:23:06 - 14-May-25 |
| Unknown* | 0 | $12.30775 | SI Trade Currency Conversion |
09:21:16 - 14-May-25 |
| Unknown* | 59 | $12.30775 | SI Trade Currency Conversion |
09:21:15 - 14-May-25 |
| Unknown* | 1 | $12.62327 | SI Trade Currency Conversion |
09:16:51 - 14-May-25 |
| Unknown* | 1 | $12.39166 | SI Trade Currency Conversion |
09:07:39 - 14-May-25 |
| Unknown* | 3 | $12.30775 | SI Trade Currency Conversion |
09:07:04 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 4 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 1 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Unknown* | 0 | $12.36593 | SI Trade Currency Conversion |
09:06:55 - 14-May-25 |
| Buy* | 1 | $12.395 | SI Trade |
08:30:47 - 14-May-25 |
| Buy* | 12 | $12.395 | SI Trade |
08:27:20 - 14-May-25 |
| Buy* | 4 | $12.395 | SI Trade |
08:27:20 - 14-May-25 |
| Buy* | 36 | $12.395 | Automatic Execution |
08:27:20 - 14-May-25 |
| Buy* | 1 | $12.395 | SI Trade |
08:08:01 - 14-May-25 |
| Unknown* | 3 | $12.37215 | SI Trade Currency Conversion |
14:48:18 - 13-May-25 |
| Unknown* | 2 | $12.26442 | SI Trade Currency Conversion |
14:34:52 - 13-May-25 |
| Unknown* | 0 | $12.40214 | SI Trade Currency Conversion |
14:30:41 - 13-May-25 |
| Unknown* | 0 | $12.465 | SI Trade |
14:28:50 - 13-May-25 |
| Unknown* | 2 | $12.3877 | SI Trade Currency Conversion |
14:25:14 - 13-May-25 |
| Unknown* | 0 | $12.45 | SI Trade |
13:59:19 - 13-May-25 |
| Unknown* | 0 | $12.42435 | SI Trade Currency Conversion |
13:25:00 - 13-May-25 |
| Unknown* | 2 | $12.4399 | SI Trade Currency Conversion |
13:08:15 - 13-May-25 |
| Unknown* | 13 | $12.49543 | SI Trade Currency Conversion |
12:45:56 - 13-May-25 |
| Unknown* | 0 | $12.48988 | SI Trade Currency Conversion |
11:46:14 - 13-May-25 |
| Unknown* | 1 | $12.47655 | SI Trade Currency Conversion |
11:45:13 - 13-May-25 |
| Unknown* | 0 | $12.48432 | SI Trade Currency Conversion |
11:37:00 - 13-May-25 |
| Unknown* | 26 | $12.48099 | SI Trade Currency Conversion |
11:13:45 - 13-May-25 |
| Unknown* | 0 | $12.51098 | SI Trade Currency Conversion |
11:13:42 - 13-May-25 |
| Buy* | 400 | $12.485 | Automatic Execution |
11:05:22 - 13-May-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
10:34:38 - 13-May-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
10:34:38 - 13-May-25 |
| Unknown* | 6 | $12.57872 | SI Trade Currency Conversion |
10:32:22 - 13-May-25 |
| Unknown* | 1 | $12.48432 | SI Trade Currency Conversion |
10:27:17 - 13-May-25 |
| Sell* | 50 | $12.355 | Automatic Execution |
10:01:01 - 13-May-25 |
| Unknown* | 0 | $12.485 | SI Trade |
09:56:39 - 13-May-25 |
| Unknown* | 10 | $12.42768 | SI Trade Currency Conversion |
09:56:12 - 13-May-25 |
| Sell* | 2 | $12.355 | SI Trade |
09:25:57 - 13-May-25 |
| Unknown* | 2 | $12.75864 | SI Trade Currency Conversion |
09:23:05 - 13-May-25 |
| Unknown* | 0 | $12.49543 | SI Trade Currency Conversion |
09:15:27 - 13-May-25 |
| Unknown* | 0 | $12.75864 | SI Trade Currency Conversion |
09:11:06 - 13-May-25 |
| Unknown* | 0 | $12.75198 | SI Trade Currency Conversion |
09:05:00 - 13-May-25 |
| Buy* | 8 | $12.515 | SI Trade |
08:57:20 - 13-May-25 |
| Unknown* | 3 | $12.5865 | SI Trade Currency Conversion |
08:41:00 - 13-May-25 |
| Unknown* | 2 | $12.5865 | SI Trade Currency Conversion |
08:40:37 - 13-May-25 |
| Buy* | 5 | $12.515 | SI Trade |
08:30:34 - 13-May-25 |
| Unknown* | 0 | $12.48876 | SI Trade Currency Conversion |
08:24:54 - 13-May-25 |
| Unknown* | 2 | $12.49321 | SI Trade Currency Conversion |
08:22:37 - 13-May-25 |
| Unknown* | 0 | $12.50431 | SI Trade Currency Conversion |
08:16:51 - 13-May-25 |
| Unknown* | 1 | $12.36438 | SI Trade Currency Conversion |
08:15:18 - 13-May-25 |
| Unknown* | 0 | $12.5032 | SI Trade Currency Conversion |
08:14:27 - 13-May-25 |
| Unknown* | 0 | $12.48321 | SI Trade Currency Conversion |
08:09:55 - 13-May-25 |
| Unknown* | 0 | $12.48321 | SI Trade Currency Conversion |
08:09:55 - 13-May-25 |
| Unknown* | 67 | $12.48321 | SI Trade Currency Conversion |
08:09:55 - 13-May-25 |
| Unknown* | 3 | $12.48321 | SI Trade Currency Conversion |
08:09:55 - 13-May-25 |
| Unknown* | 0 | $12.48321 | SI Trade Currency Conversion |
08:09:55 - 13-May-25 |
| Unknown* | 0 | $12.48321 | SI Trade Currency Conversion |
08:09:55 - 13-May-25 |
| Buy* | 14 | $12.515 | SI Trade |
08:08:01 - 13-May-25 |
| Buy* | 1 | $12.515 | SI Trade |
08:08:01 - 13-May-25 |
| Unknown* | 1 | $12.49543 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 1 | $12.36549 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 0 | $12.36549 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 1 | $12.49543 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 1 | $12.49543 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 9 | $12.49543 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 1 | $12.49543 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Unknown* | 2 | $12.36549 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Buy* | 13 | $12.525 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 0 | $12.345 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 0 | $12.525 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 0 | $12.4039 | SI Trade Currency Conversion |
16:21:04 - 12-May-25 |
| Unknown* | 0 | $12.41962 | SI Trade Currency Conversion |
16:01:05 - 12-May-25 |
| Unknown* | 0 | $12.56335 | SI Trade Currency Conversion |
15:55:31 - 12-May-25 |
| Unknown* | 1 | $12.56223 | SI Trade Currency Conversion |
15:54:07 - 12-May-25 |
| Unknown* | 0 | $12.56672 | SI Trade Currency Conversion |
15:52:42 - 12-May-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:42:55 - 12-May-25 |
| Buy* | 7 | $12.465 | SI Trade |
15:31:10 - 12-May-25 |
| Unknown* | 2 | $12.53416 | SI Trade Currency Conversion |
15:15:54 - 12-May-25 |
| Unknown* | 0 | $12.42 | SI Trade |
15:11:27 - 12-May-25 |
| Unknown* | 0 | $12.53977 | SI Trade Currency Conversion |
15:03:14 - 12-May-25 |
| Unknown* | 0 | $12.42 | SI Trade |
15:03:06 - 12-May-25 |
| Unknown* | 0 | $12.56897 | SI Trade Currency Conversion |
14:57:24 - 12-May-25 |
| Unknown* | 10 | $12.5656 | SI Trade Currency Conversion |
14:53:09 - 12-May-25 |
| Unknown* | 0 | $12.285 | SI Trade |
14:40:20 - 12-May-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
14:37:01 - 12-May-25 |
| Unknown* | 3 | $12.52517 | SI Trade Currency Conversion |
14:36:05 - 12-May-25 |
| Unknown* | 1 | $12.52742 | SI Trade Currency Conversion |
14:33:41 - 12-May-25 |
| Unknown* | 0 | $12.5263 | SI Trade Currency Conversion |
14:32:57 - 12-May-25 |
| Unknown* | 0 | $12.54875 | SI Trade Currency Conversion |
14:19:45 - 12-May-25 |
| Unknown* | 0 | $12.55549 | SI Trade Currency Conversion |
14:15:47 - 12-May-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:13:37 - 12-May-25 |
| Unknown* | 0 | $12.55325 | SI Trade Currency Conversion |
14:13:20 - 12-May-25 |
| Unknown* | 1 | $12.551 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Buy* | 2 | $12.435 | SI Trade |
14:12:35 - 12-May-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:12:35 - 12-May-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:12:35 - 12-May-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:12:35 - 12-May-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:12:35 - 12-May-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:12:35 - 12-May-25 |
| Unknown* | 1 | $12.54988 | SI Trade Currency Conversion |
14:12:25 - 12-May-25 |
| Unknown* | 0 | $12.56223 | SI Trade Currency Conversion |
14:12:02 - 12-May-25 |
| Unknown* | 0 | $12.54988 | SI Trade Currency Conversion |
14:11:57 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:11:18 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:11:18 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:11:18 - 12-May-25 |
| Unknown* | 0 | $12.55212 | SI Trade Currency Conversion |
14:11:12 - 12-May-25 |
| Unknown* | 0 | $12.55212 | SI Trade Currency Conversion |
14:11:12 - 12-May-25 |
| Unknown* | 0 | $12.56447 | SI Trade Currency Conversion |
14:11:10 - 12-May-25 |
| Unknown* | 0 | $12.56447 | SI Trade Currency Conversion |
14:11:10 - 12-May-25 |
| Unknown* | 0 | $12.551 | SI Trade Currency Conversion |
14:11:01 - 12-May-25 |
| Unknown* | 0 | $12.55212 | SI Trade Currency Conversion |
14:10:30 - 12-May-25 |
| Unknown* | 0 | $12.57795 | SI Trade Currency Conversion |
14:09:51 - 12-May-25 |
| Unknown* | 0 | $12.57795 | SI Trade Currency Conversion |
14:09:51 - 12-May-25 |
| Unknown* | 0 | $12.39379 | SI Trade Currency Conversion |
14:01:37 - 12-May-25 |
| Unknown* | 0 | $12.54539 | SI Trade Currency Conversion |
13:24:39 - 12-May-25 |
| Buy* | 2 | $12.335 | SI Trade |
11:24:51 - 12-May-25 |
| Unknown* | 48 | $12.74639 | SI Trade Currency Conversion |
11:06:00 - 12-May-25 |
| Unknown* | 15 | $12.47127 | SI Trade Currency Conversion |
11:05:47 - 12-May-25 |
| Unknown* | 6 | $12.74527 | SI Trade Currency Conversion |
11:05:43 - 12-May-25 |
| Buy* | 140 | $12.35 | Automatic Execution |
10:58:45 - 12-May-25 |
| Unknown* | 0 | $12.46453 | SI Trade Currency Conversion |
10:34:09 - 12-May-25 |
| Unknown* | 0 | $12.38 | SI Trade |
10:30:34 - 12-May-25 |
| Unknown* | 0 | $12.35224 | SI Trade Currency Conversion |
09:26:23 - 12-May-25 |
| Unknown* | 22 | $12.49934 | SI Trade Currency Conversion |
09:24:31 - 12-May-25 |
| Unknown* | 51 | $12.55774 | SI Trade Currency Conversion |
09:24:14 - 12-May-25 |
| Unknown* | 0 | $12.51282 | SI Trade Currency Conversion |
09:21:25 - 12-May-25 |
| Unknown* | 0 | $12.55774 | SI Trade Currency Conversion |
09:17:18 - 12-May-25 |
| Unknown* | 0 | $12.50384 | SI Trade Currency Conversion |
09:12:25 - 12-May-25 |
| Sell* | 90 | $12.39 | Automatic Execution |
09:05:35 - 12-May-25 |
| Buy* | 3 | $12.395 | SI Trade |
08:43:30 - 12-May-25 |
| Unknown* | 0 | $12.55437 | SI Trade Currency Conversion |
08:39:15 - 12-May-25 |
| Unknown* | 0 | $12.51057 | SI Trade Currency Conversion |
08:24:23 - 12-May-25 |
| Unknown* | 0 | $12.5364 | SI Trade Currency Conversion |
08:16:33 - 12-May-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
08:14:22 - 12-May-25 |
| Unknown* | 0 | $12.50945 | SI Trade Currency Conversion |
08:09:35 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 1 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 1 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.51057 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 0 | $12.50047 | SI Trade Currency Conversion |
08:09:30 - 12-May-25 |
| Unknown* | 2 | $12.47 | SI Trade |
08:07:19 - 12-May-25 |
| Unknown* | 10 | $12.47 | SI Trade |
08:07:19 - 12-May-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:07:09 - 12-May-25 |
| Unknown* | 56 | $12.485 | SI Trade |
08:07:09 - 12-May-25 |
| Unknown* | 3 | $12.485 | SI Trade |
08:07:09 - 12-May-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:04:00 - 12-May-25 |
| Unknown* | 103 | $12.485 | SI Trade |
08:04:00 - 12-May-25 |
| Buy* | 175 | $12.485 | Automatic Execution |
08:04:00 - 12-May-25 |
| Unknown* | 0 | $12.65 | SI Trade |
15:15:15 - 09-May-25 |
| Unknown* | 0 | $12.97898 | SI Trade Currency Conversion |
15:08:26 - 09-May-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
14:38:59 - 09-May-25 |
| Unknown* | 4 | $12.75006 | SI Trade Currency Conversion |
14:37:40 - 09-May-25 |
| Buy* | 10 | $12.74 | SI Trade |
13:43:03 - 09-May-25 |
| Unknown* | 2 | $12.65468 | SI Trade Currency Conversion |
09:21:42 - 09-May-25 |
| Buy* | 10 | $12.695 | Automatic Execution |
09:13:24 - 09-May-25 |
| Unknown* | 0 | $12.64794 | SI Trade Currency Conversion |
09:03:05 - 09-May-25 |
| Buy* | 250 | $12.695 | Automatic Execution |
09:02:34 - 09-May-25 |
| Buy* | 5 | $12.71 | SI Trade |
09:00:00 - 09-May-25 |
| Unknown* | 0 | $12.64682 | SI Trade Currency Conversion |
08:37:12 - 09-May-25 |
| Unknown* | 0 | $12.66253 | SI Trade Currency Conversion |
08:09:57 - 09-May-25 |
| Unknown* | 0 | $12.695 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 0 | $12.92961 | SI Trade Currency Conversion |
08:05:50 - 09-May-25 |
| Unknown* | 0 | $12.92961 | SI Trade Currency Conversion |
08:05:22 - 09-May-25 |
| Unknown* | 0 | $12.66141 | SI Trade Currency Conversion |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $12.66029 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 1 | $12.51553 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $12.66029 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $12.66029 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $12.72 | SI Trade |
16:26:12 - 08-May-25 |
| Unknown* | 0 | $12.60546 | SI Trade Currency Conversion |
14:39:25 - 08-May-25 |
| Unknown* | 0 | $12.72554 | SI Trade Currency Conversion |
13:27:18 - 08-May-25 |
| Unknown* | 0 | $12.74367 | SI Trade Currency Conversion |
11:26:39 - 08-May-25 |
| Unknown* | 8 | $12.70855 | SI Trade Currency Conversion |
10:49:21 - 08-May-25 |
| Unknown* | 17 | $12.82863 | SI Trade Currency Conversion |
10:48:54 - 08-May-25 |
| Unknown* | 0 | $12.68816 | SI Trade Currency Conversion |
09:19:52 - 08-May-25 |