| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $14.09397 | SI Trade Currency Conversion |
09:57:34 - 06-Nov-25 |
| Unknown* | 1 | $14.11008 | SI Trade Currency Conversion |
09:47:26 - 06-Nov-25 |
| Unknown* | 0 | $14.12 | SI Trade |
09:04:37 - 06-Nov-25 |
| Buy* | 50 | $14.20 | Automatic Execution |
08:50:14 - 06-Nov-25 |
| Unknown* | 0 | $14.115 | SI Trade |
08:39:40 - 06-Nov-25 |
| Unknown* | 0 | $14.19 | SI Trade |
08:14:40 - 06-Nov-25 |
| Unknown* | 0 | $14.185 | SI Trade |
08:13:31 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.1676 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $14.105 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:00:04 - 06-Nov-25 |
| Sell* | 20 | $14.105 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 3 | $14.13395 | SI Trade Currency Conversion |
15:49:59 - 05-Nov-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:44:46 - 05-Nov-25 |
| Unknown* | 0 | $14.0179 | SI Trade Currency Conversion |
14:33:20 - 05-Nov-25 |
| Unknown* | 0 | $14.12246 | SI Trade Currency Conversion |
14:13:19 - 05-Nov-25 |
| Unknown* | 0 | $14.0179 | SI Trade Currency Conversion |
13:57:21 - 05-Nov-25 |
| Unknown* | 0 | $14.0179 | SI Trade Currency Conversion |
13:51:42 - 05-Nov-25 |
| Unknown* | 0 | $14.0179 | SI Trade Currency Conversion |
13:41:08 - 05-Nov-25 |
| Unknown* | 0 | $14.075 | SI Trade |
13:16:46 - 05-Nov-25 |
| Unknown* | 3 | $14.06616 | SI Trade Currency Conversion |
13:00:14 - 05-Nov-25 |
| Unknown* | 0 | $14.06271 | SI Trade Currency Conversion |
13:00:09 - 05-Nov-25 |
| Unknown* | 58 | $14.05237 | SI Trade Currency Conversion |
12:48:27 - 05-Nov-25 |
| Buy* | 72 | $14.01 | Automatic Execution |
12:42:55 - 05-Nov-25 |
| Buy* | 242 | $14.015 | Automatic Execution |
12:07:25 - 05-Nov-25 |
| Unknown* | 0 | $14.08109 | SI Trade Currency Conversion |
10:48:46 - 05-Nov-25 |
| Unknown* | 3 | $14.0719 | SI Trade Currency Conversion |
10:17:04 - 05-Nov-25 |
| Unknown* | 15 | $14.0179 | SI Trade Currency Conversion |
09:58:21 - 05-Nov-25 |
| Unknown* | 5 | $14.0179 | SI Trade Currency Conversion |
09:50:16 - 05-Nov-25 |
| Unknown* | 1 | $14.07765 | SI Trade Currency Conversion |
09:41:26 - 05-Nov-25 |
| Unknown* | 0 | $14.06845 | SI Trade Currency Conversion |
09:35:16 - 05-Nov-25 |
| Buy* | 56 | $14.045 | SI Trade |
09:16:49 - 05-Nov-25 |
| Buy* | 64 | $14.045 | SI Trade |
09:16:43 - 05-Nov-25 |
| Buy* | 64 | $14.045 | Automatic Execution |
09:16:43 - 05-Nov-25 |
| Buy* | 64 | $14.045 | SI Trade |
09:16:37 - 05-Nov-25 |
| Buy* | 64 | $14.045 | Automatic Execution |
09:16:37 - 05-Nov-25 |
| Buy* | 36 | $14.045 | SI Trade |
09:16:32 - 05-Nov-25 |
| Buy* | 64 | $14.045 | Automatic Execution |
09:16:32 - 05-Nov-25 |
| Buy* | 36 | $14.045 | SI Trade |
09:16:27 - 05-Nov-25 |
| Buy* | 36 | $14.045 | SI Trade |
09:16:27 - 05-Nov-25 |
| Buy* | 36 | $14.045 | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Buy* | 36 | $14.045 | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Buy* | 36 | $14.045 | SI Trade |
09:16:24 - 05-Nov-25 |
| Buy* | 36 | $14.045 | Automatic Execution |
09:16:24 - 05-Nov-25 |
| Buy* | 36 | $14.06 | Automatic Execution |
09:14:02 - 05-Nov-25 |
| Buy* | 36 | $14.05 | SI Trade |
09:14:01 - 05-Nov-25 |
| Buy* | 36 | $14.05 | SI Trade |
09:14:01 - 05-Nov-25 |
| Buy* | 36 | $14.05 | Automatic Execution |
09:14:01 - 05-Nov-25 |
| Buy* | 49 | $14.05 | SI Trade |
09:13:49 - 05-Nov-25 |
| Buy* | 36 | $14.05 | Automatic Execution |
09:13:49 - 05-Nov-25 |
| Unknown* | 3 | $14.10407 | SI Trade Currency Conversion |
08:54:16 - 05-Nov-25 |
| Sell* | 6 | $13.98 | SI Trade |
08:52:31 - 05-Nov-25 |
| Buy* | 4 | $14.09 | SI Trade |
08:42:14 - 05-Nov-25 |
| Unknown* | 2 | $14.13395 | SI Trade Currency Conversion |
08:32:42 - 05-Nov-25 |
| Unknown* | 3 | $14.10407 | SI Trade Currency Conversion |
08:32:37 - 05-Nov-25 |
| Buy* | 11 | $14.07 | SI Trade |
08:32:16 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | SI Trade |
08:19:55 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | SI Trade |
08:11:56 - 05-Nov-25 |
| Unknown* | 0 | $14.11556 | SI Trade Currency Conversion |
08:10:08 - 05-Nov-25 |
| Buy* | 1,250 | $13.995 | Automatic Execution |
08:06:17 - 05-Nov-25 |
| Sell* | 1,750 | $13.995 | Automatic Execution |
08:06:17 - 05-Nov-25 |
| Unknown* | 28 | $14.07305 | SI Trade Currency Conversion |
08:04:20 - 05-Nov-25 |
| Sell* | 7,215 | $13.965 | Uncrossing Trade |
08:00:24 - 05-Nov-25 |
| Sell* | 4 | $14.00 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 43 | $14.0742 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 1 | $14.00411 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $14.0742 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $14.0742 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $14.0742 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 52 | $14.0742 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $14.0742 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | SI Trade |
08:00:05 - 05-Nov-25 |
| Sell* | 18 | $14.00 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 21 | $14.08824 | SI Trade Currency Conversion |
16:12:07 - 04-Nov-25 |
| Buy* | 1 | $14.025 | SI Trade |
16:00:46 - 04-Nov-25 |
| Buy* | 25 | $14.025 | Automatic Execution |
15:50:16 - 04-Nov-25 |
| Unknown* | 0 | $14.085 | SI Trade |
15:41:44 - 04-Nov-25 |
| Unknown* | 0 | $13.97312 | SI Trade Currency Conversion |
15:41:19 - 04-Nov-25 |
| Unknown* | 0 | $14.11702 | SI Trade Currency Conversion |
15:40:40 - 04-Nov-25 |
| Unknown* | 0 | $14.06867 | SI Trade Currency Conversion |
15:28:20 - 04-Nov-25 |
| Unknown* | 0 | $14.06982 | SI Trade Currency Conversion |
15:27:33 - 04-Nov-25 |
| Unknown* | 1 | $13.92707 | SI Trade Currency Conversion |
15:26:13 - 04-Nov-25 |
| Unknown* | 0 | $14.06406 | SI Trade Currency Conversion |
15:19:10 - 04-Nov-25 |
| Unknown* | 20 | $13.91901 | SI Trade Currency Conversion |
15:14:46 - 04-Nov-25 |
| Unknown* | 0 | $14.09169 | SI Trade Currency Conversion |
15:04:31 - 04-Nov-25 |
| Buy* | 1 | $14.02 | SI Trade |
15:00:12 - 04-Nov-25 |
| Unknown* | 1 | $13.91326 | SI Trade Currency Conversion |
14:54:57 - 04-Nov-25 |
| Unknown* | 0 | $14.38985 | SI Trade Currency Conversion |
14:46:57 - 04-Nov-25 |
| Unknown* | 8 | $14.02377 | SI Trade Currency Conversion |
14:45:44 - 04-Nov-25 |
| Unknown* | 12 | $14.30581 | SI Trade Currency Conversion |
14:45:40 - 04-Nov-25 |
| Unknown* | 0 | $13.945 | SI Trade |
14:42:57 - 04-Nov-25 |
| Buy* | 10 | $13.925 | Automatic Execution |
14:41:37 - 04-Nov-25 |
| Unknown* | 0 | $14.13083 | SI Trade Currency Conversion |
14:06:49 - 04-Nov-25 |
| Buy* | 3 | $14.095 | SI Trade |
14:04:01 - 04-Nov-25 |
| Unknown* | 0 | $14.005 | SI Trade |
13:58:29 - 04-Nov-25 |
| Sell* | 181 | $14.005 | Automatic Execution |
13:58:29 - 04-Nov-25 |
| Unknown* | 1 | $14.13083 | SI Trade Currency Conversion |
13:51:55 - 04-Nov-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:50:23 - 04-Nov-25 |
| Unknown* | 2 | $14.17918 | SI Trade Currency Conversion |
13:33:16 - 04-Nov-25 |
| Unknown* | 19 | $14.17688 | SI Trade Currency Conversion |
13:31:40 - 04-Nov-25 |
| Sell* | 23 | $14.045 | SI Trade |
13:27:03 - 04-Nov-25 |
| Unknown* | 0 | $14.19875 | SI Trade Currency Conversion |
13:11:08 - 04-Nov-25 |
| Unknown* | 6 | $14.18494 | SI Trade Currency Conversion |
13:02:02 - 04-Nov-25 |
| Buy* | 6 | $14.125 | Automatic Execution |
12:41:10 - 04-Nov-25 |
| Unknown* | 20 | $14.21142 | SI Trade Currency Conversion |
11:54:49 - 04-Nov-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
11:53:48 - 04-Nov-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
11:53:46 - 04-Nov-25 |
| Unknown* | 0 | $14.31502 | SI Trade Currency Conversion |
11:25:19 - 04-Nov-25 |
| Unknown* | 0 | $14.175 | SI Trade |
11:17:58 - 04-Nov-25 |
| Unknown* | 2 | $14.10205 | SI Trade Currency Conversion |
10:59:47 - 04-Nov-25 |
| Sell* | 1 | $14.10 | SI Trade |
10:53:26 - 04-Nov-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
09:33:41 - 04-Nov-25 |
| Unknown* | 0 | $14.15 | SI Trade |
09:19:28 - 04-Nov-25 |
| Unknown* | 0 | $14.17688 | SI Trade Currency Conversion |
09:12:58 - 04-Nov-25 |
| Unknown* | 0 | $14.31042 | SI Trade Currency Conversion |
08:44:11 - 04-Nov-25 |
| Unknown* | 0 | $14.17688 | SI Trade Currency Conversion |
08:40:29 - 04-Nov-25 |
| Unknown* | 0 | $14.17918 | SI Trade Currency Conversion |
08:28:57 - 04-Nov-25 |
| Unknown* | 8 | $14.16076 | SI Trade Currency Conversion |
08:20:01 - 04-Nov-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:13:20 - 04-Nov-25 |
| Unknown* | 0 | $14.17228 | SI Trade Currency Conversion |
08:05:29 - 04-Nov-25 |
| Unknown* | 0 | $14.12968 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 8 | $14.12968 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 0 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 1 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 1 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 10 | $14.0514 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 63 | $14.12508 | SI Trade Currency Conversion |
08:00:10 - 04-Nov-25 |
| Unknown* | 3 | $14.24589 | SI Trade Currency Conversion |
16:09:20 - 03-Nov-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
16:08:02 - 03-Nov-25 |
| Unknown* | 3 | $14.31394 | SI Trade Currency Conversion |
16:04:41 - 03-Nov-25 |
| Buy* | 105 | $14.255 | Automatic Execution |
16:02:58 - 03-Nov-25 |
| Unknown* | 14 | $14.33471 | SI Trade Currency Conversion |
15:02:23 - 03-Nov-25 |
| Unknown* | 0 | $14.31 | SI Trade |
14:55:50 - 03-Nov-25 |
| Sell* | 9 | $14.155 | SI Trade |
14:44:19 - 03-Nov-25 |
| Unknown* | 0 | $14.30356 | SI Trade Currency Conversion |
14:43:51 - 03-Nov-25 |
| Unknown* | 1 | $14.30356 | SI Trade Currency Conversion |
14:43:48 - 03-Nov-25 |
| Unknown* | 0 | $14.29433 | SI Trade Currency Conversion |
14:39:11 - 03-Nov-25 |
| Unknown* | 0 | $14.22 | SI Trade |
14:38:38 - 03-Nov-25 |
| Sell* | 12 | $14.115 | Automatic Execution |
14:37:28 - 03-Nov-25 |
| Buy* | 1 | $14.23 | SI Trade |
14:36:28 - 03-Nov-25 |
| Buy* | 1 | $14.22 | SI Trade |
14:35:31 - 03-Nov-25 |
| Buy* | 1 | $14.215 | SI Trade |
14:35:07 - 03-Nov-25 |
| Buy* | 1 | $14.205 | SI Trade |
14:34:41 - 03-Nov-25 |
| Unknown* | 0 | $14.20 | SI Trade |
14:33:56 - 03-Nov-25 |
| Buy* | 1 | $14.20 | SI Trade |
14:33:45 - 03-Nov-25 |
| Unknown* | 0 | $14.20 | SI Trade |
14:33:06 - 03-Nov-25 |
| Buy* | 2 | $14.20 | SI Trade |
14:33:06 - 03-Nov-25 |
| Unknown* | 0 | $14.2851 | SI Trade Currency Conversion |
14:32:25 - 03-Nov-25 |
| Unknown* | 0 | $14.22 | SI Trade |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | $14.22 | SI Trade |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | $14.22 | SI Trade |
14:31:53 - 03-Nov-25 |
| Buy* | 40 | $14.22 | Automatic Execution |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | $14.30125 | SI Trade Currency Conversion |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $14.30241 | SI Trade Currency Conversion |
14:31:06 - 03-Nov-25 |
| Unknown* | 0 | $14.3151 | SI Trade Currency Conversion |
14:23:05 - 03-Nov-25 |
| Unknown* | 9 | $14.3151 | SI Trade Currency Conversion |
14:21:27 - 03-Nov-25 |
| Unknown* | 59 | $14.31048 | SI Trade Currency Conversion |
14:20:46 - 03-Nov-25 |
| Unknown* | 0 | $14.31048 | SI Trade Currency Conversion |
14:17:15 - 03-Nov-25 |
| Unknown* | 0 | $14.15476 | SI Trade Currency Conversion |
14:01:15 - 03-Nov-25 |
| Unknown* | 8 | $14.29779 | SI Trade Currency Conversion |
13:46:40 - 03-Nov-25 |
| Unknown* | 0 | $14.255 | SI Trade |
13:33:21 - 03-Nov-25 |
| Unknown* | 0 | $14.245 | SI Trade |
13:02:50 - 03-Nov-25 |
| Buy* | 137 | $14.215 | Automatic Execution |
13:02:50 - 03-Nov-25 |
| Unknown* | 0 | $14.24819 | SI Trade Currency Conversion |
12:48:33 - 03-Nov-25 |
| Unknown* | 0 | $14.25165 | SI Trade Currency Conversion |
12:40:50 - 03-Nov-25 |
| Buy* | 2 | $14.20 | SI Trade |
12:40:34 - 03-Nov-25 |
| Unknown* | 0 | $14.19 | SI Trade |
12:40:29 - 03-Nov-25 |
| Unknown* | 0 | $14.24819 | SI Trade Currency Conversion |
12:33:40 - 03-Nov-25 |
| Unknown* | 0 | $14.175 | SI Trade |
12:31:23 - 03-Nov-25 |
| Unknown* | 0 | $14.16514 | SI Trade Currency Conversion |
12:23:17 - 03-Nov-25 |
| Unknown* | 0 | $14.095 | SI Trade |
12:23:04 - 03-Nov-25 |
| Sell* | 3 | $14.095 | SI Trade |
12:23:04 - 03-Nov-25 |
| Unknown* | 3 | $14.16514 | SI Trade Currency Conversion |
12:22:03 - 03-Nov-25 |
| Unknown* | 0 | $14.18 | SI Trade |
12:12:28 - 03-Nov-25 |
| Unknown* | 0 | $14.24127 | SI Trade Currency Conversion |
12:12:23 - 03-Nov-25 |
| Unknown* | 0 | $14.24589 | SI Trade Currency Conversion |
12:12:22 - 03-Nov-25 |
| Unknown* | 0 | $14.24358 | SI Trade Currency Conversion |
11:52:38 - 03-Nov-25 |
| Unknown* | 3 | $14.24358 | SI Trade Currency Conversion |
11:52:38 - 03-Nov-25 |
| Unknown* | 20 | $14.24358 | SI Trade Currency Conversion |
11:38:21 - 03-Nov-25 |
| Unknown* | 0 | $14.35201 | SI Trade Currency Conversion |
11:19:10 - 03-Nov-25 |
| Unknown* | 0 | $14.21243 | SI Trade Currency Conversion |
11:17:18 - 03-Nov-25 |