| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.55 | Automatic Execution |
15:58:31 - 17-Apr-25 |
| Sell* | 80 | $12.64 | Automatic Execution |
15:52:54 - 17-Apr-25 |
| Unknown* | 0 | $12.65054 | SI Trade Currency Conversion |
14:52:44 - 17-Apr-25 |
| Unknown* | 0 | $12.67556 | SI Trade Currency Conversion |
14:37:01 - 17-Apr-25 |
| Unknown* | 8 | $12.65282 | SI Trade Currency Conversion |
14:22:15 - 17-Apr-25 |
| Unknown* | 0 | $12.64827 | SI Trade Currency Conversion |
14:20:01 - 17-Apr-25 |
| Buy* | 35 | $12.82 | SI Trade |
13:14:21 - 17-Apr-25 |
| Buy* | 6 | $12.82 | SI Trade |
13:14:21 - 17-Apr-25 |
| Buy* | 183 | $12.805 | Automatic Execution |
13:05:18 - 17-Apr-25 |
| Buy* | 158 | $12.805 | SI Trade |
13:05:17 - 17-Apr-25 |
| Buy* | 21 | $12.82 | SI Trade |
13:05:17 - 17-Apr-25 |
| Buy* | 535 | $12.82 | Automatic Execution |
13:05:17 - 17-Apr-25 |
| Buy* | 800 | $12.79 | Automatic Execution |
13:05:17 - 17-Apr-25 |
| Buy* | 437 | $12.775 | Automatic Execution |
13:05:17 - 17-Apr-25 |
| Buy* | 183 | $12.775 | Automatic Execution |
13:04:57 - 17-Apr-25 |
| Unknown* | 0 | $12.775 | SI Trade |
12:46:19 - 17-Apr-25 |
| Buy* | 180 | $12.775 | Automatic Execution |
12:18:53 - 17-Apr-25 |
| Unknown* | 0 | $12.775 | SI Trade |
12:18:52 - 17-Apr-25 |
| Unknown* | 0 | $12.7768 | SI Trade Currency Conversion |
12:13:00 - 17-Apr-25 |
| Unknown* | 0 | $12.76883 | SI Trade Currency Conversion |
10:54:08 - 17-Apr-25 |
| Unknown* | 0 | $12.76656 | SI Trade Currency Conversion |
10:37:18 - 17-Apr-25 |
| Unknown* | 4 | $12.76542 | SI Trade Currency Conversion |
10:18:22 - 17-Apr-25 |
| Unknown* | 0 | $12.76542 | SI Trade Currency Conversion |
09:04:35 - 17-Apr-25 |
| Unknown* | 0 | $13.02817 | SI Trade Currency Conversion |
08:25:14 - 17-Apr-25 |
| Unknown* | 1 | $12.46628 | SI Trade Currency Conversion |
08:11:02 - 17-Apr-25 |
| Unknown* | 0 | $12.77566 | SI Trade Currency Conversion |
08:05:17 - 17-Apr-25 |
| Unknown* | 0 | $12.65034 | SI Trade Currency Conversion |
14:36:49 - 16-Apr-25 |
| Unknown* | 0 | $13.28393 | SI Trade Currency Conversion |
14:30:18 - 16-Apr-25 |
| Unknown* | 0 | $12.68661 | SI Trade Currency Conversion |
14:17:57 - 16-Apr-25 |
| Buy* | 150 | $12.70 | Automatic Execution |
11:10:17 - 16-Apr-25 |
| Unknown* | 0 | $12.49052 | SI Trade Currency Conversion |
10:38:32 - 16-Apr-25 |
| Buy* | 8 | $12.715 | SI Trade |
08:54:24 - 16-Apr-25 |
| Unknown* | 0 | $12.6356 | SI Trade Currency Conversion |
08:29:31 - 16-Apr-25 |
| Unknown* | 0 | $12.6424 | SI Trade Currency Conversion |
08:27:34 - 16-Apr-25 |
| Unknown* | 3 | $12.90876 | SI Trade Currency Conversion |
08:26:45 - 16-Apr-25 |
| Unknown* | 61 | $12.42251 | SI Trade Currency Conversion |
08:25:13 - 16-Apr-25 |
| Unknown* | 0 | $12.91216 | SI Trade Currency Conversion |
08:24:44 - 16-Apr-25 |
| Unknown* | 1 | $12.92689 | SI Trade Currency Conversion |
08:13:33 - 16-Apr-25 |
| Unknown* | 1 | $12.42251 | SI Trade Currency Conversion |
08:10:15 - 16-Apr-25 |
| Unknown* | 0 | $12.64127 | SI Trade Currency Conversion |
08:09:36 - 16-Apr-25 |
| Unknown* | 0 | $12.64127 | SI Trade Currency Conversion |
08:09:36 - 16-Apr-25 |
| Sell* | 1 | $12.52 | SI Trade |
08:00:23 - 16-Apr-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
16:12:42 - 15-Apr-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
16:03:59 - 15-Apr-25 |
| Sell* | 50 | $12.28 | Automatic Execution |
15:05:21 - 15-Apr-25 |
| Unknown* | 0 | $12.44 | SI Trade |
15:04:16 - 15-Apr-25 |
| Unknown* | 0 | $12.47724 | SI Trade Currency Conversion |
14:27:32 - 15-Apr-25 |
| Unknown* | 0 | $12.45455 | SI Trade Currency Conversion |
14:05:34 - 15-Apr-25 |
| Unknown* | 6 | $12.4693 | SI Trade Currency Conversion |
12:37:36 - 15-Apr-25 |
| Unknown* | 0 | $12.45455 | SI Trade Currency Conversion |
09:58:53 - 15-Apr-25 |
| Buy* | 3 | $12.445 | SI Trade |
08:32:24 - 15-Apr-25 |
| Unknown* | 4 | $12.45682 | SI Trade Currency Conversion |
08:31:38 - 15-Apr-25 |
| Unknown* | 2 | $12.45341 | SI Trade Currency Conversion |
08:29:17 - 15-Apr-25 |
| Unknown* | 0 | $12.48405 | SI Trade Currency Conversion |
08:29:09 - 15-Apr-25 |
| Unknown* | 28 | $12.43866 | SI Trade Currency Conversion |
08:25:24 - 15-Apr-25 |
| Unknown* | 1 | $12.47497 | SI Trade Currency Conversion |
08:05:21 - 15-Apr-25 |
| Unknown* | 0 | $12.47724 | SI Trade Currency Conversion |
08:05:03 - 15-Apr-25 |
| Unknown* | 5 | $12.46817 | SI Trade Currency Conversion |
08:04:16 - 15-Apr-25 |
| Unknown* | 2 | $12.46817 | SI Trade Currency Conversion |
08:00:08 - 15-Apr-25 |
| Unknown* | 0 | $12.46817 | SI Trade Currency Conversion |
08:00:08 - 15-Apr-25 |
| Unknown* | 20 | $12.32857 | SI Trade Currency Conversion |
08:00:08 - 15-Apr-25 |
| Unknown* | 34 | $12.22298 | SI Trade Currency Conversion |
16:28:44 - 14-Apr-25 |
| Unknown* | 6 | $12.37192 | SI Trade Currency Conversion |
16:04:35 - 14-Apr-25 |
| Unknown* | 0 | $12.39352 | SI Trade Currency Conversion |
15:47:39 - 14-Apr-25 |
| Unknown* | 0 | $12.39011 | SI Trade Currency Conversion |
15:13:42 - 14-Apr-25 |
| Sell* | 850 | $12.22 | Automatic Execution |
15:01:16 - 14-Apr-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
14:45:19 - 14-Apr-25 |
| Unknown* | 0 | $12.35 | SI Trade |
14:33:09 - 14-Apr-25 |
| Sell* | 50 | $12.325 | Automatic Execution |
14:31:41 - 14-Apr-25 |
| Unknown* | 0 | $12.38556 | SI Trade Currency Conversion |
14:02:45 - 14-Apr-25 |
| Sell* | 51 | $12.35 | Automatic Execution |
12:33:31 - 14-Apr-25 |
| Sell* | 19 | $12.35 | SI Trade |
12:33:30 - 14-Apr-25 |
| Unknown* | 0 | $12.37192 | SI Trade Currency Conversion |
12:14:12 - 14-Apr-25 |
| Buy* | 41 | $12.37 | Automatic Execution |
11:59:34 - 14-Apr-25 |
| Unknown* | 18 | $12.3435 | SI Trade Currency Conversion |
11:49:33 - 14-Apr-25 |
| Unknown* | 0 | $12.42535 | SI Trade Currency Conversion |
11:14:32 - 14-Apr-25 |
| Unknown* | 14 | $12.39807 | SI Trade Currency Conversion |
11:11:15 - 14-Apr-25 |
| Unknown* | 3 | $12.42535 | SI Trade Currency Conversion |
11:11:12 - 14-Apr-25 |
| Unknown* | 0 | $12.37874 | SI Trade Currency Conversion |
10:36:50 - 14-Apr-25 |
| Unknown* | 1 | $12.42535 | SI Trade Currency Conversion |
10:34:08 - 14-Apr-25 |
| Unknown* | 0 | $12.40 | SI Trade |
09:58:19 - 14-Apr-25 |
| Unknown* | 3 | $12.63341 | SI Trade Currency Conversion |
09:48:08 - 14-Apr-25 |
| Unknown* | 0 | $12.37419 | SI Trade Currency Conversion |
09:47:18 - 14-Apr-25 |
| Unknown* | 3 | $12.37078 | SI Trade Currency Conversion |
09:34:18 - 14-Apr-25 |
| Unknown* | 2 | $12.35373 | SI Trade Currency Conversion |
09:26:06 - 14-Apr-25 |
| Unknown* | 1 | $12.36396 | SI Trade Currency Conversion |
09:10:09 - 14-Apr-25 |
| Sell* | 140 | $12.325 | Automatic Execution |
09:03:16 - 14-Apr-25 |
| Buy* | 2 | $12.415 | SI Trade |
09:02:04 - 14-Apr-25 |
| Buy* | 4 | $12.46 | SI Trade |
09:00:00 - 14-Apr-25 |
| Unknown* | 0 | $12.40034 | SI Trade Currency Conversion |
08:51:14 - 14-Apr-25 |
| Unknown* | 1 | $12.40148 | SI Trade Currency Conversion |
08:47:22 - 14-Apr-25 |
| Unknown* | 0 | $12.6948 | SI Trade Currency Conversion |
08:36:58 - 14-Apr-25 |
| Unknown* | 0 | $12.38443 | SI Trade Currency Conversion |
08:23:31 - 14-Apr-25 |
| Unknown* | 1 | $12.35714 | SI Trade Currency Conversion |
08:09:43 - 14-Apr-25 |
| Unknown* | 1 | $12.35714 | SI Trade Currency Conversion |
08:09:43 - 14-Apr-25 |
| Unknown* | 1 | $12.35714 | SI Trade Currency Conversion |
08:09:43 - 14-Apr-25 |
| Unknown* | 9 | $12.43 | SI Trade |
08:09:43 - 14-Apr-25 |
| Unknown* | 1 | $12.325 | SI Trade |
08:09:43 - 14-Apr-25 |
| Unknown* | 5 | $12.43 | SI Trade |
08:09:43 - 14-Apr-25 |
| Sell* | 60 | $12.325 | Automatic Execution |
08:09:42 - 14-Apr-25 |
| Unknown* | 3 | $12.37092 | SI Trade Currency Conversion |
15:56:19 - 11-Apr-25 |
| Unknown* | 0 | $12.39697 | SI Trade Currency Conversion |
15:55:40 - 11-Apr-25 |
| Unknown* | 0 | $12.39584 | SI Trade Currency Conversion |
15:55:21 - 11-Apr-25 |
| Unknown* | 0 | $12.39924 | SI Trade Currency Conversion |
15:55:12 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:53:16 - 11-Apr-25 |
| Unknown* | 0 | $12.41 | SI Trade |
15:52:59 - 11-Apr-25 |
| Unknown* | 0 | $12.41 | SI Trade |
15:52:59 - 11-Apr-25 |
| Unknown* | 0 | $12.41 | SI Trade |
15:52:59 - 11-Apr-25 |
| Unknown* | 0 | $12.41 | SI Trade |
15:52:59 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:53 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:53 - 11-Apr-25 |
| Unknown* | 0 | $12.40264 | SI Trade Currency Conversion |
15:52:48 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:36 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:36 - 11-Apr-25 |
| Unknown* | 0 | $12.40037 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 0 | $12.40037 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 1 | $12.4049 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 0 | $12.4049 | SI Trade Currency Conversion |
15:52:35 - 11-Apr-25 |
| Unknown* | 0 | $12.39924 | SI Trade Currency Conversion |
15:52:21 - 11-Apr-25 |
| Unknown* | 0 | $12.39924 | SI Trade Currency Conversion |
15:52:21 - 11-Apr-25 |
| Unknown* | 0 | $12.48421 | SI Trade Currency Conversion |
15:52:18 - 11-Apr-25 |
| Unknown* | 0 | $12.39811 | SI Trade Currency Conversion |
15:52:10 - 11-Apr-25 |
| Unknown* | 0 | $12.39584 | SI Trade Currency Conversion |
15:51:57 - 11-Apr-25 |
| Unknown* | 0 | $12.39584 | SI Trade Currency Conversion |
15:51:57 - 11-Apr-25 |
| Unknown* | 0 | $12.39811 | SI Trade Currency Conversion |
15:51:53 - 11-Apr-25 |
| Unknown* | 0 | $12.39811 | SI Trade Currency Conversion |
15:51:53 - 11-Apr-25 |
| Unknown* | 0 | $12.39811 | SI Trade Currency Conversion |
15:51:53 - 11-Apr-25 |
| Unknown* | 0 | $12.39811 | SI Trade Currency Conversion |
15:51:53 - 11-Apr-25 |
| Unknown* | 0 | $12.39358 | SI Trade Currency Conversion |
15:51:49 - 11-Apr-25 |
| Buy* | 5 | $12.415 | SI Trade |
08:59:57 - 11-Apr-25 |
| Unknown* | 0 | $12.36979 | SI Trade Currency Conversion |
08:37:37 - 11-Apr-25 |
| Unknown* | 7 | $12.40944 | SI Trade Currency Conversion |
08:16:28 - 11-Apr-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:08:01 - 11-Apr-25 |
| Unknown* | 0 | $12.42303 | SI Trade Currency Conversion |
08:05:03 - 11-Apr-25 |
| Buy* | 16 | $12.415 | SI Trade |
08:00:13 - 11-Apr-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
16:20:28 - 10-Apr-25 |
| Unknown* | 0 | $12.17057 | SI Trade Currency Conversion |
16:06:53 - 10-Apr-25 |
| Unknown* | 0 | $12.18156 | SI Trade Currency Conversion |
14:31:08 - 10-Apr-25 |
| Unknown* | 10 | $12.17497 | SI Trade Currency Conversion |
13:21:32 - 10-Apr-25 |
| Unknown* | 0 | $12.31 | SI Trade |
08:32:01 - 10-Apr-25 |
| Buy* | 4 | $12.31 | SI Trade |
08:29:10 - 10-Apr-25 |
| Unknown* | 0 | $12.34301 | SI Trade Currency Conversion |
08:27:56 - 10-Apr-25 |
| Unknown* | 4 | $12.09 | Ordinary |
08:00:25 - 10-Apr-25 |
| Buy* | 46 | $12.36 | SI Trade |
08:00:24 - 10-Apr-25 |
| Buy* | 474 | $12.355 | Suspected BUY Trade |
08:00:23 - 10-Apr-25 |
| Sell* | 150 | $12.15 | Automatic Execution |
16:16:53 - 09-Apr-25 |
| Buy* | 10,303 | $12.145 | Automatic Execution |
15:14:14 - 09-Apr-25 |
| Unknown* | 40 | $12.02772 | SI Trade Currency Conversion |
13:03:34 - 09-Apr-25 |
| Unknown* | 3 | $12.00676 | SI Trade Currency Conversion |
12:31:32 - 09-Apr-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
11:38:43 - 09-Apr-25 |
| Sell* | 800 | $11.945 | Automatic Execution |
11:38:43 - 09-Apr-25 |
| Unknown* | 0 | $11.95048 | SI Trade Currency Conversion |
11:35:59 - 09-Apr-25 |
| Unknown* | 0 | $12.13366 | SI Trade Currency Conversion |
10:48:37 - 09-Apr-25 |
| Buy* | 6 | $12.09 | SI Trade |
10:25:54 - 09-Apr-25 |
| Unknown* | 2 | $12.06966 | SI Trade Currency Conversion |
10:14:06 - 09-Apr-25 |
| Buy* | 47 | $12.075 | Automatic Execution |
10:13:47 - 09-Apr-25 |
| Unknown* | 0 | $12.09062 | SI Trade Currency Conversion |
09:31:38 - 09-Apr-25 |
| Unknown* | 0 | $12.09283 | SI Trade Currency Conversion |
09:01:29 - 09-Apr-25 |
| Sell* | 20 | $11.97 | SI Trade |
08:14:30 - 09-Apr-25 |
| Buy* | 50 | $12.055 | Suspected BUY Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 0 | $12.00897 | SI Trade Currency Conversion |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | $12.00897 | SI Trade Currency Conversion |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | $11.95943 | SI Trade Currency Conversion |
16:20:44 - 08-Apr-25 |
| Unknown* | 22 | $11.95943 | SI Trade Currency Conversion |
16:02:24 - 08-Apr-25 |
| Unknown* | 45 | $11.95943 | SI Trade Currency Conversion |
16:02:10 - 08-Apr-25 |
| Unknown* | 0 | $12.06142 | SI Trade Currency Conversion |
15:49:07 - 08-Apr-25 |
| Unknown* | 0 | $12.03071 | SI Trade Currency Conversion |
15:34:12 - 08-Apr-25 |
| Unknown* | 0 | $12.02742 | SI Trade Currency Conversion |
15:27:50 - 08-Apr-25 |
| Unknown* | 0 | $11.93311 | SI Trade Currency Conversion |
14:42:03 - 08-Apr-25 |
| Sell* | 199 | $11.90 | Automatic Execution |
13:24:15 - 08-Apr-25 |
| Buy* | 350 | $11.98 | Automatic Execution |
13:01:44 - 08-Apr-25 |
| Unknown* | 0 | $11.98465 | SI Trade Currency Conversion |
12:32:52 - 08-Apr-25 |
| Unknown* | 0 | $11.98575 | SI Trade Currency Conversion |
11:45:15 - 08-Apr-25 |
| Unknown* | 0 | $11.99781 | SI Trade Currency Conversion |
11:02:09 - 08-Apr-25 |
| Unknown* | 0 | $11.99781 | SI Trade Currency Conversion |
10:53:52 - 08-Apr-25 |
| Unknown* | 0 | $11.99781 | SI Trade Currency Conversion |
10:37:30 - 08-Apr-25 |
| Unknown* | 0 | $12.01207 | SI Trade Currency Conversion |
10:20:15 - 08-Apr-25 |
| Unknown* | 0 | $12.01207 | SI Trade Currency Conversion |
09:57:12 - 08-Apr-25 |
| Buy* | 1 | $11.94 | SI Trade |
09:45:04 - 08-Apr-25 |
| Unknown* | 1 | $12.04826 | SI Trade Currency Conversion |
08:46:54 - 08-Apr-25 |
| Unknown* | 0 | $11.95285 | SI Trade Currency Conversion |
08:24:56 - 08-Apr-25 |
| Unknown* | 0 | $11.9375 | SI Trade Currency Conversion |
08:17:17 - 08-Apr-25 |
| Unknown* | 0 | $12.20288 | SI Trade Currency Conversion |
08:15:10 - 08-Apr-25 |
| Unknown* | 0 | $11.93531 | SI Trade Currency Conversion |
08:05:09 - 08-Apr-25 |
| Unknown* | 0 | $11.93531 | SI Trade Currency Conversion |
08:04:23 - 08-Apr-25 |
| Buy* | 2 | $11.98 | SI Trade |
08:00:05 - 08-Apr-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
16:25:53 - 07-Apr-25 |
| Unknown* | 1 | $11.90765 | SI Trade Currency Conversion |
15:37:01 - 07-Apr-25 |
| Buy* | 105 | $11.935 | Automatic Execution |
15:30:21 - 07-Apr-25 |
| Unknown* | 0 | $11.99405 | SI Trade Currency Conversion |
15:16:50 - 07-Apr-25 |
| Unknown* | 0 | $11.94155 | SI Trade Currency Conversion |
09:42:03 - 07-Apr-25 |
| Unknown* | 0 | $11.90655 | SI Trade Currency Conversion |
09:01:22 - 07-Apr-25 |
| Unknown* | 0 | $12.15155 | SI Trade Currency Conversion |
08:46:10 - 07-Apr-25 |
| Unknown* | 0 | $11.76874 | SI Trade Currency Conversion |
08:43:43 - 07-Apr-25 |
| Unknown* | 0 | $12.15155 | SI Trade Currency Conversion |
08:42:43 - 07-Apr-25 |
| Unknown* | 0 | $12.14608 | SI Trade Currency Conversion |
08:37:42 - 07-Apr-25 |
| Unknown* | 1 | $11.8814 | SI Trade Currency Conversion |
08:37:35 - 07-Apr-25 |