| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $13.54263 | SI Trade Currency Conversion |
09:18:10 - 16-Sep-25 |
| Unknown* | 45 | $13.24937 | SI Trade Currency Conversion |
08:52:48 - 16-Sep-25 |
| Unknown* | 0 | $13.435 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $13.435 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $13.435 | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 3 | $13.28 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 83 | $13.5438 | SI Trade Currency Conversion |
08:14:20 - 16-Sep-25 |
| Unknown* | 0 | $13.5438 | SI Trade Currency Conversion |
08:14:20 - 16-Sep-25 |
| Unknown* | 0 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 1 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 18 | $13.30826 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $13.31061 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 49 | $13.33547 | SI Trade Currency Conversion |
16:27:44 - 15-Sep-25 |
| Sell* | 10 | $13.405 | SI Trade |
16:20:21 - 15-Sep-25 |
| Unknown* | 0 | $13.35 | SI Trade |
15:15:23 - 15-Sep-25 |
| Unknown* | 0 | $13.35 | SI Trade |
15:15:23 - 15-Sep-25 |
| Unknown* | 0 | $13.36 | SI Trade |
15:15:23 - 15-Sep-25 |
| Unknown* | 2 | $13.25687 | SI Trade Currency Conversion |
15:06:07 - 15-Sep-25 |
| Unknown* | 0 | $13.19703 | SI Trade Currency Conversion |
15:06:07 - 15-Sep-25 |
| Unknown* | 97 | $13.24513 | SI Trade Currency Conversion |
14:38:50 - 15-Sep-25 |
| Unknown* | 48 | $13.24513 | SI Trade Currency Conversion |
14:38:22 - 15-Sep-25 |
| Unknown* | 49 | $13.24513 | SI Trade Currency Conversion |
14:38:05 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
14:38:05 - 15-Sep-25 |
| Unknown* | 0 | $13.355 | SI Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 49 | $13.24513 | SI Trade Currency Conversion |
14:26:18 - 15-Sep-25 |
| Unknown* | 5 | $13.25687 | SI Trade Currency Conversion |
13:50:10 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
13:44:00 - 15-Sep-25 |
| Unknown* | 4 | $13.25687 | SI Trade Currency Conversion |
13:36:27 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
13:36:27 - 15-Sep-25 |
| Unknown* | 3 | $13.25687 | SI Trade Currency Conversion |
13:36:27 - 15-Sep-25 |
| Unknown* | 0 | $13.29 | SI Trade |
12:57:33 - 15-Sep-25 |
| Buy* | 3 | $13.29 | SI Trade |
12:57:33 - 15-Sep-25 |
| Unknown* | 32 | $13.24513 | SI Trade Currency Conversion |
12:56:09 - 15-Sep-25 |
| Unknown* | 16 | $13.24513 | SI Trade Currency Conversion |
12:56:09 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
12:45:00 - 15-Sep-25 |
| Unknown* | 4 | $13.15949 | SI Trade Currency Conversion |
12:35:22 - 15-Sep-25 |
| Buy* | 1 | $13.29 | SI Trade |
12:24:37 - 15-Sep-25 |
| Sell* | 1 | $13.20 | SI Trade |
12:20:23 - 15-Sep-25 |
| Unknown* | 0 | $13.2334 | SI Trade Currency Conversion |
12:20:08 - 15-Sep-25 |
| Unknown* | 2 | $13.2334 | SI Trade Currency Conversion |
11:37:22 - 15-Sep-25 |
| Unknown* | 1 | $13.2334 | SI Trade Currency Conversion |
11:23:29 - 15-Sep-25 |
| Unknown* | 0 | $13.17357 | SI Trade Currency Conversion |
10:38:36 - 15-Sep-25 |
| Unknown* | 10 | $13.17357 | SI Trade Currency Conversion |
10:38:36 - 15-Sep-25 |
| Unknown* | 0 | $13.23 | SI Trade |
10:37:55 - 15-Sep-25 |
| Buy* | 25 | $13.255 | Automatic Execution |
10:17:59 - 15-Sep-25 |
| Unknown* | 20 | $13.25569 | SI Trade Currency Conversion |
10:06:30 - 15-Sep-25 |
| Buy* | 7 | $13.25 | SI Trade |
10:06:30 - 15-Sep-25 |
| Buy* | 23 | $13.26 | SI Trade |
09:56:32 - 15-Sep-25 |
| Unknown* | 0 | $13.175 | SI Trade |
09:48:03 - 15-Sep-25 |
| Unknown* | 0 | $13.17592 | SI Trade Currency Conversion |
09:47:49 - 15-Sep-25 |
| Unknown* | 5 | $13.17826 | SI Trade Currency Conversion |
09:42:20 - 15-Sep-25 |
| Unknown* | 4 | $13.19821 | SI Trade Currency Conversion |
09:05:41 - 15-Sep-25 |
| Unknown* | 1 | $13.225 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 0 | $13.22636 | SI Trade Currency Conversion |
08:19:40 - 15-Sep-25 |
| Unknown* | 1 | $13.24 | SI Trade |
08:19:11 - 15-Sep-25 |
| Unknown* | 2 | $13.22284 | SI Trade Currency Conversion |
08:18:53 - 15-Sep-25 |
| Unknown* | 57 | $13.24748 | SI Trade Currency Conversion |
08:18:52 - 15-Sep-25 |
| Unknown* | 4 | $13.14307 | SI Trade Currency Conversion |
08:14:57 - 15-Sep-25 |
| Unknown* | 1 | $13.24 | SI Trade |
08:14:20 - 15-Sep-25 |
| Unknown* | 2 | $13.24 | SI Trade |
08:14:20 - 15-Sep-25 |
| Unknown* | 1 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 1 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 1 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 2 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 26 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 2 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $13.23 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $13.4915 | SI Trade Currency Conversion |
08:05:54 - 15-Sep-25 |
| Unknown* | 0 | $13.09262 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 14 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 2 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.09262 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 3 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.09262 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 4 | $13.36245 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $13.28478 | SI Trade Currency Conversion |
16:25:11 - 12-Sep-25 |
| Unknown* | 0 | $13.3094 | SI Trade Currency Conversion |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $13.30237 | SI Trade Currency Conversion |
15:31:28 - 12-Sep-25 |
| Unknown* | 3 | $13.3094 | SI Trade Currency Conversion |
15:13:13 - 12-Sep-25 |
| Unknown* | 0 | $13.22499 | SI Trade Currency Conversion |
14:46:32 - 12-Sep-25 |
| Unknown* | 0 | $13.295 | SI Trade |
14:35:14 - 12-Sep-25 |
| Unknown* | 1 | $13.24844 | SI Trade Currency Conversion |
14:22:41 - 12-Sep-25 |
| Unknown* | 3 | $13.28478 | SI Trade Currency Conversion |
14:21:12 - 12-Sep-25 |
| Unknown* | 1 | $13.22499 | SI Trade Currency Conversion |
14:11:01 - 12-Sep-25 |
| Unknown* | 2 | $13.28361 | SI Trade Currency Conversion |
13:37:40 - 12-Sep-25 |
| Unknown* | 0 | $13.28361 | SI Trade Currency Conversion |
13:37:40 - 12-Sep-25 |
| Unknown* | 0 | $13.28361 | SI Trade Currency Conversion |
13:37:40 - 12-Sep-25 |
| Unknown* | 0 | $13.28361 | SI Trade Currency Conversion |
13:37:40 - 12-Sep-25 |
| Buy* | 10 | $13.295 | Automatic Execution |
13:14:34 - 12-Sep-25 |
| Buy* | 1 | $13.295 | SI Trade |
13:06:07 - 12-Sep-25 |
| Buy* | 89 | $13.26 | Automatic Execution |
11:48:30 - 12-Sep-25 |
| Buy* | 138 | $13.26 | Automatic Execution |
11:13:57 - 12-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:13:22 - 12-Sep-25 |
| Buy* | 177 | $13.23 | Automatic Execution |
10:10:22 - 12-Sep-25 |
| Buy* | 9 | $13.255 | SI Trade |
09:01:44 - 12-Sep-25 |
| Sell* | 80 | $13.185 | Automatic Execution |
08:52:19 - 12-Sep-25 |
| Buy* | 3 | $13.265 | SI Trade |
08:22:28 - 12-Sep-25 |
| Unknown* | 0 | $13.265 | SI Trade |
08:22:28 - 12-Sep-25 |
| Unknown* | 0 | $13.25547 | SI Trade Currency Conversion |
08:15:55 - 12-Sep-25 |
| Unknown* | 0 | $13.27 | SI Trade |
08:13:06 - 12-Sep-25 |
| Unknown* | 2 | $13.14175 | SI Trade Currency Conversion |
08:13:04 - 12-Sep-25 |
| Unknown* | 0 | $13.23202 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $13.23202 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $13.23202 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $13.16637 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 17 | $13.23202 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $13.23202 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Buy* | 1 | $13.26 | SI Trade |
08:01:52 - 12-Sep-25 |
| Unknown* | 0 | $13.26 | SI Trade |
08:01:52 - 12-Sep-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
08:00:27 - 12-Sep-25 |
| Sell* | 1 | $13.125 | SI Trade |
15:30:28 - 11-Sep-25 |
| Unknown* | 0 | $13.19698 | SI Trade Currency Conversion |
14:57:37 - 11-Sep-25 |
| Unknown* | 0 | $13.1806 | SI Trade Currency Conversion |
14:42:42 - 11-Sep-25 |
| Unknown* | 0 | $13.10338 | SI Trade Currency Conversion |
14:36:14 - 11-Sep-25 |
| Unknown* | 0 | $13.16188 | SI Trade Currency Conversion |
14:33:41 - 11-Sep-25 |
| Unknown* | 10 | $13.16188 | SI Trade Currency Conversion |
14:24:13 - 11-Sep-25 |
| Unknown* | 2 | $13.18996 | SI Trade Currency Conversion |
14:17:08 - 11-Sep-25 |
| Unknown* | 0 | $13.18996 | SI Trade Currency Conversion |
14:17:08 - 11-Sep-25 |
| Unknown* | 0 | $13.18996 | SI Trade Currency Conversion |
14:04:50 - 11-Sep-25 |
| Unknown* | 0 | $13.20049 | SI Trade Currency Conversion |
12:41:17 - 11-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
12:37:44 - 11-Sep-25 |
| Unknown* | 0 | $13.08 | SI Trade |
12:22:22 - 11-Sep-25 |
| Unknown* | 20 | $13.19581 | SI Trade Currency Conversion |
11:46:03 - 11-Sep-25 |
| Unknown* | 2 | $13.18645 | SI Trade Currency Conversion |
11:06:39 - 11-Sep-25 |
| Unknown* | 0 | $13.17 | SI Trade |
10:29:43 - 11-Sep-25 |
| Buy* | 800 | $13.165 | Automatic Execution |
10:29:43 - 11-Sep-25 |
| Unknown* | 0 | $13.20634 | SI Trade Currency Conversion |
10:09:49 - 11-Sep-25 |
| Unknown* | 0 | $13.20634 | SI Trade Currency Conversion |
10:09:49 - 11-Sep-25 |
| Unknown* | 0 | $13.19698 | SI Trade Currency Conversion |
09:52:07 - 11-Sep-25 |
| Unknown* | 0 | $13.20634 | SI Trade Currency Conversion |
09:52:07 - 11-Sep-25 |
| Buy* | 3 | $13.205 | SI Trade |
09:27:43 - 11-Sep-25 |
| Unknown* | 2 | $13.16188 | SI Trade Currency Conversion |
09:00:00 - 11-Sep-25 |
| Buy* | 6 | $13.19 | SI Trade |
08:44:26 - 11-Sep-25 |
| Buy* | 64 | $13.19 | SI Trade |
08:43:56 - 11-Sep-25 |
| Buy* | 87 | $13.19 | Automatic Execution |
08:43:56 - 11-Sep-25 |
| Unknown* | 4 | $13.18645 | SI Trade Currency Conversion |
08:25:27 - 11-Sep-25 |
| Unknown* | 1 | $13.20985 | SI Trade Currency Conversion |
08:15:28 - 11-Sep-25 |
| Unknown* | 0 | $13.19 | SI Trade |
08:14:32 - 11-Sep-25 |
| Buy* | 3 | $13.19 | SI Trade |
08:14:32 - 11-Sep-25 |
| Buy* | 1 | $13.205 | SI Trade |
08:10:23 - 11-Sep-25 |
| Unknown* | 0 | $13.205 | SI Trade |
08:10:23 - 11-Sep-25 |
| Unknown* | 10 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 2 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 1 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 0 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 1 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 0 | $13.16188 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 6 | $13.16188 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 0 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Buy* | 1 | $13.185 | SI Trade |
08:09:31 - 11-Sep-25 |
| Unknown* | 0 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 1 | $13.18411 | SI Trade Currency Conversion |
08:09:31 - 11-Sep-25 |
| Unknown* | 0 | $13.205 | SI Trade |
08:06:31 - 11-Sep-25 |
| Buy* | 2 | $13.40 | SI Trade |
16:24:08 - 10-Sep-25 |
| Unknown* | 0 | $13.23023 | SI Trade Currency Conversion |
15:56:42 - 10-Sep-25 |
| Unknown* | 21 | $13.35668 | SI Trade Currency Conversion |
15:54:30 - 10-Sep-25 |
| Buy* | 9 | $13.40 | SI Trade |
15:43:13 - 10-Sep-25 |
| Sell* | 98 | $13.21 | Automatic Execution |
15:43:13 - 10-Sep-25 |
| Buy* | 78 | $13.40 | Automatic Execution |
15:37:13 - 10-Sep-25 |
| Sell* | 400 | $13.21 | Automatic Execution |
15:21:26 - 10-Sep-25 |
| Unknown* | 0 | $13.345 | SI Trade |
15:16:02 - 10-Sep-25 |
| Buy* | 7,582 | $13.345 | Automatic Execution |
15:16:02 - 10-Sep-25 |
| Unknown* | 23 | $13.17989 | SI Trade Currency Conversion |
15:11:58 - 10-Sep-25 |
| Unknown* | 0 | $13.32741 | SI Trade Currency Conversion |
15:09:31 - 10-Sep-25 |
| Unknown* | 4 | $13.27121 | SI Trade Currency Conversion |
15:08:31 - 10-Sep-25 |
| Unknown* | 0 | $13.32741 | SI Trade Currency Conversion |
15:08:31 - 10-Sep-25 |
| Unknown* | 0 | $13.32741 | SI Trade Currency Conversion |
15:08:31 - 10-Sep-25 |
| Unknown* | 0 | $13.32858 | SI Trade Currency Conversion |
15:01:43 - 10-Sep-25 |
| Unknown* | 4 | $13.32975 | SI Trade Currency Conversion |
15:01:40 - 10-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
15:01:27 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 2 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Unknown* | 0 | $13.36839 | SI Trade Currency Conversion |
15:01:16 - 10-Sep-25 |
| Buy* | 1 | $13.325 | SI Trade |
15:00:07 - 10-Sep-25 |
| Unknown* | 0 | $13.325 | SI Trade |
15:00:07 - 10-Sep-25 |