| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 12.395 | 12.395 | 12.385 | 12.1775 | 270 |
| 13th May 2025 (Tue) | 12.515 | 12.515 | 12.355 | 12.3825 | 1,691 |
| 12th May 2025 (Mon) | 12.485 | 12.485 | 12.35 | 12.3675 | 864 |
| 9th May 2025 (Fri) | 12.695 | 12.79 | 12.695 | 12.6925 | 292 |
| 8th May 2025 (Thu) | 12.61 | 12.61 | 12.61 | 12.66 | 77 |
| 7th May 2025 (Wed) | 12.555 | 12.72 | 12.555 | 12.645 | 514 |
| 6th May 2025 (Tue) | 12.42 | 12.66 | 12.42 | 12.6125 | 1,952 |
| 5th May 2025 (Mon) | 12.58352 | 12.58352 | 12.58352 | 12.58352 | 14 |
| 2nd May 2025 (Fri) | 12.28 | 12.465 | 12.28 | 12.375 | 1,225 |
| 1st May 2025 (Thu) | 12.27 | 12.33 | 12.21 | 12.27 | 489 |
| 30th Apr 2025 (Wed) | 12.755 | 12.82 | 12.69 | 12.795 | 256 |
| 29th Apr 2025 (Tue) | 13.40 | 13.40 | 12.505 | 12.7875 | 456 |
| 28th Apr 2025 (Mon) | 12.63 | 12.88 | 12.63 | 12.825 | 368 |
| 25th Apr 2025 (Fri) | 12.70 | 12.70 | 12.57 | 12.60 | 297 |
| 24th Apr 2025 (Thu) | 12.76 | 12.885 | 12.72 | 12.795 | 5,337 |
| 23rd Apr 2025 (Wed) | 12.765 | 12.87 | 12.645 | 12.595 | 10,632 |
| 22nd Apr 2025 (Tue) | 12.90 | 13.16 | 12.90 | 12.9675 | 1,742 |
| 21st Apr 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 18th Apr 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 17th Apr 2025 (Thu) | 12.775 | 12.82 | 12.55 | 12.66 | 2,756 |
| 16th Apr 2025 (Wed) | 12.70 | 12.70 | 12.465 | 12.5925 | 325 |
| 15th Apr 2025 (Tue) | 12.28 | 12.36 | 12.28 | 12.39 | 224 |
| 14th Apr 2025 (Mon) | 12.325 | 12.37 | 12.19 | 12.30 | 1,437 |
| 11th Apr 2025 (Fri) | 12.295 | 12.295 | 12.295 | 12.3475 | 163 |
| 10th Apr 2025 (Thu) | 12.355 | 12.355 | 12.225 | 12.3025 | 705 |
| 9th Apr 2025 (Wed) | 12.055 | 12.15 | 11.94 | 12.14 | 11,817 |
| 8th Apr 2025 (Tue) | 11.98 | 11.98 | 11.90 | 11.9125 | 626 |
| 7th Apr 2025 (Mon) | 11.87 | 12.04 | 11.83 | 11.805 | 2,545 |
| 4th Apr 2025 (Fri) | 12.165 | 12.165 | 11.99 | 11.9425 | 941 |
| 3rd Apr 2025 (Thu) | 12.345 | 12.36 | 12.345 | 12.2425 | 1,839 |
| 2nd Apr 2025 (Wed) | 12.28 | 12.28 | 12.215 | 12.285 | 208 |
| 1st Apr 2025 (Tue) | 12.35 | 12.35 | 12.25 | 12.3125 | 237 |
| 31st Mar 2025 (Mon) | 12.35 | 12.385 | 12.25 | 12.315 | 2,046 |
| 28th Mar 2025 (Fri) | 12.0675 | 12.18 | 12.0675 | 12.18 | 1 |
| 27th Mar 2025 (Thu) | 11.9475 | 12.0675 | 11.9475 | 12.0675 | 49 |
| 26th Mar 2025 (Wed) | 12.00 | 12.00 | 11.90 | 11.9475 | 562 |
| 25th Mar 2025 (Tue) | 11.95 | 11.95 | 11.82 | 11.94 | 231 |
| 24th Mar 2025 (Mon) | 12.01 | 12.01 | 11.90 | 11.91 | 304 |
| 21st Mar 2025 (Fri) | 12.04 | 12.04 | 11.91 | 11.9025 | 110 |
| 20th Mar 2025 (Thu) | 12.075 | 12.075 | 12.045 | 12.0075 | 327 |
| 19th Mar 2025 (Wed) | 12.045 | 12.045 | 11.97 | 11.9575 | 601 |
| 18th Mar 2025 (Tue) | 12.04 | 12.04 | 11.975 | 11.9625 | 438 |
| 17th Mar 2025 (Mon) | 11.775 | 11.865 | 11.775 | 11.865 | 58 |