| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 11.43 | 11.58 | 11.43 | 11.475 | 2,113 |
| 7th Mar 2025 (Fri) | 11.5025 | 11.5125 | 11.5025 | 11.5125 | 38 |
| 6th Mar 2025 (Thu) | 11.70 | 11.70 | 11.39 | 11.5025 | 363 |
| 5th Mar 2025 (Wed) | 11.47 | 11.66 | 11.45 | 11.565 | 42,818 |
| 4th Mar 2025 (Tue) | 11.485 | 11.535 | 11.485 | 11.4625 | 2,010 |
| 3rd Mar 2025 (Mon) | 11.37 | 11.44 | 11.35 | 11.44 | 1,186 |
| 28th Feb 2025 (Fri) | 11.38 | 11.44 | 11.25 | 11.44 | 826 |
| 27th Feb 2025 (Thu) | 11.45 | 11.49 | 11.395 | 11.365 | 967 |
| 26th Feb 2025 (Wed) | 11.465 | 11.465 | 11.465 | 11.5325 | 58 |
| 25th Feb 2025 (Tue) | 11.68 | 11.68 | 11.56 | 11.4675 | 284 |
| 24th Feb 2025 (Mon) | 11.64 | 11.695 | 11.59 | 11.6325 | 959 |
| 21st Feb 2025 (Fri) | 11.58 | 11.58 | 11.55 | 11.595 | 662 |
| 20th Feb 2025 (Thu) | 11.715 | 11.715 | 11.62 | 11.64 | 548 |
| 19th Feb 2025 (Wed) | 11.555 | 11.555 | 11.555 | 11.565 | 107 |
| 18th Feb 2025 (Tue) | 11.605 | 11.605 | 11.605 | 11.56 | 475 |
| 17th Feb 2025 (Mon) | 11.63 | 11.63 | 11.63 | 11.395 | 168 |
| 14th Feb 2025 (Fri) | 11.5425 | 11.5425 | 11.445 | 11.445 | 43 |
| 13th Feb 2025 (Thu) | 11.575 | 11.575 | 11.575 | 11.5425 | 53 |
| 12th Feb 2025 (Wed) | 11.40 | 11.485 | 11.40 | 11.435 | 171 |
| 11th Feb 2025 (Tue) | 11.50 | 11.505 | 11.375 | 11.4525 | 223 |
| 10th Feb 2025 (Mon) | 11.57 | 11.57 | 11.485 | 11.45 | 372 |
| 7th Feb 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.34 | 129 |
| 6th Feb 2025 (Thu) | 11.28 | 11.28 | 11.265 | 11.265 | 10 |
| 5th Feb 2025 (Wed) | 11.29 | 11.355 | 11.29 | 11.28 | 517 |
| 4th Feb 2025 (Tue) | 11.055 | 11.25 | 11.055 | 11.1975 | 486 |
| 3rd Feb 2025 (Mon) | 11.13 | 11.145 | 11.04 | 11.13 | 806 |
| 31st Jan 2025 (Fri) | 11.115 | 11.13 | 11.06 | 11.1075 | 574 |
| 30th Jan 2025 (Thu) | 10.91 | 11.0325 | 10.91 | 11.0325 | 67 |
| 29th Jan 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.91 | 84 |
| 28th Jan 2025 (Tue) | 10.845 | 10.89 | 10.845 | 10.89 | 8 |
| 27th Jan 2025 (Mon) | 10.975 | 10.975 | 10.975 | 10.845 | 146 |
| 24th Jan 2025 (Fri) | 10.91 | 11.035 | 10.91 | 10.9725 | 303 |
| 23rd Jan 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.865 | 116 |
| 22nd Jan 2025 (Wed) | 10.915 | 10.945 | 10.825 | 10.8975 | 515 |
| 21st Jan 2025 (Tue) | 10.79 | 10.815 | 10.79 | 10.83 | 424 |
| 20th Jan 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.61 | 216 |
| 17th Jan 2025 (Fri) | 10.75 | 10.775 | 10.75 | 10.7325 | 1,419 |
| 16th Jan 2025 (Thu) | 10.61 | 10.76 | 10.61 | 10.7275 | 536 |
| 15th Jan 2025 (Wed) | 10.585 | 10.60 | 10.585 | 10.60 | 14 |
| 14th Jan 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.585 | 140 |
| 13th Jan 2025 (Mon) | 10.705 | 10.705 | 10.545 | 10.5775 | 681 |
| 10th Jan 2025 (Fri) | 10.605 | 10.605 | 10.605 | 10.6275 | 173 |