| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 25th Dec 2025 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 24th Dec 2025 (Wed) | 15.555 | 15.555 | 15.555 | 15.54 | 68 |
| 23rd Dec 2025 (Tue) | 15.545 | 15.575 | 15.49 | 15.5575 | 9,488 |
| 22nd Dec 2025 (Mon) | 15.30 | 15.475 | 15.295 | 15.4575 | 2,302 |
| 19th Dec 2025 (Fri) | 15.17 | 15.17 | 15.065 | 15.21 | 489 |
| 18th Dec 2025 (Thu) | 15.15 | 15.15 | 15.105 | 15.285 | 321 |
| 17th Dec 2025 (Wed) | 15.095 | 15.135 | 15.095 | 15.1975 | 4,018 |
| 16th Dec 2025 (Tue) | 14.98 | 14.98 | 14.98 | 15.085 | 517 |
| 15th Dec 2025 (Mon) | 15.115 | 15.12 | 14.985 | 15.0325 | 1,208 |
| 12th Dec 2025 (Fri) | 15.07 | 15.07 | 14.95 | 14.95 | 228 |
| 11th Dec 2025 (Thu) | 14.775 | 14.83 | 14.76 | 14.9375 | 328 |
| 10th Dec 2025 (Wed) | 14.685 | 14.685 | 14.65 | 14.695 | 888 |
| 9th Dec 2025 (Tue) | 14.61 | 14.765 | 14.56 | 14.7275 | 388 |
| 8th Dec 2025 (Mon) | 14.69 | 14.705 | 14.66 | 14.6725 | 765 |
| 5th Dec 2025 (Fri) | 14.725 | 14.725 | 14.72 | 14.71 | 406 |
| 4th Dec 2025 (Thu) | 14.635 | 14.735 | 14.615 | 14.73 | 1,773 |
| 3rd Dec 2025 (Wed) | 14.565 | 14.71 | 14.565 | 14.71 | 877 |
| 2nd Dec 2025 (Tue) | 14.645 | 14.655 | 14.565 | 14.565 | 528 |
| 1st Dec 2025 (Mon) | 14.865 | 14.865 | 14.695 | 14.71 | 926 |
| 28th Nov 2025 (Fri) | 15.035 | 15.035 | 14.735 | 14.8625 | 708 |
| 27th Nov 2025 (Thu) | 14.87 | 14.915 | 14.345 | 14.915 | 1,222 |
| 26th Nov 2025 (Wed) | 14.545 | 14.645 | 14.545 | 14.66 | 388 |
| 25th Nov 2025 (Tue) | 14.445 | 14.445 | 14.445 | 14.5575 | 106 |
| 24th Nov 2025 (Mon) | 14.215 | 14.475 | 14.215 | 14.5175 | 889 |
| 21st Nov 2025 (Fri) | 14.215 | 14.31 | 14.09 | 14.27 | 4,411 |
| 20th Nov 2025 (Thu) | 14.27 | 14.36 | 14.27 | 14.30 | 843 |
| 19th Nov 2025 (Wed) | 14.255 | 14.40 | 14.255 | 14.285 | 455 |
| 18th Nov 2025 (Tue) | 14.125 | 14.255 | 14.12 | 14.27 | 453 |
| 17th Nov 2025 (Mon) | 14.345 | 14.45 | 14.24 | 14.43 | 3,217 |
| 14th Nov 2025 (Fri) | 14.64 | 14.64 | 14.25 | 14.40 | 619 |
| 13th Nov 2025 (Thu) | 14.60 | 14.605 | 14.60 | 14.5975 | 1,141 |
| 12th Nov 2025 (Wed) | 14.42 | 14.50 | 14.415 | 14.56 | 531 |
| 11th Nov 2025 (Tue) | 14.495 | 14.505 | 14.425 | 14.465 | 2,029 |
| 10th Nov 2025 (Mon) | 14.40 | 14.425 | 14.325 | 14.4025 | 1,512 |
| 7th Nov 2025 (Fri) | 14.205 | 14.205 | 14.13 | 14.1675 | 608 |
| 6th Nov 2025 (Thu) | 14.105 | 14.20 | 14.105 | 14.1275 | 1,391 |
| 5th Nov 2025 (Wed) | 13.965 | 14.08 | 13.965 | 14.055 | 11,671 |
| 4th Nov 2025 (Tue) | 14.145 | 14.16 | 13.925 | 14.0375 | 876 |
| 3rd Nov 2025 (Mon) | 14.165 | 14.255 | 14.115 | 14.165 | 654 |
| 31st Oct 2025 (Fri) | 14.325 | 14.40 | 14.29 | 14.2675 | 1,684 |
| 30th Oct 2025 (Thu) | 14.18 | 14.32 | 14.105 | 14.2825 | 4,707 |
| 29th Oct 2025 (Wed) | 14.345 | 14.375 | 14.275 | 14.295 | 6,063 |
| 28th Oct 2025 (Tue) | 14.085 | 14.215 | 13.905 | 14.16 | 1,529 |
| 27th Oct 2025 (Mon) | 14.54 | 14.54 | 14.305 | 14.2275 | 2,261 |