| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.405 | 15.655 | 15.345 | 15.6375 | 746 |
| 5th Feb 2026 (Thu) | 15.50 | 15.50 | 15.32 | 15.40 | 2,109 |
| 4th Feb 2026 (Wed) | 15.955 | 15.955 | 15.60 | 15.6025 | 2,642 |
| 3rd Feb 2026 (Tue) | 15.545 | 15.63 | 15.295 | 15.5475 | 2,537 |
| 2nd Feb 2026 (Mon) | 15.07 | 15.30 | 14.53 | 15.015 | 7,970 |
| 30th Jan 2026 (Fri) | 16.365 | 16.50 | 16.095 | 16.135 | 7,473 |
| 29th Jan 2026 (Thu) | 16.90 | 17.315 | 16.85 | 16.9925 | 4,540 |
| 28th Jan 2026 (Wed) | 17.195 | 17.285 | 17.145 | 17.2125 | 3,677 |
| 27th Jan 2026 (Tue) | 16.785 | 16.955 | 16.785 | 16.9775 | 2,145 |
| 26th Jan 2026 (Mon) | 16.85 | 16.86 | 16.775 | 16.81 | 3,963 |
| 23rd Jan 2026 (Fri) | 16.46 | 16.465 | 16.305 | 16.5375 | 2,287 |
| 22nd Jan 2026 (Thu) | 16.355 | 16.355 | 16.34 | 16.3775 | 2,448 |
| 21st Jan 2026 (Wed) | 16.35 | 16.455 | 16.35 | 16.42 | 2,065 |
| 20th Jan 2026 (Tue) | 16.18 | 16.30 | 16.135 | 16.2725 | 2,145 |
| 19th Jan 2026 (Mon) | 15.95 | 16.205 | 15.95 | 16.1025 | 2,024 |
| 16th Jan 2026 (Fri) | 15.79 | 15.925 | 15.79 | 15.8625 | 1,634 |
| 15th Jan 2026 (Thu) | 15.825 | 15.995 | 15.755 | 15.9375 | 1,015 |
| 14th Jan 2026 (Wed) | 15.885 | 15.945 | 15.885 | 15.9625 | 1,163 |
| 13th Jan 2026 (Tue) | 15.73 | 15.99 | 15.73 | 15.935 | 1,727 |
| 12th Jan 2026 (Mon) | 15.68 | 15.825 | 15.67 | 15.9475 | 380 |
| 9th Jan 2026 (Fri) | 15.435 | 15.51 | 15.40 | 15.5625 | 437 |
| 8th Jan 2026 (Thu) | 15.295 | 15.335 | 15.295 | 15.4475 | 1,296 |
| 7th Jan 2026 (Wed) | 15.26 | 15.395 | 15.26 | 15.38 | 703 |
| 6th Jan 2026 (Tue) | 15.315 | 15.405 | 15.255 | 15.3825 | 2,059 |
| 5th Jan 2026 (Mon) | 15.225 | 15.45 | 15.225 | 15.4025 | 2,080 |
| 2nd Jan 2026 (Fri) | 15.005 | 15.165 | 15.005 | 15.1025 | 758 |
| 1st Jan 2026 (Thu) | 14.9925 | 14.9925 | 14.9925 | 14.9925 | 0 |
| 31st Dec 2025 (Wed) | 15.06 | 15.065 | 15.06 | 14.9925 | 50 |
| 30th Dec 2025 (Tue) | 15.225 | 15.45 | 15.19 | 15.43 | 541 |
| 29th Dec 2025 (Mon) | 15.58 | 15.67 | 15.335 | 15.31 | 2,653 |
| 26th Dec 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 25th Dec 2025 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 24th Dec 2025 (Wed) | 15.555 | 15.555 | 15.555 | 15.54 | 68 |
| 23rd Dec 2025 (Tue) | 15.545 | 15.575 | 15.49 | 15.5575 | 9,488 |
| 22nd Dec 2025 (Mon) | 15.30 | 15.475 | 15.295 | 15.4575 | 2,302 |
| 19th Dec 2025 (Fri) | 15.17 | 15.17 | 15.065 | 15.21 | 489 |
| 18th Dec 2025 (Thu) | 15.15 | 15.15 | 15.105 | 15.285 | 321 |
| 17th Dec 2025 (Wed) | 15.095 | 15.135 | 15.095 | 15.1975 | 4,018 |
| 16th Dec 2025 (Tue) | 14.98 | 14.98 | 14.98 | 15.085 | 517 |
| 15th Dec 2025 (Mon) | 15.115 | 15.12 | 14.985 | 15.0325 | 1,208 |
| 12th Dec 2025 (Fri) | 15.07 | 15.07 | 14.95 | 14.95 | 228 |
| 11th Dec 2025 (Thu) | 14.775 | 14.83 | 14.76 | 14.9375 | 328 |
| 10th Dec 2025 (Wed) | 14.685 | 14.685 | 14.65 | 14.695 | 888 |
| 9th Dec 2025 (Tue) | 14.61 | 14.765 | 14.56 | 14.7275 | 388 |
| 8th Dec 2025 (Mon) | 14.69 | 14.705 | 14.66 | 14.6725 | 765 |