| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 14.24 | 14.27 | 14.20 | 14.225 | 796 |
| 9th Oct 2025 (Thu) | 14.26 | 14.30 | 14.195 | 14.265 | 559 |
| 8th Oct 2025 (Wed) | 14.27 | 14.27 | 14.265 | 14.235 | 254 |
| 7th Oct 2025 (Tue) | 14.055 | 14.135 | 14.055 | 14.1675 | 233 |
| 6th Oct 2025 (Mon) | 14.115 | 14.135 | 14.035 | 14.135 | 50,912 |
| 3rd Oct 2025 (Fri) | 13.935 | 13.935 | 13.935 | 13.9275 | 184 |
| 2nd Oct 2025 (Thu) | 13.845 | 13.99 | 13.70 | 13.8275 | 3,186 |
| 1st Oct 2025 (Wed) | 13.805 | 13.97 | 13.805 | 13.9075 | 774 |
| 30th Sep 2025 (Tue) | 13.82 | 14.00 | 13.76 | 14.03 | 12,946 |
| 29th Sep 2025 (Mon) | 13.71 | 13.905 | 13.69 | 13.82 | 1,656 |
| 26th Sep 2025 (Fri) | 13.705 | 13.705 | 13.705 | 13.625 | 241 |
| 25th Sep 2025 (Thu) | 13.56 | 13.60 | 13.50 | 13.55 | 1,374 |
| 24th Sep 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.5875 | 130 |
| 23rd Sep 2025 (Tue) | 13.585 | 13.63 | 13.585 | 13.5775 | 1,185 |
| 22nd Sep 2025 (Mon) | 13.425 | 13.57 | 13.425 | 13.5225 | 1,097 |
| 19th Sep 2025 (Fri) | 12.755 | 13.305 | 12.755 | 13.3275 | 229 |
| 18th Sep 2025 (Thu) | 13.18 | 13.31 | 13.18 | 13.2375 | 946 |
| 17th Sep 2025 (Wed) | 13.315 | 13.325 | 13.20 | 13.355 | 562 |
| 16th Sep 2025 (Tue) | 13.32 | 13.32 | 13.305 | 13.3925 | 296 |
| 15th Sep 2025 (Mon) | 13.255 | 13.255 | 13.255 | 13.4425 | 596 |
| 12th Sep 2025 (Fri) | 13.26 | 13.295 | 13.185 | 13.2175 | 540 |
| 11th Sep 2025 (Thu) | 13.205 | 13.205 | 13.08 | 13.1925 | 1,265 |
| 10th Sep 2025 (Wed) | 13.28 | 13.40 | 13.145 | 13.2875 | 9,131 |
| 9th Sep 2025 (Tue) | 13.155 | 13.25 | 13.155 | 13.2275 | 101 |
| 8th Sep 2025 (Mon) | 13.075 | 13.12 | 13.05 | 13.1625 | 867 |
| 5th Sep 2025 (Fri) | 13.01 | 13.095 | 12.96 | 13.03 | 752 |
| 4th Sep 2025 (Thu) | 12.98 | 13.115 | 12.95 | 12.99 | 1,418 |
| 3rd Sep 2025 (Wed) | 12.97 | 13.13 | 12.80 | 13.0225 | 1,908 |
| 2nd Sep 2025 (Tue) | 12.87 | 13.165 | 12.87 | 13.155 | 667 |
| 1st Sep 2025 (Mon) | 13.00 | 13.07 | 12.94 | 12.885 | 2,664 |
| 29th Aug 2025 (Fri) | 12.655 | 12.875 | 12.655 | 12.875 | 796 |
| 28th Aug 2025 (Thu) | 12.535 | 12.68 | 12.535 | 12.6225 | 525 |
| 27th Aug 2025 (Wed) | 12.57 | 12.63 | 12.50 | 12.59 | 1,574 |
| 26th Aug 2025 (Tue) | 12.55 | 12.61 | 12.55 | 12.6075 | 1,402 |
| 25th Aug 2025 (Mon) | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 0 |
| 22nd Aug 2025 (Fri) | 12.525 | 12.525 | 12.525 | 12.5275 | 162 |
| 21st Aug 2025 (Thu) | 12.40 | 12.44 | 12.40 | 12.4125 | 285 |
| 20th Aug 2025 (Wed) | 12.32 | 12.465 | 12.32 | 12.3925 | 592 |
| 19th Aug 2025 (Tue) | 13.40 | 13.40 | 12.35 | 12.345 | 601 |
| 18th Aug 2025 (Mon) | 12.395 | 12.395 | 12.385 | 12.385 | 97 |
| 15th Aug 2025 (Fri) | 12.435 | 12.445 | 12.41 | 12.395 | 150 |
| 14th Aug 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.375 | 37 |
| 13th Aug 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 1,223 |
| 12th Aug 2025 (Tue) | 12.41 | 12.41 | 12.37 | 12.43 | 1,357 |
| 11th Aug 2025 (Mon) | 12.50 | 12.505 | 12.50 | 12.425 | 262 |