| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 14.105 | 14.20 | 14.105 | 14.055 | 178 |
| 5th Nov 2025 (Wed) | 13.965 | 14.08 | 13.965 | 14.055 | 11,671 |
| 4th Nov 2025 (Tue) | 14.145 | 14.16 | 13.925 | 14.0375 | 876 |
| 3rd Nov 2025 (Mon) | 14.165 | 14.255 | 14.115 | 14.165 | 654 |
| 31st Oct 2025 (Fri) | 14.325 | 14.40 | 14.29 | 14.2675 | 1,684 |
| 30th Oct 2025 (Thu) | 14.18 | 14.32 | 14.105 | 14.2825 | 4,707 |
| 29th Oct 2025 (Wed) | 14.345 | 14.375 | 14.275 | 14.295 | 6,063 |
| 28th Oct 2025 (Tue) | 14.085 | 14.215 | 13.905 | 14.16 | 1,529 |
| 27th Oct 2025 (Mon) | 14.54 | 14.54 | 14.305 | 14.2275 | 2,261 |
| 24th Oct 2025 (Fri) | 14.60 | 14.645 | 14.43 | 14.685 | 1,273 |
| 23rd Oct 2025 (Thu) | 14.665 | 14.765 | 14.59 | 14.7375 | 2,570 |
| 22nd Oct 2025 (Wed) | 14.79 | 14.79 | 14.23 | 14.2125 | 3,982 |
| 21st Oct 2025 (Tue) | 15.36 | 15.36 | 14.675 | 14.76 | 670 |
| 20th Oct 2025 (Mon) | 15.045 | 15.27 | 15.045 | 15.32 | 520 |
| 17th Oct 2025 (Fri) | 15.035 | 15.24 | 14.98 | 15.20 | 6,045 |
| 16th Oct 2025 (Thu) | 14.86 | 15.10 | 14.86 | 15.055 | 1,147 |
| 15th Oct 2025 (Wed) | 14.83 | 14.915 | 14.81 | 14.9475 | 907 |
| 14th Oct 2025 (Tue) | 14.565 | 14.835 | 14.565 | 14.775 | 519 |
| 13th Oct 2025 (Mon) | 14.425 | 14.635 | 14.425 | 14.585 | 481 |
| 10th Oct 2025 (Fri) | 14.24 | 14.27 | 14.20 | 14.225 | 796 |
| 9th Oct 2025 (Thu) | 14.26 | 14.30 | 14.195 | 14.265 | 559 |
| 8th Oct 2025 (Wed) | 14.27 | 14.27 | 14.265 | 14.235 | 254 |
| 7th Oct 2025 (Tue) | 14.055 | 14.135 | 14.055 | 14.1675 | 233 |
| 6th Oct 2025 (Mon) | 14.115 | 14.135 | 14.035 | 14.135 | 50,912 |
| 3rd Oct 2025 (Fri) | 13.935 | 13.935 | 13.935 | 13.9275 | 184 |
| 2nd Oct 2025 (Thu) | 13.845 | 13.99 | 13.70 | 13.8275 | 3,186 |
| 1st Oct 2025 (Wed) | 13.805 | 13.97 | 13.805 | 13.9075 | 774 |
| 30th Sep 2025 (Tue) | 13.82 | 14.00 | 13.76 | 14.03 | 12,946 |
| 29th Sep 2025 (Mon) | 13.71 | 13.905 | 13.69 | 13.82 | 1,656 |
| 26th Sep 2025 (Fri) | 13.705 | 13.705 | 13.705 | 13.625 | 241 |
| 25th Sep 2025 (Thu) | 13.56 | 13.60 | 13.50 | 13.55 | 1,374 |
| 24th Sep 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.5875 | 130 |
| 23rd Sep 2025 (Tue) | 13.585 | 13.63 | 13.585 | 13.5775 | 1,185 |
| 22nd Sep 2025 (Mon) | 13.425 | 13.57 | 13.425 | 13.5225 | 1,097 |
| 19th Sep 2025 (Fri) | 12.755 | 13.305 | 12.755 | 13.3275 | 229 |
| 18th Sep 2025 (Thu) | 13.18 | 13.31 | 13.18 | 13.2375 | 946 |
| 17th Sep 2025 (Wed) | 13.315 | 13.325 | 13.20 | 13.355 | 562 |
| 16th Sep 2025 (Tue) | 13.32 | 13.32 | 13.305 | 13.3925 | 296 |
| 15th Sep 2025 (Mon) | 13.255 | 13.255 | 13.255 | 13.4425 | 596 |
| 12th Sep 2025 (Fri) | 13.26 | 13.295 | 13.185 | 13.2175 | 540 |
| 11th Sep 2025 (Thu) | 13.205 | 13.205 | 13.08 | 13.1925 | 1,265 |
| 10th Sep 2025 (Wed) | 13.28 | 13.40 | 13.145 | 13.2875 | 9,131 |
| 9th Sep 2025 (Tue) | 13.155 | 13.25 | 13.155 | 13.2275 | 101 |
| 8th Sep 2025 (Mon) | 13.075 | 13.12 | 13.05 | 13.1625 | 867 |