| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.385 | 12.41 | 12.385 | 12.4225 | 1,277 |
| 17th Jul 2025 (Thu) | 12.39 | 12.39 | 12.33 | 12.375 | 549 |
| 16th Jul 2025 (Wed) | 12.395 | 12.395 | 12.395 | 12.4425 | 73 |
| 15th Jul 2025 (Tue) | 12.41 | 12.41 | 12.37 | 12.355 | 427 |
| 14th Jul 2025 (Mon) | 12.49 | 12.495 | 12.385 | 12.4075 | 611 |
| 11th Jul 2025 (Fri) | 12.405 | 12.41 | 12.36 | 12.4525 | 1,026 |
| 10th Jul 2025 (Thu) | 12.34 | 12.34 | 12.23 | 12.2825 | 837 |
| 9th Jul 2025 (Wed) | 12.195 | 12.195 | 12.16 | 12.2525 | 577 |
| 8th Jul 2025 (Tue) | 12.295 | 12.37 | 12.295 | 12.205 | 1,827 |
| 7th Jul 2025 (Mon) | 12.275 | 12.275 | 12.20 | 12.28 | 1,468 |
| 4th Jul 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.345 | 168 |
| 3rd Jul 2025 (Thu) | 12.43 | 12.435 | 12.32 | 12.3125 | 1,634 |
| 2nd Jul 2025 (Wed) | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 63 |
| 1st Jul 2025 (Tue) | 12.325 | 12.375 | 12.32 | 12.3325 | 1,482 |
| 30th Jun 2025 (Mon) | 12.50 | 12.87 | 12.20 | 12.2225 | 599 |
| 27th Jun 2025 (Fri) | 12.285 | 12.285 | 12.15 | 12.175 | 558 |
| 26th Jun 2025 (Thu) | 12.435 | 12.435 | 12.35 | 12.3575 | 663 |
| 25th Jun 2025 (Wed) | 12.415 | 12.415 | 12.405 | 12.3575 | 351 |
| 24th Jun 2025 (Tue) | 12.395 | 12.395 | 12.30 | 12.3325 | 1,227 |
| 23rd Jun 2025 (Mon) | 12.435 | 12.52 | 12.43 | 12.6325 | 1,224 |
| 20th Jun 2025 (Fri) | 12.545 | 12.545 | 12.45 | 12.5275 | 333 |
| 19th Jun 2025 (Thu) | 12.50 | 12.925 | 12.40 | 12.5775 | 862 |
| 18th Jun 2025 (Wed) | 12.605 | 12.605 | 12.605 | 12.5925 | 190 |
| 17th Jun 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.5675 | 205 |
| 16th Jun 2025 (Mon) | 12.70 | 12.75 | 12.56 | 12.6875 | 1,331 |
| 13th Jun 2025 (Fri) | 12.625 | 12.785 | 12.625 | 12.775 | 881 |
| 12th Jun 2025 (Thu) | 12.655 | 12.675 | 12.55 | 12.605 | 1,646 |
| 11th Jun 2025 (Wed) | 12.445 | 12.46 | 12.445 | 12.4475 | 210 |
| 10th Jun 2025 (Tue) | 12.40 | 12.455 | 12.40 | 12.38 | 333 |
| 9th Jun 2025 (Mon) | 12.405 | 12.405 | 12.39 | 12.4275 | 752 |
| 6th Jun 2025 (Fri) | 12.60 | 12.60 | 12.50 | 12.4575 | 8,508 |
| 5th Jun 2025 (Thu) | 12.54 | 12.575 | 12.54 | 12.50 | 345 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 12.36 | 12.5225 | 1,699 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.50 | 12.40 | 12.4225 | 668 |
| 2nd Jun 2025 (Mon) | 12.455 | 12.535 | 12.43 | 12.50 | 667 |
| 30th May 2025 (Fri) | 12.425 | 12.435 | 12.34 | 12.3425 | 295 |
| 29th May 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.45 | 365 |
| 28th May 2025 (Wed) | 12.485 | 12.49 | 12.38 | 12.3675 | 1,202 |
| 27th May 2025 (Tue) | 12.48 | 12.485 | 12.40 | 12.40 | 1,033 |
| 26th May 2025 (Mon) | 12.77525 | 12.77525 | 12.77525 | 12.77525 | 21 |
| 23rd May 2025 (Fri) | 12.595 | 12.675 | 12.595 | 12.5925 | 343 |
| 22nd May 2025 (Thu) | 12.525 | 12.63 | 12.525 | 12.5375 | 463 |
| 21st May 2025 (Wed) | 12.575 | 12.58 | 12.57 | 12.55 | 409 |
| 20th May 2025 (Tue) | 12.365 | 12.47 | 12.365 | 12.425 | 241 |
| 19th May 2025 (Mon) | 12.30 | 12.375 | 12.30 | 12.2925 | 898 |