| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 12.50 | 12.925 | 12.40 | 12.5775 | 862 |
| 18th Jun 2025 (Wed) | 12.605 | 12.605 | 12.605 | 12.5925 | 190 |
| 17th Jun 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.5675 | 205 |
| 16th Jun 2025 (Mon) | 12.70 | 12.75 | 12.56 | 12.6875 | 1,331 |
| 13th Jun 2025 (Fri) | 12.625 | 12.785 | 12.625 | 12.775 | 881 |
| 12th Jun 2025 (Thu) | 12.655 | 12.675 | 12.55 | 12.605 | 1,646 |
| 11th Jun 2025 (Wed) | 12.445 | 12.46 | 12.445 | 12.4475 | 210 |
| 10th Jun 2025 (Tue) | 12.40 | 12.455 | 12.40 | 12.38 | 333 |
| 9th Jun 2025 (Mon) | 12.405 | 12.405 | 12.39 | 12.4275 | 752 |
| 6th Jun 2025 (Fri) | 12.60 | 12.60 | 12.50 | 12.4575 | 8,508 |
| 5th Jun 2025 (Thu) | 12.54 | 12.575 | 12.54 | 12.50 | 345 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 12.36 | 12.5225 | 1,699 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.50 | 12.40 | 12.4225 | 668 |
| 2nd Jun 2025 (Mon) | 12.455 | 12.535 | 12.43 | 12.50 | 667 |
| 30th May 2025 (Fri) | 12.425 | 12.435 | 12.34 | 12.3425 | 295 |
| 29th May 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.45 | 365 |
| 28th May 2025 (Wed) | 12.485 | 12.49 | 12.38 | 12.3675 | 1,202 |
| 27th May 2025 (Tue) | 12.48 | 12.485 | 12.40 | 12.40 | 1,033 |
| 26th May 2025 (Mon) | 12.77525 | 12.77525 | 12.77525 | 12.77525 | 21 |
| 23rd May 2025 (Fri) | 12.595 | 12.675 | 12.595 | 12.5925 | 343 |
| 22nd May 2025 (Thu) | 12.525 | 12.63 | 12.525 | 12.5375 | 463 |
| 21st May 2025 (Wed) | 12.575 | 12.58 | 12.57 | 12.55 | 409 |
| 20th May 2025 (Tue) | 12.365 | 12.47 | 12.365 | 12.425 | 241 |
| 19th May 2025 (Mon) | 12.30 | 12.375 | 12.30 | 12.2925 | 898 |
| 16th May 2025 (Fri) | 12.25 | 12.285 | 12.18 | 12.15 | 517 |
| 15th May 2025 (Thu) | 12.06 | 12.285 | 12.06 | 12.2625 | 897 |
| 14th May 2025 (Wed) | 12.395 | 12.395 | 12.385 | 12.1775 | 270 |
| 13th May 2025 (Tue) | 12.515 | 12.515 | 12.355 | 12.3825 | 1,691 |
| 12th May 2025 (Mon) | 12.485 | 12.485 | 12.35 | 12.3675 | 864 |
| 9th May 2025 (Fri) | 12.695 | 12.79 | 12.695 | 12.6925 | 292 |
| 8th May 2025 (Thu) | 12.61 | 12.61 | 12.61 | 12.66 | 77 |
| 7th May 2025 (Wed) | 12.555 | 12.72 | 12.555 | 12.645 | 514 |
| 6th May 2025 (Tue) | 12.42 | 12.66 | 12.42 | 12.6125 | 1,952 |
| 5th May 2025 (Mon) | 12.58352 | 12.58352 | 12.58352 | 12.58352 | 14 |
| 2nd May 2025 (Fri) | 12.28 | 12.465 | 12.28 | 12.375 | 1,225 |
| 1st May 2025 (Thu) | 12.27 | 12.33 | 12.21 | 12.27 | 489 |
| 30th Apr 2025 (Wed) | 12.755 | 12.82 | 12.69 | 12.795 | 256 |
| 29th Apr 2025 (Tue) | 13.40 | 13.40 | 12.505 | 12.7875 | 456 |
| 28th Apr 2025 (Mon) | 12.63 | 12.88 | 12.63 | 12.825 | 368 |
| 25th Apr 2025 (Fri) | 12.70 | 12.70 | 12.57 | 12.60 | 297 |
| 24th Apr 2025 (Thu) | 12.76 | 12.885 | 12.72 | 12.795 | 5,337 |
| 23rd Apr 2025 (Wed) | 12.765 | 12.87 | 12.645 | 12.595 | 10,632 |
| 22nd Apr 2025 (Tue) | 12.90 | 13.16 | 12.90 | 12.9675 | 1,742 |
| 21st Apr 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |