| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 13.255 | 13.255 | 13.255 | 13.4425 | 596 |
| 12th Sep 2025 (Fri) | 13.26 | 13.295 | 13.185 | 13.2175 | 540 |
| 11th Sep 2025 (Thu) | 13.205 | 13.205 | 13.08 | 13.1925 | 1,265 |
| 10th Sep 2025 (Wed) | 13.28 | 13.40 | 13.145 | 13.2875 | 9,131 |
| 9th Sep 2025 (Tue) | 13.155 | 13.25 | 13.155 | 13.2275 | 101 |
| 8th Sep 2025 (Mon) | 13.075 | 13.12 | 13.05 | 13.1625 | 867 |
| 5th Sep 2025 (Fri) | 13.01 | 13.095 | 12.96 | 13.03 | 752 |
| 4th Sep 2025 (Thu) | 12.98 | 13.115 | 12.95 | 12.99 | 1,418 |
| 3rd Sep 2025 (Wed) | 12.97 | 13.13 | 12.80 | 13.0225 | 1,908 |
| 2nd Sep 2025 (Tue) | 12.87 | 13.165 | 12.87 | 13.155 | 667 |
| 1st Sep 2025 (Mon) | 13.00 | 13.07 | 12.94 | 12.885 | 2,664 |
| 29th Aug 2025 (Fri) | 12.655 | 12.875 | 12.655 | 12.875 | 796 |
| 28th Aug 2025 (Thu) | 12.535 | 12.68 | 12.535 | 12.6225 | 525 |
| 27th Aug 2025 (Wed) | 12.57 | 12.63 | 12.50 | 12.59 | 1,574 |
| 26th Aug 2025 (Tue) | 12.55 | 12.61 | 12.55 | 12.6075 | 1,402 |
| 25th Aug 2025 (Mon) | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 0 |
| 22nd Aug 2025 (Fri) | 12.525 | 12.525 | 12.525 | 12.5275 | 162 |
| 21st Aug 2025 (Thu) | 12.40 | 12.44 | 12.40 | 12.4125 | 285 |
| 20th Aug 2025 (Wed) | 12.32 | 12.465 | 12.32 | 12.3925 | 592 |
| 19th Aug 2025 (Tue) | 13.40 | 13.40 | 12.35 | 12.345 | 601 |
| 18th Aug 2025 (Mon) | 12.395 | 12.395 | 12.385 | 12.385 | 97 |
| 15th Aug 2025 (Fri) | 12.435 | 12.445 | 12.41 | 12.395 | 150 |
| 14th Aug 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.375 | 37 |
| 13th Aug 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 1,223 |
| 12th Aug 2025 (Tue) | 12.41 | 12.41 | 12.37 | 12.43 | 1,357 |
| 11th Aug 2025 (Mon) | 12.50 | 12.505 | 12.50 | 12.425 | 262 |
| 8th Aug 2025 (Fri) | 12.615 | 12.64 | 12.545 | 12.57 | 493 |
| 7th Aug 2025 (Thu) | 12.54 | 12.54 | 12.525 | 12.55 | 250 |
| 6th Aug 2025 (Wed) | 12.54 | 12.555 | 12.48 | 12.53 | 765 |
| 5th Aug 2025 (Tue) | 12.59 | 12.59 | 12.49 | 12.5425 | 139 |
| 4th Aug 2025 (Mon) | 12.74 | 12.74 | 12.455 | 12.4825 | 914 |
| 1st Aug 2025 (Fri) | 12.12 | 12.405 | 12.11 | 12.38 | 534 |
| 31st Jul 2025 (Thu) | 12.255 | 12.305 | 12.25 | 12.255 | 2,454 |
| 30th Jul 2025 (Wed) | 12.38 | 12.38 | 12.25 | 12.2325 | 3,601 |
| 29th Jul 2025 (Tue) | 12.36 | 12.39 | 12.36 | 12.35 | 279 |
| 28th Jul 2025 (Mon) | 12.415 | 12.44 | 12.34 | 12.3175 | 311 |
| 25th Jul 2025 (Fri) | 12.415 | 12.415 | 12.415 | 12.375 | 310 |
| 24th Jul 2025 (Thu) | 12.57 | 12.57 | 12.56 | 12.5225 | 969 |
| 23rd Jul 2025 (Wed) | 12.70 | 12.715 | 12.585 | 12.6275 | 312 |
| 22nd Jul 2025 (Tue) | 12.58 | 12.585 | 12.58 | 12.65 | 81 |
| 21st Jul 2025 (Mon) | 12.46 | 12.57 | 12.46 | 12.555 | 192 |
| 18th Jul 2025 (Fri) | 12.385 | 12.41 | 12.385 | 12.4225 | 1,277 |
| 17th Jul 2025 (Thu) | 12.39 | 12.39 | 12.33 | 12.375 | 549 |
| 16th Jul 2025 (Wed) | 12.395 | 12.395 | 12.395 | 12.4425 | 73 |