| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 17th Apr 2025 (Thu) | 12.775 | 12.82 | 12.55 | 12.66 | 2,756 |
| 16th Apr 2025 (Wed) | 12.70 | 12.70 | 12.465 | 12.5925 | 325 |
| 15th Apr 2025 (Tue) | 12.28 | 12.36 | 12.28 | 12.39 | 224 |
| 14th Apr 2025 (Mon) | 12.325 | 12.37 | 12.19 | 12.30 | 1,437 |
| 11th Apr 2025 (Fri) | 12.295 | 12.295 | 12.295 | 12.3475 | 163 |
| 10th Apr 2025 (Thu) | 12.355 | 12.355 | 12.225 | 12.3025 | 705 |
| 9th Apr 2025 (Wed) | 12.055 | 12.15 | 11.94 | 12.14 | 11,817 |
| 8th Apr 2025 (Tue) | 11.98 | 11.98 | 11.90 | 11.9125 | 626 |
| 7th Apr 2025 (Mon) | 11.87 | 12.04 | 11.83 | 11.805 | 2,545 |
| 4th Apr 2025 (Fri) | 12.165 | 12.165 | 11.99 | 11.9425 | 941 |
| 3rd Apr 2025 (Thu) | 12.345 | 12.36 | 12.345 | 12.2425 | 1,839 |
| 2nd Apr 2025 (Wed) | 12.28 | 12.28 | 12.215 | 12.285 | 208 |
| 1st Apr 2025 (Tue) | 12.35 | 12.35 | 12.25 | 12.3125 | 237 |
| 31st Mar 2025 (Mon) | 12.35 | 12.385 | 12.25 | 12.315 | 2,046 |
| 28th Mar 2025 (Fri) | 12.0675 | 12.18 | 12.0675 | 12.18 | 1 |
| 27th Mar 2025 (Thu) | 11.9475 | 12.0675 | 11.9475 | 12.0675 | 49 |
| 26th Mar 2025 (Wed) | 12.00 | 12.00 | 11.90 | 11.9475 | 562 |
| 25th Mar 2025 (Tue) | 11.95 | 11.95 | 11.82 | 11.94 | 231 |
| 24th Mar 2025 (Mon) | 12.01 | 12.01 | 11.90 | 11.91 | 304 |
| 21st Mar 2025 (Fri) | 12.04 | 12.04 | 11.91 | 11.9025 | 110 |
| 20th Mar 2025 (Thu) | 12.075 | 12.075 | 12.045 | 12.0075 | 327 |
| 19th Mar 2025 (Wed) | 12.045 | 12.045 | 11.97 | 11.9575 | 601 |
| 18th Mar 2025 (Tue) | 12.04 | 12.04 | 11.975 | 11.9625 | 438 |
| 17th Mar 2025 (Mon) | 11.775 | 11.865 | 11.775 | 11.865 | 58 |
| 14th Mar 2025 (Fri) | 11.70 | 11.85 | 11.70 | 11.775 | 2,101 |
| 13th Mar 2025 (Thu) | 11.67 | 11.73 | 11.615 | 11.7375 | 600 |
| 12th Mar 2025 (Wed) | 11.58 | 11.60 | 11.52 | 11.595 | 562 |
| 11th Mar 2025 (Tue) | 11.55 | 11.575 | 11.55 | 11.525 | 1,775 |
| 10th Mar 2025 (Mon) | 11.43 | 11.58 | 11.43 | 11.475 | 2,113 |
| 7th Mar 2025 (Fri) | 11.5025 | 11.5125 | 11.5025 | 11.5125 | 38 |
| 6th Mar 2025 (Thu) | 11.70 | 11.70 | 11.39 | 11.5025 | 363 |
| 5th Mar 2025 (Wed) | 11.47 | 11.66 | 11.45 | 11.565 | 42,818 |
| 4th Mar 2025 (Tue) | 11.485 | 11.535 | 11.485 | 11.4625 | 2,010 |
| 3rd Mar 2025 (Mon) | 11.37 | 11.44 | 11.35 | 11.44 | 1,186 |
| 28th Feb 2025 (Fri) | 11.38 | 11.44 | 11.25 | 11.44 | 826 |
| 27th Feb 2025 (Thu) | 11.45 | 11.49 | 11.395 | 11.365 | 967 |
| 26th Feb 2025 (Wed) | 11.465 | 11.465 | 11.465 | 11.5325 | 58 |
| 25th Feb 2025 (Tue) | 11.68 | 11.68 | 11.56 | 11.4675 | 284 |
| 24th Feb 2025 (Mon) | 11.64 | 11.695 | 11.59 | 11.6325 | 959 |
| 21st Feb 2025 (Fri) | 11.58 | 11.58 | 11.55 | 11.595 | 662 |