Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IncomeShares Gold+ Yield ETP (GLDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,228.00p SI Trade
 08:00:59 - 11-Mar-26
Buy* 6 1,230.50p SI Trade
 08:00:40 - 11-Mar-26
Buy* 3 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Buy* 2 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Buy* 11 1,231.00p Automatic Execution
 08:00:38 - 11-Mar-26
Buy* 11 1,231.00p Automatic Execution
 08:00:38 - 11-Mar-26
Buy* 1 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,219.00p SI Trade
 08:00:38 - 11-Mar-26
Buy* 4 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,231.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,219.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,219.00p SI Trade
 08:00:38 - 11-Mar-26
Unknown* 0 1,235.00p SI Trade
 16:28:32 - 10-Mar-26
Unknown* 0 1,237.50p SI Trade
 15:39:38 - 10-Mar-26
Unknown* 0 1,225.50p SI Trade
 15:34:29 - 10-Mar-26
Buy* 5 1,237.00p Automatic Execution
 15:32:49 - 10-Mar-26
Buy* 6 1,237.00p SI Trade
 15:32:24 - 10-Mar-26
Buy* 10 1,237.00p SI Trade
 15:32:23 - 10-Mar-26
Buy* 11 1,237.00p Automatic Execution
 15:32:23 - 10-Mar-26
Unknown* 0 1,233.50p SI Trade
 15:07:54 - 10-Mar-26
Unknown* 0 1,239.50p SI Trade
 15:06:05 - 10-Mar-26
Buy* 11 1,233.00p Automatic Execution
 15:06:04 - 10-Mar-26
Buy* 7 1,233.00p SI Trade
 15:06:03 - 10-Mar-26
Buy* 361 1,233.00p Automatic Execution
 15:04:56 - 10-Mar-26
Unknown* 0 1,232.50p SI Trade
 14:55:35 - 10-Mar-26
Unknown* 0 1,232.50p SI Trade
 14:52:17 - 10-Mar-26
Sell* 5 1,223.00p SI Trade
 14:13:45 - 10-Mar-26
Buy* 3 1,230.00p SI Trade
 14:12:14 - 10-Mar-26
Unknown* 0 1,230.00p SI Trade
 14:10:47 - 10-Mar-26
Unknown* 0 1,223.00p SI Trade
 14:00:00 - 10-Mar-26
Unknown* 0 1,241.00p SI Trade
 13:56:27 - 10-Mar-26
Sell* 7 1,221.50p SI Trade
 13:50:38 - 10-Mar-26
Unknown* 0 1,239.00p SI Trade
 13:49:55 - 10-Mar-26
Unknown* 0 1,260.00p SI Trade
 13:31:31 - 10-Mar-26
Unknown* 0 1,233.50p SI Trade
 13:31:00 - 10-Mar-26
Unknown* 0 1,260.00p SI Trade
 13:30:43 - 10-Mar-26
Buy* 3 1,260.00p SI Trade
 13:30:24 - 10-Mar-26
Buy* 1 1,234.50p SI Trade
 13:30:18 - 10-Mar-26
Unknown* 0 1,231.00p SI Trade
 13:11:44 - 10-Mar-26
Unknown* 0 1,237.00p SI Trade
 13:05:54 - 10-Mar-26
Unknown* 0 1,219.00p SI Trade
 13:05:32 - 10-Mar-26
Unknown* 0 1,217.50p SI Trade
 12:45:29 - 10-Mar-26
Unknown* 0 1,232.50p SI Trade
 12:12:06 - 10-Mar-26
Buy* 4 1,225.00p SI Trade
 11:47:50 - 10-Mar-26
Sell* 100 1,226.00p Automatic Execution
 09:52:14 - 10-Mar-26
Unknown* 0 1,229.00p SI Trade
 09:09:51 - 10-Mar-26
Unknown* 0 1,229.50p SI Trade
 09:04:13 - 10-Mar-26
Unknown* 0 1,229.00p SI Trade
 09:00:46 - 10-Mar-26
Buy* 800 1,228.00p Ordinary
 08:55:25 - 10-Mar-26
Unknown* 0 1,216.00p SI Trade
 08:43:41 - 10-Mar-26
Buy* 363 1,226.00p Automatic Execution
 08:39:13 - 10-Mar-26
Unknown* 0 1,225.00p SI Trade
 08:37:02 - 10-Mar-26
Buy* 24 1,225.00p Ordinary
 08:33:55 - 10-Mar-26
Unknown* 0 1,225.50p SI Trade
 08:31:33 - 10-Mar-26
Unknown* 0 1,225.00p SI Trade
 08:13:27 - 10-Mar-26
Unknown* 0 1,224.00p SI Trade
 08:05:44 - 10-Mar-26
Sell* 25 1,212.50p Automatic Execution
 08:03:24 - 10-Mar-26
Unknown* 0 1,224.50p SI Trade
 08:01:34 - 10-Mar-26
Unknown* 0 1,224.50p SI Trade
 08:01:34 - 10-Mar-26
Unknown* 0 1,208.00p SI Trade
 16:08:49 - 09-Mar-26
Sell* 1 1,201.00p SI Trade
 15:58:31 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 15:44:15 - 09-Mar-26
Sell* 401 1,206.50p Ordinary
 15:41:54 - 09-Mar-26
Sell* 210 1,207.00p Ordinary
 15:27:00 - 09-Mar-26
Buy* 2 1,216.50p SI Trade
 15:22:12 - 09-Mar-26
Unknown* 0 1,203.50p SI Trade
 15:19:49 - 09-Mar-26
Sell* 259 1,210.00p Automatic Execution
 15:09:35 - 09-Mar-26
Sell* 60 1,210.00p Automatic Execution
 15:07:02 - 09-Mar-26
Sell* 60 1,210.00p Automatic Execution
 15:07:02 - 09-Mar-26
Sell* 60 1,210.00p Automatic Execution
 15:03:04 - 09-Mar-26
Sell* 60 1,210.00p Automatic Execution
 15:03:04 - 09-Mar-26
Sell* 61 1,210.00p Automatic Execution
 15:01:58 - 09-Mar-26
Sell* 75 1,210.00p Automatic Execution
 15:01:57 - 09-Mar-26
Sell* 78 1,210.00p Automatic Execution
 15:01:57 - 09-Mar-26
Sell* 60 1,210.00p Automatic Execution
 15:01:57 - 09-Mar-26
Sell* 60 1,210.00p Automatic Execution
 15:01:57 - 09-Mar-26
Sell* 1 1,210.00p SI Trade
 14:52:13 - 09-Mar-26
Unknown* 0 1,210.00p SI Trade
 14:44:33 - 09-Mar-26
Unknown* 0 1,221.00p SI Trade
 14:24:08 - 09-Mar-26
Sell* 70 1,209.00p Automatic Execution
 14:08:20 - 09-Mar-26
Sell* 100 1,210.50p Automatic Execution
 14:07:11 - 09-Mar-26
Buy* 368 1,207.50p Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 366 1,216.50p Automatic Execution
 13:33:03 - 09-Mar-26
Unknown* 0 1,216.50p SI Trade
 13:31:13 - 09-Mar-26
Unknown* 0 1,216.50p SI Trade
 13:31:13 - 09-Mar-26
Unknown* 0 1,231.00p SI Trade
 13:30:46 - 09-Mar-26
Unknown* 0 1,221.00p SI Trade
 12:34:30 - 09-Mar-26
Unknown* 0 1,206.00p SI Trade
 12:26:34 - 09-Mar-26
Unknown* 0 1,219.00p SI Trade
 12:14:23 - 09-Mar-26
Sell* 1,240 1,219.00p Automatic Execution
 10:22:23 - 09-Mar-26
Unknown* 0 1,220.00p SI Trade
 09:59:47 - 09-Mar-26
Buy* 1 1,219.00p SI Trade
 09:53:35 - 09-Mar-26
Sell* 2 1,207.00p SI Trade
 09:00:32 - 09-Mar-26
Unknown* 0 1,208.50p SI Trade
 08:49:44 - 09-Mar-26
Buy* 32 1,218.50p Ordinary
 08:24:08 - 09-Mar-26
Unknown* 0 1,207.00p SI Trade
 08:12:23 - 09-Mar-26
Sell* 2 1,207.50p SI Trade
 08:11:19 - 09-Mar-26
Unknown* 0 1,218.50p SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 1,219.00p SI Trade
 08:08:52 - 09-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:06:55 - 09-Mar-26
Buy* 1 1,219.00p SI Trade
 08:05:49 - 09-Mar-26
Unknown* 0 1,219.00p SI Trade
 08:05:49 - 09-Mar-26
Unknown* 0 1,220.50p SI Trade
 08:04:49 - 09-Mar-26
Sell* 1,053 1,207.00p Ordinary
 08:03:24 - 09-Mar-26
Sell* 111 1,207.00p Ordinary
 08:02:31 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,205.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Buy* 1 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Buy* 1 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,205.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,205.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Buy* 1 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,205.00p SI Trade
 08:00:35 - 09-Mar-26
Sell* 19 1,205.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,205.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Buy* 3 1,218.00p SI Trade
 08:00:35 - 09-Mar-26
Sell* 24 1,216.50p SI Trade
 16:23:20 - 06-Mar-26
Unknown* 0 1,225.50p SI Trade
 16:22:13 - 06-Mar-26
Unknown* 0 1,235.00p SI Trade
 16:13:24 - 06-Mar-26
Buy* 7 1,229.00p SI Trade
 16:07:39 - 06-Mar-26
Buy* 1,489 1,224.50p Automatic Execution
 16:05:37 - 06-Mar-26
Buy* 10 1,228.00p SI Trade
 16:00:41 - 06-Mar-26
Sell* 2 1,215.50p SI Trade
 15:49:50 - 06-Mar-26
Buy* 362 1,229.00p Automatic Execution
 15:46:35 - 06-Mar-26
Buy* 122 1,229.50p Ordinary
 15:44:45 - 06-Mar-26
Buy* 100 1,229.50p Ordinary
 15:36:24 - 06-Mar-26
Buy* 162 1,230.00p Ordinary
 15:31:13 - 06-Mar-26
Sell* 2 1,218.00p SI Trade
 15:27:54 - 06-Mar-26
Unknown* 0 1,227.50p SI Trade
 15:09:31 - 06-Mar-26
Buy* 2 1,227.00p SI Trade
 15:06:20 - 06-Mar-26
Unknown* 0 1,214.50p SI Trade
 15:05:31 - 06-Mar-26
Unknown* 0 1,222.00p SI Trade
 14:55:45 - 06-Mar-26
Buy* 162 1,217.50p Ordinary
 14:47:07 - 06-Mar-26
Sell* 435 1,207.00p Automatic Execution
 14:38:57 - 06-Mar-26
Sell* 10 1,209.00p Automatic Execution
 14:38:57 - 06-Mar-26
Unknown* 0 1,209.00p SI Trade
 14:36:12 - 06-Mar-26
Buy* 10 1,221.00p Automatic Execution
 14:32:03 - 06-Mar-26
Unknown* 0 1,221.50p SI Trade
 14:29:40 - 06-Mar-26
Unknown* 0 1,210.00p SI Trade
 14:27:33 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 14:21:39 - 06-Mar-26
Buy* 10 1,218.50p Automatic Execution
 14:18:07 - 06-Mar-26
Unknown* 0 1,218.00p SI Trade
 14:09:29 - 06-Mar-26
Sell* 135 1,215.50p Automatic Execution
 14:07:37 - 06-Mar-26
Unknown* 0 1,222.50p SI Trade
 13:37:27 - 06-Mar-26
Buy* 1 1,212.00p SI Trade
 13:06:52 - 06-Mar-26
Sell* 1 1,203.50p SI Trade
 12:37:54 - 06-Mar-26
Sell* 1 1,203.50p SI Trade
 12:35:49 - 06-Mar-26
Sell* 162 1,202.50p Ordinary
 12:34:39 - 06-Mar-26
Buy* 2,303 1,215.50p Ordinary
 11:46:36 - 06-Mar-26
Unknown* 0 1,217.00p SI Trade
 09:09:35 - 06-Mar-26
Unknown* 0 1,217.50p SI Trade
 09:00:30 - 06-Mar-26
Unknown* 0 1,217.50p SI Trade
 08:55:38 - 06-Mar-26
Unknown* 0 1,216.00p SI Trade
 08:31:17 - 06-Mar-26
Unknown* 0 1,217.00p SI Trade
 08:27:34 - 06-Mar-26
Unknown* 0 1,219.00p SI Trade
 08:19:46 - 06-Mar-26
Unknown* 0 1,205.50p SI Trade
 08:16:12 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:09:06 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:00:33 - 06-Mar-26
Unknown* 0 1,206.00p SI Trade
 08:00:33 - 06-Mar-26
Buy* 1 1,219.50p SI Trade
 08:00:33 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:00:33 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:00:33 - 06-Mar-26
Sell* 6 1,206.00p SI Trade
 08:00:33 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:00:33 - 06-Mar-26
Unknown* 0 1,219.50p SI Trade
 08:00:33 - 06-Mar-26
Unknown* 0 1,221.00p SI Trade
 16:00:23 - 05-Mar-26
Unknown* 0 1,217.00p SI Trade
 15:35:44 - 05-Mar-26
Sell* 498 1,205.00p Automatic Execution
 15:31:21 - 05-Mar-26
Unknown* 0 1,218.00p SI Trade
 15:04:47 - 05-Mar-26
Unknown* 0 1,219.50p SI Trade
 14:54:31 - 05-Mar-26
Unknown* 0 1,226.00p SI Trade
 14:53:18 - 05-Mar-26
Unknown* 0 1,218.50p SI Trade
 14:53:13 - 05-Mar-26
Unknown* 0 1,219.00p SI Trade
 14:52:14 - 05-Mar-26
Unknown* 0 1,222.50p SI Trade
 14:35:28 - 05-Mar-26
Buy* 1 1,221.50p SI Trade
 14:30:46 - 05-Mar-26
FTSE 100 Latest
Value10,348.82
Change-63.42