| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 894.00p | SI Trade |
16:18:41 - 10-Mar-25 |
| Unknown* | 0 | 885.00p | SI Trade |
16:15:34 - 10-Mar-25 |
| Unknown* | 0 | 893.50p | SI Trade |
16:13:53 - 10-Mar-25 |
| Unknown* | 0 | 880.25p | SI Trade |
16:00:35 - 10-Mar-25 |
| Buy* | 1 | 894.00p | SI Trade |
14:58:27 - 10-Mar-25 |
| Unknown* | 0 | 898.75p | SI Trade |
14:45:14 - 10-Mar-25 |
| Unknown* | 0 | 884.50p | SI Trade |
14:41:13 - 10-Mar-25 |
| Buy* | 2 | 894.25p | SI Trade |
14:41:13 - 10-Mar-25 |
| Unknown* | 0 | 882.00p | SI Trade |
13:58:32 - 10-Mar-25 |
| Unknown* | 0 | 891.00p | SI Trade |
13:37:41 - 10-Mar-25 |
| Unknown* | 0 | 891.25p | SI Trade |
13:37:04 - 10-Mar-25 |
| Unknown* | 0 | 891.25p | SI Trade |
13:35:13 - 10-Mar-25 |
| Unknown* | 0 | 891.25p | SI Trade |
13:35:13 - 10-Mar-25 |
| Unknown* | 0 | 891.25p | SI Trade |
13:33:48 - 10-Mar-25 |
| Unknown* | 0 | 883.50p | SI Trade |
12:12:54 - 10-Mar-25 |
| Buy* | 3 | 893.50p | SI Trade |
12:01:00 - 10-Mar-25 |
| Unknown* | 0 | 892.75p | SI Trade |
11:15:00 - 10-Mar-25 |
| Unknown* | 0 | 892.50p | SI Trade |
11:10:59 - 10-Mar-25 |
| Buy* | 5 | 893.75p | SI Trade |
11:04:01 - 10-Mar-25 |
| Unknown* | 0 | 893.25p | SI Trade |
10:53:37 - 10-Mar-25 |
| Sell* | 1 | 884.00p | SI Trade |
10:08:26 - 10-Mar-25 |
| Buy* | 1 | 897.00p | SI Trade |
09:59:03 - 10-Mar-25 |
| Unknown* | 0 | 897.25p | SI Trade |
09:45:07 - 10-Mar-25 |
| Unknown* | 0 | 897.25p | SI Trade |
09:43:06 - 10-Mar-25 |
| Unknown* | 0 | 895.75p | SI Trade |
09:19:36 - 10-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
09:13:40 - 10-Mar-25 |
| Unknown* | 0 | 894.00p | SI Trade |
08:51:46 - 10-Mar-25 |
| Buy* | 1 | 897.50p | SI Trade |
08:11:01 - 10-Mar-25 |
| Unknown* | 0 | 897.25p | SI Trade |
08:09:06 - 10-Mar-25 |
| Buy* | 1 | 897.00p | SI Trade |
08:08:01 - 10-Mar-25 |
| Unknown* | 0 | 897.25p | SI Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 0 | 897.25p | SI Trade |
08:07:00 - 10-Mar-25 |
| Unknown* | 0 | 897.25p | SI Trade |
08:07:00 - 10-Mar-25 |
| Unknown* | 0 | 897.00p | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | 897.00p | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | 897.00p | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | 897.00p | SI Trade |
08:06:12 - 10-Mar-25 |
| Unknown* | 0 | 897.50p | SI Trade |
08:05:29 - 10-Mar-25 |
| Unknown* | 0 | 886.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Buy* | 1 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Buy* | 2 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Buy* | 1 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Sell* | 1 | 886.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 886.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Buy* | 1 | 896.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 886.50p | SI Trade |
08:00:59 - 10-Mar-25 |
| Unknown* | 0 | 887.00p | SI Trade |
16:23:02 - 07-Mar-25 |
| Unknown* | 0 | 894.50p | SI Trade |
15:59:57 - 07-Mar-25 |
| Unknown* | 0 | 894.50p | SI Trade |
15:52:42 - 07-Mar-25 |
| Unknown* | 0 | 888.50p | SI Trade |
15:00:53 - 07-Mar-25 |
| Unknown* | 0 | 886.00p | SI Trade |
14:36:02 - 07-Mar-25 |
| Sell* | 153 | 889.25p | SI Trade |
13:17:36 - 07-Mar-25 |
| Unknown* | 0 | 888.75p | SI Trade |
13:14:13 - 07-Mar-25 |
| Sell* | 20 | 888.75p | SI Trade |
13:12:18 - 07-Mar-25 |
| Unknown* | 0 | 895.00p | SI Trade |
12:03:58 - 07-Mar-25 |
| Unknown* | 0 | 900.50p | SI Trade |
11:11:12 - 07-Mar-25 |
| Sell* | 18 | 888.00p | SI Trade |
10:50:06 - 07-Mar-25 |
| Sell* | 1 | 888.00p | SI Trade |
10:39:12 - 07-Mar-25 |
| Buy* | 1 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 894.25p | SI Trade |
10:31:02 - 07-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
10:13:38 - 07-Mar-25 |
| Sell* | 5 | 887.00p | SI Trade |
10:11:32 - 07-Mar-25 |
| Unknown* | 0 | 893.25p | SI Trade |
09:53:59 - 07-Mar-25 |
| Sell* | 7 | 884.75p | SI Trade |
08:42:58 - 07-Mar-25 |
| Buy* | 7 | 894.75p | SI Trade |
08:42:36 - 07-Mar-25 |
| Sell* | 7 | 884.50p | SI Trade |
08:41:54 - 07-Mar-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:29:53 - 07-Mar-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:28:23 - 07-Mar-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:26:35 - 07-Mar-25 |
| Unknown* | 0 | 895.75p | SI Trade |
08:13:50 - 07-Mar-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:09:55 - 07-Mar-25 |
| Sell* | 1 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Buy* | 3 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Buy* | 5 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Sell* | 3 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Buy* | 4 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 886.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Buy* | 1 | 894.75p | SI Trade |
16:27:55 - 06-Mar-25 |
| Unknown* | 0 | 899.00p | SI Trade |
15:47:07 - 06-Mar-25 |
| Unknown* | 0 | 894.00p | SI Trade |
15:38:21 - 06-Mar-25 |
| Unknown* | 0 | 898.50p | SI Trade |
15:08:46 - 06-Mar-25 |
| Unknown* | 0 | 898.50p | SI Trade |
15:03:45 - 06-Mar-25 |
| Buy* | 4 | 892.50p | SI Trade |
14:50:34 - 06-Mar-25 |
| Buy* | 2 | 892.75p | SI Trade |
14:49:43 - 06-Mar-25 |
| Unknown* | 0 | 893.50p | SI Trade |
14:34:17 - 06-Mar-25 |
| Unknown* | 0 | 893.25p | SI Trade |
13:56:23 - 06-Mar-25 |
| Unknown* | 0 | 883.75p | SI Trade |
13:56:23 - 06-Mar-25 |
| Buy* | 1 | 892.50p | SI Trade |
13:06:06 - 06-Mar-25 |
| Unknown* | 0 | 884.00p | SI Trade |
13:03:38 - 06-Mar-25 |
| Unknown* | 0 | 892.25p | SI Trade |
12:48:24 - 06-Mar-25 |
| Unknown* | 0 | 884.50p | SI Trade |
11:51:58 - 06-Mar-25 |
| Unknown* | 0 | 893.00p | SI Trade |
11:47:15 - 06-Mar-25 |
| Unknown* | 0 | 893.00p | SI Trade |
11:36:37 - 06-Mar-25 |
| Buy* | 33 | 893.00p | SI Trade |
11:14:18 - 06-Mar-25 |
| Unknown* | 0 | 884.75p | SI Trade |
11:05:53 - 06-Mar-25 |
| Unknown* | 0 | 893.50p | SI Trade |
11:05:45 - 06-Mar-25 |
| Unknown* | 0 | 893.50p | SI Trade |
11:03:58 - 06-Mar-25 |
| Unknown* | 0 | 884.75p | SI Trade |
11:00:09 - 06-Mar-25 |
| Unknown* | 0 | 884.75p | SI Trade |
10:58:30 - 06-Mar-25 |
| Unknown* | 0 | 893.25p | SI Trade |
10:45:55 - 06-Mar-25 |
| Unknown* | 0 | 882.25p | SI Trade |
10:16:52 - 06-Mar-25 |
| Unknown* | 0 | 882.00p | SI Trade |
10:13:48 - 06-Mar-25 |
| Unknown* | 0 | 881.75p | SI Trade |
09:50:08 - 06-Mar-25 |
| Unknown* | 0 | 891.50p | SI Trade |
09:47:51 - 06-Mar-25 |
| Unknown* | 0 | 893.00p | SI Trade |
09:34:02 - 06-Mar-25 |
| Unknown* | 0 | 893.25p | SI Trade |
08:54:18 - 06-Mar-25 |
| Sell* | 1 | 882.75p | SI Trade |
08:37:04 - 06-Mar-25 |
| Unknown* | 0 | 892.75p | SI Trade |
08:36:45 - 06-Mar-25 |
| Sell* | 21 | 883.50p | SI Trade |
08:24:56 - 06-Mar-25 |
| Buy* | 1 | 893.00p | SI Trade |
08:21:14 - 06-Mar-25 |
| Unknown* | 0 | 883.25p | SI Trade |
08:18:55 - 06-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Sell* | 3 | 882.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | 882.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Buy* | 1 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Buy* | 1 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Buy* | 1 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
08:11:33 - 06-Mar-25 |
| Unknown* | 0 | 889.75p | SI Trade |
16:27:39 - 05-Mar-25 |
| Unknown* | 0 | 907.50p | SI Trade |
16:27:24 - 05-Mar-25 |
| Buy* | 1 | 907.75p | SI Trade |
16:19:21 - 05-Mar-25 |
| Sell* | 1 | 888.25p | SI Trade |
16:09:23 - 05-Mar-25 |
| Unknown* | 0 | 874.00p | SI Trade |
15:59:51 - 05-Mar-25 |
| Unknown* | 0 | 907.75p | SI Trade |
15:59:51 - 05-Mar-25 |
| Unknown* | 0 | 888.75p | SI Trade |
15:55:33 - 05-Mar-25 |
| Unknown* | 0 | 906.25p | SI Trade |
15:39:17 - 05-Mar-25 |
| Unknown* | 0 | 906.25p | SI Trade |
15:39:17 - 05-Mar-25 |
| Unknown* | 0 | 892.25p | SI Trade |
15:28:10 - 05-Mar-25 |
| Unknown* | 0 | 892.25p | SI Trade |
15:28:10 - 05-Mar-25 |
| Unknown* | 0 | 905.75p | SI Trade |
15:16:22 - 05-Mar-25 |
| Unknown* | 0 | 909.25p | SI Trade |
15:01:30 - 05-Mar-25 |
| Unknown* | 0 | 907.25p | SI Trade |
14:59:20 - 05-Mar-25 |
| Unknown* | 0 | 907.25p | SI Trade |
14:59:20 - 05-Mar-25 |
| Unknown* | 0 | 904.25p | SI Trade |
14:41:11 - 05-Mar-25 |
| Unknown* | 0 | 904.75p | SI Trade |
14:39:19 - 05-Mar-25 |
| Unknown* | 0 | 902.75p | SI Trade |
14:30:29 - 05-Mar-25 |
| Sell* | 2 | 889.00p | SI Trade |
14:08:14 - 05-Mar-25 |
| Sell* | 24 | 889.00p | SI Trade |
14:07:53 - 05-Mar-25 |
| Unknown* | 0 | 903.50p | SI Trade |
14:04:59 - 05-Mar-25 |
| Buy* | 39 | 904.25p | SI Trade |
13:50:23 - 05-Mar-25 |
| Buy* | 1 | 906.75p | SI Trade |
12:45:33 - 05-Mar-25 |
| Sell* | 10 | 891.00p | SI Trade |
11:52:32 - 05-Mar-25 |
| Unknown* | 0 | 903.75p | SI Trade |
11:39:13 - 05-Mar-25 |
| Buy* | 1 | 908.00p | SI Trade |
11:06:00 - 05-Mar-25 |
| Unknown* | 0 | 890.25p | SI Trade |
10:54:51 - 05-Mar-25 |
| Buy* | 1 | 905.25p | SI Trade |
10:47:46 - 05-Mar-25 |
| Buy* | 23 | 908.50p | SI Trade |
10:24:19 - 05-Mar-25 |
| Unknown* | 0 | 893.75p | SI Trade |
10:24:19 - 05-Mar-25 |
| Unknown* | 0 | 907.75p | SI Trade |
10:18:04 - 05-Mar-25 |
| Unknown* | 0 | 894.00p | SI Trade |
10:06:07 - 05-Mar-25 |
| Unknown* | 0 | 893.00p | SI Trade |
10:00:31 - 05-Mar-25 |
| Unknown* | 0 | 893.00p | SI Trade |
10:00:01 - 05-Mar-25 |
| Unknown* | 0 | 904.50p | SI Trade |
09:55:19 - 05-Mar-25 |
| Unknown* | 0 | 898.25p | SI Trade |
09:43:27 - 05-Mar-25 |
| Unknown* | 0 | 889.00p | SI Trade |
09:29:34 - 05-Mar-25 |
| Unknown* | 0 | 889.00p | SI Trade |
09:29:34 - 05-Mar-25 |
| Unknown* | 0 | 891.00p | SI Trade |
09:21:35 - 05-Mar-25 |
| Unknown* | 0 | 897.50p | SI Trade |
09:03:18 - 05-Mar-25 |
| Unknown* | 0 | 899.25p | SI Trade |
09:00:00 - 05-Mar-25 |
| Unknown* | 0 | 898.00p | SI Trade |
08:47:49 - 05-Mar-25 |
| Buy* | 1 | 898.00p | SI Trade |
08:26:15 - 05-Mar-25 |
| Unknown* | 0 | 897.75p | SI Trade |
08:22:38 - 05-Mar-25 |
| Buy* | 444 | 897.50p | Ordinary |
08:18:05 - 05-Mar-25 |
| Unknown* | 0 | 897.50p | SI Trade |
08:15:42 - 05-Mar-25 |
| Unknown* | 0 | 889.25p | SI Trade |
08:15:18 - 05-Mar-25 |
| Unknown* | 0 | 889.25p | SI Trade |
08:14:59 - 05-Mar-25 |
| Unknown* | 0 | 899.25p | SI Trade |
08:06:35 - 05-Mar-25 |
| Unknown* | 0 | 899.50p | SI Trade |
08:05:57 - 05-Mar-25 |
| Unknown* | 0 | 899.50p | SI Trade |
08:05:57 - 05-Mar-25 |
| Unknown* | 0 | 899.50p | SI Trade |
08:04:05 - 05-Mar-25 |
| Unknown* | 0 | 891.00p | SI Trade |
08:04:05 - 05-Mar-25 |
| Unknown* | 0 | 899.50p | SI Trade |
08:04:05 - 05-Mar-25 |
| Buy* | 5 | 899.75p | SI Trade |
08:02:46 - 05-Mar-25 |
| Unknown* | 0 | 890.25p | SI Trade |
08:01:26 - 05-Mar-25 |
| Unknown* | 0 | 890.25p | SI Trade |
08:01:26 - 05-Mar-25 |
| Unknown* | 0 | 890.25p | SI Trade |
08:01:26 - 05-Mar-25 |
| Unknown* | 0 | 890.25p | SI Trade |
08:01:26 - 05-Mar-25 |
| Unknown* | 0 | 890.25p | SI Trade |
08:01:26 - 05-Mar-25 |