| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 955.75p | SI Trade |
10:07:20 - 20-Jun-25 |
| Sell* | 1 | 922.25p | SI Trade |
10:07:20 - 20-Jun-25 |
| Buy* | 1 | 926.00p | SI Trade |
10:04:01 - 20-Jun-25 |
| Unknown* | 0 | 926.25p | SI Trade |
10:00:41 - 20-Jun-25 |
| Buy* | 1 | 926.00p | SI Trade |
09:48:15 - 20-Jun-25 |
| Buy* | 5 | 926.00p | SI Trade |
09:43:04 - 20-Jun-25 |
| Buy* | 10 | 926.00p | SI Trade |
09:43:04 - 20-Jun-25 |
| Buy* | 1,000 | 926.50p | Automatic Execution |
09:37:26 - 20-Jun-25 |
| Unknown* | 0 | 922.00p | SI Trade |
09:37:08 - 20-Jun-25 |
| Buy* | 1 | 926.50p | SI Trade |
09:32:07 - 20-Jun-25 |
| Buy* | 1 | 926.00p | SI Trade |
09:14:55 - 20-Jun-25 |
| Unknown* | 0 | 925.75p | SI Trade |
09:13:17 - 20-Jun-25 |
| Buy* | 10 | 925.75p | SI Trade |
09:12:10 - 20-Jun-25 |
| Buy* | 5 | 926.00p | SI Trade |
09:04:49 - 20-Jun-25 |
| Unknown* | 0 | 926.00p | SI Trade |
09:04:49 - 20-Jun-25 |
| Unknown* | 0 | 926.25p | SI Trade |
09:03:13 - 20-Jun-25 |
| Buy* | 1 | 926.00p | SI Trade |
08:50:40 - 20-Jun-25 |
| Unknown* | 0 | 926.50p | SI Trade |
08:43:55 - 20-Jun-25 |
| Unknown* | 0 | 926.50p | SI Trade |
08:42:34 - 20-Jun-25 |
| Unknown* | 0 | 926.50p | SI Trade |
08:42:34 - 20-Jun-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:41:01 - 20-Jun-25 |
| Unknown* | 0 | 927.25p | SI Trade |
08:39:21 - 20-Jun-25 |
| Unknown* | 0 | 927.00p | SI Trade |
08:30:58 - 20-Jun-25 |
| Buy* | 2 | 927.00p | SI Trade |
08:30:58 - 20-Jun-25 |
| Unknown* | 0 | 927.00p | SI Trade |
08:30:58 - 20-Jun-25 |
| Sell* | 5 | 922.25p | SI Trade |
08:28:02 - 20-Jun-25 |
| Buy* | 1 | 927.00p | SI Trade |
08:28:02 - 20-Jun-25 |
| Unknown* | 0 | 927.50p | SI Trade |
08:23:58 - 20-Jun-25 |
| Sell* | 2 | 922.50p | SI Trade |
08:22:25 - 20-Jun-25 |
| Unknown* | 0 | 928.00p | SI Trade |
08:21:06 - 20-Jun-25 |
| Buy* | 1 | 928.00p | SI Trade |
08:20:35 - 20-Jun-25 |
| Buy* | 5 | 927.75p | SI Trade |
08:18:49 - 20-Jun-25 |
| Unknown* | 0 | 927.75p | SI Trade |
08:17:55 - 20-Jun-25 |
| Buy* | 2 | 928.25p | SI Trade |
08:13:00 - 20-Jun-25 |
| Buy* | 2 | 927.75p | SI Trade |
08:12:05 - 20-Jun-25 |
| Unknown* | 0 | 927.75p | SI Trade |
08:11:23 - 20-Jun-25 |
| Unknown* | 0 | 927.75p | SI Trade |
08:10:57 - 20-Jun-25 |
| Unknown* | 0 | 927.75p | SI Trade |
08:10:57 - 20-Jun-25 |
| Buy* | 628 | 927.75p | Automatic Execution |
08:10:57 - 20-Jun-25 |
| Buy* | 1,100 | 927.50p | Automatic Execution |
08:10:57 - 20-Jun-25 |
| Buy* | 42 | 927.50p | SI Trade |
08:10:57 - 20-Jun-25 |
| Unknown* | 0 | 927.00p | SI Trade |
08:10:31 - 20-Jun-25 |
| Buy* | 1 | 927.00p | SI Trade |
08:08:20 - 20-Jun-25 |
| Buy* | 1 | 927.00p | SI Trade |
08:07:38 - 20-Jun-25 |
| Unknown* | 0 | 926.50p | SI Trade |
08:05:26 - 20-Jun-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:05:22 - 20-Jun-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:05:22 - 20-Jun-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:05:11 - 20-Jun-25 |
| Buy* | 19 | 933.50p | SI Trade |
08:03:05 - 20-Jun-25 |
| Buy* | 13 | 933.50p | SI Trade |
08:03:05 - 20-Jun-25 |
| Buy* | 2 | 935.50p | SI Trade |
08:01:41 - 20-Jun-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:00:57 - 20-Jun-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 3 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Sell* | 26 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 3 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 1 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Sell* | 4 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 3 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 5 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 1 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Sell* | 1 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Sell* | 4 | 910.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 4 | 954.00p | SI Trade |
16:24:25 - 19-Jun-25 |
| Unknown* | 0 | 954.00p | SI Trade |
16:24:25 - 19-Jun-25 |
| Unknown* | 0 | 926.00p | SI Trade |
16:22:02 - 19-Jun-25 |
| Unknown* | 0 | 962.50p | SI Trade |
16:09:16 - 19-Jun-25 |
| Unknown* | 0 | 962.50p | SI Trade |
16:09:16 - 19-Jun-25 |
| Unknown* | 0 | 962.50p | SI Trade |
16:09:16 - 19-Jun-25 |
| Sell* | 1 | 929.75p | SI Trade |
15:44:58 - 19-Jun-25 |
| Unknown* | 0 | 953.00p | SI Trade |
15:22:08 - 19-Jun-25 |
| Buy* | 4 | 958.00p | SI Trade |
15:20:53 - 19-Jun-25 |
| Unknown* | 0 | 958.00p | SI Trade |
15:20:53 - 19-Jun-25 |
| Buy* | 2 | 958.00p | SI Trade |
15:20:53 - 19-Jun-25 |
| Unknown* | 0 | 958.00p | SI Trade |
15:15:35 - 19-Jun-25 |
| Sell* | 5 | 929.25p | SI Trade |
15:15:35 - 19-Jun-25 |
| Unknown* | 0 | 958.00p | SI Trade |
15:15:35 - 19-Jun-25 |
| Buy* | 5 | 948.75p | SI Trade |
15:06:39 - 19-Jun-25 |
| Unknown* | 0 | 981.00p | SI Trade |
14:47:02 - 19-Jun-25 |
| Unknown* | 0 | 931.75p | SI Trade |
14:47:02 - 19-Jun-25 |
| Buy* | 10 | 937.75p | SI Trade |
14:33:22 - 19-Jun-25 |
| Sell* | 10 | 931.75p | SI Trade |
14:31:58 - 19-Jun-25 |
| Buy* | 8 | 967.25p | SI Trade |
14:25:39 - 19-Jun-25 |
| Unknown* | 0 | 931.00p | SI Trade |
14:09:54 - 19-Jun-25 |
| Buy* | 2 | 967.25p | SI Trade |
14:09:54 - 19-Jun-25 |
| Unknown* | 0 | 967.25p | SI Trade |
14:09:54 - 19-Jun-25 |
| Unknown* | 0 | 960.25p | SI Trade |
13:49:37 - 19-Jun-25 |
| Buy* | 77 | 960.75p | SI Trade |
13:32:00 - 19-Jun-25 |
| Buy* | 10 | 967.25p | SI Trade |
13:22:48 - 19-Jun-25 |
| Unknown* | 0 | 960.50p | SI Trade |
12:55:27 - 19-Jun-25 |
| Unknown* | 0 | 933.75p | SI Trade |
12:53:29 - 19-Jun-25 |
| Unknown* | 0 | 967.25p | SI Trade |
12:53:29 - 19-Jun-25 |
| Buy* | 2 | 962.25p | SI Trade |
12:06:31 - 19-Jun-25 |
| Unknown* | 0 | 934.75p | SI Trade |
12:03:11 - 19-Jun-25 |
| Buy* | 2 | 968.75p | SI Trade |
12:00:36 - 19-Jun-25 |
| Unknown* | 0 | 933.25p | SI Trade |
11:52:18 - 19-Jun-25 |
| Sell* | 1 | 933.25p | SI Trade |
11:52:18 - 19-Jun-25 |
| Unknown* | 0 | 933.25p | SI Trade |
11:52:18 - 19-Jun-25 |
| Unknown* | 0 | 980.75p | SI Trade |
11:36:05 - 19-Jun-25 |
| Buy* | 10 | 980.75p | SI Trade |
11:36:05 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Sell* | 1 | 931.00p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 931.00p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Buy* | 50 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 931.00p | SI Trade |
11:26:33 - 19-Jun-25 |
| Buy* | 25 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Buy* | 1 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 987.50p | SI Trade |
11:26:33 - 19-Jun-25 |
| Unknown* | 0 | 967.75p | SI Trade |
08:56:50 - 19-Jun-25 |
| Unknown* | 0 | 961.00p | SI Trade |
08:49:45 - 19-Jun-25 |
| Buy* | 10 | 961.00p | SI Trade |
08:42:23 - 19-Jun-25 |
| Unknown* | 0 | 961.00p | SI Trade |
08:42:23 - 19-Jun-25 |
| Buy* | 4 | 961.00p | SI Trade |
08:42:23 - 19-Jun-25 |
| Unknown* | 0 | 961.25p | SI Trade |
08:27:28 - 19-Jun-25 |
| Unknown* | 0 | 961.25p | SI Trade |
08:27:28 - 19-Jun-25 |
| Unknown* | 0 | 961.25p | SI Trade |
08:27:28 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:27:12 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:27:12 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:27:12 - 19-Jun-25 |
| Unknown* | 0 | 960.50p | SI Trade |
08:21:52 - 19-Jun-25 |
| Unknown* | 0 | 960.50p | SI Trade |
08:21:52 - 19-Jun-25 |
| Unknown* | 0 | 960.75p | SI Trade |
08:15:04 - 19-Jun-25 |
| Unknown* | 0 | 960.75p | SI Trade |
08:15:04 - 19-Jun-25 |
| Unknown* | 0 | 960.75p | SI Trade |
08:15:04 - 19-Jun-25 |
| Unknown* | 0 | 960.75p | SI Trade |
08:15:04 - 19-Jun-25 |
| Unknown* | 0 | 960.75p | SI Trade |
08:15:04 - 19-Jun-25 |
| Buy* | 1 | 960.75p | SI Trade |
08:11:01 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:08:01 - 19-Jun-25 |
| Buy* | 2 | 962.25p | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | 962.25p | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | 962.25p | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | 962.25p | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | 962.25p | SI Trade |
08:06:53 - 19-Jun-25 |
| Buy* | 1 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Buy* | 1 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Sell* | 1 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Sell* | 12 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Sell* | 1 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Sell* | 11 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Buy* | 104 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 915.25p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Buy* | 2 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Buy* | 6 | 962.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Buy* | 100 | 938.25p | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Buy* | 211 | 944.25p | SI Trade |
16:26:15 - 18-Jun-25 |
| Buy* | 1 | 938.75p | SI Trade |
16:22:02 - 18-Jun-25 |
| Buy* | 9 | 938.25p | SI Trade |
16:21:00 - 18-Jun-25 |
| Unknown* | 0 | 938.75p | SI Trade |
15:55:31 - 18-Jun-25 |
| Unknown* | 0 | 931.75p | SI Trade |
15:46:42 - 18-Jun-25 |
| Sell* | 13 | 931.00p | SI Trade |
15:44:21 - 18-Jun-25 |
| Buy* | 1 | 939.00p | SI Trade |
15:37:35 - 18-Jun-25 |
| Unknown* | 0 | 934.25p | SI Trade |
15:29:37 - 18-Jun-25 |
| Unknown* | 0 | 943.25p | SI Trade |
15:28:53 - 18-Jun-25 |
| Unknown* | 0 | 937.50p | SI Trade |
15:27:46 - 18-Jun-25 |
| Unknown* | 0 | 937.50p | SI Trade |
15:27:46 - 18-Jun-25 |
| Unknown* | 0 | 937.50p | SI Trade |
15:27:46 - 18-Jun-25 |
| Unknown* | 0 | 931.75p | SI Trade |
15:26:09 - 18-Jun-25 |
| Sell* | 1 | 932.00p | SI Trade |
15:24:40 - 18-Jun-25 |
| Buy* | 1 | 936.25p | SI Trade |
15:22:08 - 18-Jun-25 |
| Sell* | 19 | 928.25p | SI Trade |
15:21:18 - 18-Jun-25 |
| Buy* | 10 | 943.25p | SI Trade |
15:19:18 - 18-Jun-25 |
| Sell* | 48 | 931.00p | SI Trade |
15:08:21 - 18-Jun-25 |
| Sell* | 3 | 933.25p | SI Trade |
14:51:56 - 18-Jun-25 |
| Sell* | 2 | 933.25p | SI Trade |
14:51:56 - 18-Jun-25 |
| Unknown* | 0 | 934.50p | SI Trade |
14:42:38 - 18-Jun-25 |