| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 942.50p | SI Trade |
14:04:16 - 26-Aug-25 |
| Sell* | 59 | 932.25p | SI Trade |
13:57:50 - 26-Aug-25 |
| Sell* | 39 | 932.50p | SI Trade |
13:56:09 - 26-Aug-25 |
| Buy* | 6 | 942.00p | SI Trade |
13:52:55 - 26-Aug-25 |
| Sell* | 3 | 932.25p | SI Trade |
13:48:23 - 26-Aug-25 |
| Buy* | 1 | 934.75p | SI Trade |
13:46:05 - 26-Aug-25 |
| Sell* | 1 | 932.25p | SI Trade |
13:43:31 - 26-Aug-25 |
| Buy* | 5 | 934.00p | SI Trade |
13:17:00 - 26-Aug-25 |
| Unknown* | 0 | 939.25p | SI Trade |
13:10:09 - 26-Aug-25 |
| Sell* | 3 | 928.00p | SI Trade |
12:58:59 - 26-Aug-25 |
| Unknown* | 0 | 928.25p | SI Trade |
12:55:14 - 26-Aug-25 |
| Unknown* | 0 | 934.00p | SI Trade |
12:51:57 - 26-Aug-25 |
| Unknown* | 0 | 934.25p | SI Trade |
12:50:44 - 26-Aug-25 |
| Buy* | 2 | 939.25p | SI Trade |
12:36:32 - 26-Aug-25 |
| Buy* | 10 | 934.75p | SI Trade |
12:30:36 - 26-Aug-25 |
| Unknown* | 0 | 928.50p | SI Trade |
12:30:36 - 26-Aug-25 |
| Buy* | 42 | 934.00p | SI Trade |
12:22:03 - 26-Aug-25 |
| Unknown* | 0 | 931.50p | SI Trade |
12:17:37 - 26-Aug-25 |
| Unknown* | 0 | 934.00p | SI Trade |
12:08:27 - 26-Aug-25 |
| Sell* | 1 | 927.00p | SI Trade |
11:54:10 - 26-Aug-25 |
| Unknown* | 0 | 927.00p | SI Trade |
11:48:40 - 26-Aug-25 |
| Buy* | 3 | 933.25p | SI Trade |
11:47:00 - 26-Aug-25 |
| Unknown* | 0 | 932.75p | SI Trade |
11:36:30 - 26-Aug-25 |
| Sell* | 6 | 927.50p | SI Trade |
11:09:33 - 26-Aug-25 |
| Buy* | 3 | 933.75p | SI Trade |
11:09:33 - 26-Aug-25 |
| Unknown* | 0 | 927.50p | SI Trade |
11:01:38 - 26-Aug-25 |
| Buy* | 4 | 934.00p | SI Trade |
10:58:52 - 26-Aug-25 |
| Unknown* | 0 | 933.50p | SI Trade |
10:49:12 - 26-Aug-25 |
| Unknown* | 0 | 933.50p | SI Trade |
10:49:12 - 26-Aug-25 |
| Sell* | 116 | 927.00p | SI Trade |
10:47:18 - 26-Aug-25 |
| Unknown* | 0 | 934.25p | SI Trade |
10:44:19 - 26-Aug-25 |
| Sell* | 1 | 927.00p | SI Trade |
10:44:19 - 26-Aug-25 |
| Unknown* | 0 | 938.00p | SI Trade |
10:41:40 - 26-Aug-25 |
| Unknown* | 0 | 934.75p | SI Trade |
10:31:44 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
10:13:20 - 26-Aug-25 |
| Buy* | 2 | 943.25p | SI Trade |
09:59:08 - 26-Aug-25 |
| Unknown* | 0 | 936.25p | SI Trade |
09:58:16 - 26-Aug-25 |
| Sell* | 1 | 927.50p | SI Trade |
09:54:17 - 26-Aug-25 |
| Unknown* | 0 | 927.50p | SI Trade |
09:52:42 - 26-Aug-25 |
| Unknown* | 0 | 927.50p | SI Trade |
09:50:42 - 26-Aug-25 |
| Buy* | 2 | 936.25p | SI Trade |
09:44:50 - 26-Aug-25 |
| Unknown* | 0 | 936.25p | SI Trade |
09:32:21 - 26-Aug-25 |
| Buy* | 10 | 936.25p | SI Trade |
09:27:55 - 26-Aug-25 |
| Unknown* | 0 | 936.00p | SI Trade |
09:20:49 - 26-Aug-25 |
| Unknown* | 0 | 936.25p | SI Trade |
09:19:29 - 26-Aug-25 |
| Buy* | 2 | 936.50p | SI Trade |
09:10:08 - 26-Aug-25 |
| Unknown* | 0 | 928.00p | SI Trade |
09:07:39 - 26-Aug-25 |
| Sell* | 463 | 928.00p | Automatic Execution |
09:07:39 - 26-Aug-25 |
| Unknown* | 0 | 937.00p | SI Trade |
09:04:29 - 26-Aug-25 |
| Sell* | 2 | 928.00p | SI Trade |
08:59:50 - 26-Aug-25 |
| Unknown* | 0 | 928.25p | SI Trade |
08:52:40 - 26-Aug-25 |
| Sell* | 5 | 928.50p | SI Trade |
08:51:47 - 26-Aug-25 |
| Buy* | 2 | 937.00p | SI Trade |
08:46:17 - 26-Aug-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 15 | 935.25p | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 0 | 935.25p | SI Trade |
08:37:18 - 26-Aug-25 |
| Unknown* | 5 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 60 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 5 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 5 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 5 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 18 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 256 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 4 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 2 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 178 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 16 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 3 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 84 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 3 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 213 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 9 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 15 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 2 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 2 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 1 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 3 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 2 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 6 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 97 | 926.75p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 935.50p | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | 924.50p | SI Trade |
16:18:10 - 22-Aug-25 |
| Buy* | 3 | 929.00p | SI Trade |
16:14:14 - 22-Aug-25 |
| Buy* | 28 | 928.75p | SI Trade |
16:11:05 - 22-Aug-25 |
| Unknown* | 0 | 934.75p | SI Trade |
15:57:09 - 22-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
15:49:56 - 22-Aug-25 |
| Unknown* | 0 | 929.50p | SI Trade |
15:46:55 - 22-Aug-25 |
| Sell* | 8 | 926.00p | SI Trade |
15:44:27 - 22-Aug-25 |
| Unknown* | 0 | 926.00p | SI Trade |
15:44:27 - 22-Aug-25 |
| Unknown* | 0 | 929.25p | SI Trade |
15:43:23 - 22-Aug-25 |
| Unknown* | 0 | 929.25p | SI Trade |
15:43:23 - 22-Aug-25 |
| Buy* | 10 | 929.25p | SI Trade |
15:43:23 - 22-Aug-25 |
| Unknown* | 0 | 929.50p | SI Trade |
15:40:43 - 22-Aug-25 |
| Sell* | 10 | 922.00p | SI Trade |
15:37:15 - 22-Aug-25 |
| Sell* | 1 | 921.75p | SI Trade |
15:33:34 - 22-Aug-25 |
| Sell* | 1 | 920.50p | SI Trade |
15:23:32 - 22-Aug-25 |
| Buy* | 10 | 933.25p | SI Trade |
15:18:42 - 22-Aug-25 |
| Buy* | 10 | 927.50p | SI Trade |
15:11:21 - 22-Aug-25 |
| Unknown* | 0 | 931.75p | SI Trade |
15:09:42 - 22-Aug-25 |
| Unknown* | 0 | 932.50p | SI Trade |
15:07:40 - 22-Aug-25 |
| Sell* | 2 | 914.00p | SI Trade |
15:01:01 - 22-Aug-25 |
| Buy* | 2 | 931.50p | SI Trade |
15:01:01 - 22-Aug-25 |
| Sell* | 12 | 913.50p | SI Trade |
14:55:58 - 22-Aug-25 |
| Buy* | 2 | 924.75p | SI Trade |
14:48:42 - 22-Aug-25 |
| Unknown* | 0 | 919.00p | SI Trade |
14:46:55 - 22-Aug-25 |
| Buy* | 1 | 925.25p | SI Trade |
14:44:59 - 22-Aug-25 |
| Unknown* | 0 | 935.00p | SI Trade |
14:44:13 - 22-Aug-25 |
| Buy* | 10 | 925.25p | SI Trade |
14:41:40 - 22-Aug-25 |
| Unknown* | 0 | 919.25p | SI Trade |
14:40:00 - 22-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
14:34:17 - 22-Aug-25 |
| Unknown* | 0 | 924.25p | SI Trade |
14:32:09 - 22-Aug-25 |
| Buy* | 10 | 923.50p | SI Trade |
14:29:18 - 22-Aug-25 |
| Buy* | 10 | 923.25p | SI Trade |
14:24:19 - 22-Aug-25 |
| Sell* | 1 | 916.50p | SI Trade |
14:23:22 - 22-Aug-25 |
| Buy* | 32 | 923.00p | SI Trade |
14:15:57 - 22-Aug-25 |
| Buy* | 10 | 923.00p | SI Trade |
14:10:21 - 22-Aug-25 |
| Buy* | 2 | 923.00p | SI Trade |
14:05:07 - 22-Aug-25 |
| Sell* | 3 | 916.25p | SI Trade |
14:03:14 - 22-Aug-25 |
| Unknown* | 0 | 916.25p | SI Trade |
14:03:14 - 22-Aug-25 |
| Unknown* | 0 | 923.25p | SI Trade |
13:57:58 - 22-Aug-25 |
| Unknown* | 0 | 928.50p | SI Trade |
13:49:59 - 22-Aug-25 |