Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,128.00p SI Trade
 16:27:01 - 28-Nov-25
Unknown* 0 1,132.50p SI Trade
 16:25:16 - 28-Nov-25
Buy* 1 1,127.00p SI Trade
 16:24:18 - 28-Nov-25
Buy* 1 1,126.50p SI Trade
 16:21:22 - 28-Nov-25
Buy* 1 1,126.50p SI Trade
 16:19:35 - 28-Nov-25
Buy* 1 1,129.50p SI Trade
 16:18:51 - 28-Nov-25
Buy* 1 1,126.00p SI Trade
 16:17:09 - 28-Nov-25
Buy* 1,793 1,126.00p Automatic Execution
 16:16:30 - 28-Nov-25
Unknown* 0 1,125.50p SI Trade
 16:15:40 - 28-Nov-25
Sell* 5 1,110.00p SI Trade
 16:04:05 - 28-Nov-25
Unknown* 0 1,126.00p SI Trade
 16:03:24 - 28-Nov-25
Unknown* 0 1,126.00p SI Trade
 16:03:17 - 28-Nov-25
Unknown* 0 1,125.50p SI Trade
 16:02:54 - 28-Nov-25
Unknown* 0 1,110.00p SI Trade
 16:02:34 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 15:57:52 - 28-Nov-25
Unknown* 0 1,111.50p SI Trade
 15:54:40 - 28-Nov-25
Unknown* 0 1,131.00p SI Trade
 15:53:07 - 28-Nov-25
Buy* 9 1,127.00p SI Trade
 15:50:41 - 28-Nov-25
Buy* 3 1,128.00p SI Trade
 15:47:25 - 28-Nov-25
Buy* 10 1,127.00p SI Trade
 15:45:15 - 28-Nov-25
Unknown* 0 1,131.00p SI Trade
 15:44:45 - 28-Nov-25
Unknown* 0 1,115.50p SI Trade
 15:38:35 - 28-Nov-25
Unknown* 0 1,131.00p SI Trade
 15:36:25 - 28-Nov-25
Unknown* 0 1,128.00p SI Trade
 15:32:19 - 28-Nov-25
Unknown* 0 1,127.50p SI Trade
 15:31:30 - 28-Nov-25
Unknown* 0 1,127.50p SI Trade
 15:29:38 - 28-Nov-25
Unknown* 0 1,126.50p SI Trade
 15:27:22 - 28-Nov-25
Unknown* 0 1,131.00p SI Trade
 15:22:53 - 28-Nov-25
Unknown* 0 1,131.00p SI Trade
 15:19:58 - 28-Nov-25
Unknown* 0 1,124.50p SI Trade
 15:16:43 - 28-Nov-25
Unknown* 0 1,124.50p SI Trade
 15:15:40 - 28-Nov-25
Unknown* 0 1,131.00p SI Trade
 15:11:18 - 28-Nov-25
Unknown* 0 1,126.00p SI Trade
 15:08:25 - 28-Nov-25
Unknown* 0 1,126.00p SI Trade
 15:08:25 - 28-Nov-25
Buy* 1 1,131.50p SI Trade
 15:06:37 - 28-Nov-25
Unknown* 0 1,126.00p SI Trade
 15:05:15 - 28-Nov-25
Unknown* 0 1,131.50p SI Trade
 15:04:26 - 28-Nov-25
Buy* 1 1,125.00p SI Trade
 15:02:19 - 28-Nov-25
Unknown* 0 1,125.00p SI Trade
 15:02:19 - 28-Nov-25
Buy* 8 1,125.50p SI Trade
 15:01:25 - 28-Nov-25
Buy* 4 1,126.00p SI Trade
 14:59:10 - 28-Nov-25
Buy* 2 1,132.50p SI Trade
 14:58:31 - 28-Nov-25
Unknown* 0 1,115.00p SI Trade
 14:58:31 - 28-Nov-25
Buy* 1 1,126.50p SI Trade
 14:55:44 - 28-Nov-25
Sell* 1 1,115.00p SI Trade
 14:54:04 - 28-Nov-25
Buy* 5 1,133.00p SI Trade
 14:49:15 - 28-Nov-25
Unknown* 0 1,133.00p SI Trade
 14:49:15 - 28-Nov-25
Unknown* 0 1,126.50p SI Trade
 14:48:02 - 28-Nov-25
Unknown* 0 1,126.50p SI Trade
 14:45:50 - 28-Nov-25
Buy* 1 1,127.00p SI Trade
 14:45:34 - 28-Nov-25
Buy* 6 1,127.00p SI Trade
 14:44:50 - 28-Nov-25
Buy* 1 1,133.00p SI Trade
 14:43:59 - 28-Nov-25
Buy* 2 1,127.50p SI Trade
 14:39:16 - 28-Nov-25
Unknown* 0 1,126.50p SI Trade
 14:35:09 - 28-Nov-25
Unknown* 0 1,126.50p SI Trade
 14:34:17 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:33:54 - 28-Nov-25
Unknown* 0 1,133.50p SI Trade
 14:32:48 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:32:38 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:32:38 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:32:38 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:31:53 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:31:28 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:31:28 - 28-Nov-25
Unknown* 0 1,127.00p SI Trade
 14:31:28 - 28-Nov-25
Buy* 3 1,127.00p SI Trade
 14:31:28 - 28-Nov-25
Unknown* 0 1,138.00p SI Trade
 14:31:14 - 28-Nov-25
Buy* 6 1,138.00p SI Trade
 14:31:14 - 28-Nov-25
Unknown* 0 1,138.00p SI Trade
 14:31:14 - 28-Nov-25
Unknown* 0 1,138.00p SI Trade
 14:26:36 - 28-Nov-25
Buy* 1 1,127.00p SI Trade
 14:25:38 - 28-Nov-25
Buy* 2 1,129.50p SI Trade
 14:21:51 - 28-Nov-25
Unknown* 0 1,129.50p SI Trade
 14:19:03 - 28-Nov-25
Buy* 8 1,129.50p SI Trade
 14:17:41 - 28-Nov-25
Buy* 4 1,129.50p SI Trade
 14:17:41 - 28-Nov-25
Buy* 17 1,124.50p SI Trade
 14:16:09 - 28-Nov-25
Buy* 22 1,124.50p SI Trade
 14:16:09 - 28-Nov-25
Unknown* 0 1,124.00p SI Trade
 14:08:07 - 28-Nov-25
Buy* 4 1,123.50p SI Trade
 14:06:49 - 28-Nov-25
Buy* 900 1,120.50p Automatic Execution
 14:03:45 - 28-Nov-25
Buy* 2 1,124.50p SI Trade
 14:00:00 - 28-Nov-25
Buy* 1 1,124.50p SI Trade
 13:57:04 - 28-Nov-25
Buy* 8 1,124.50p SI Trade
 13:57:04 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 13:51:00 - 28-Nov-25
Unknown* 0 1,124.50p SI Trade
 13:49:30 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 13:47:39 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 13:40:47 - 28-Nov-25
Unknown* 0 1,124.50p SI Trade
 13:37:33 - 28-Nov-25
Unknown* 0 1,124.50p SI Trade
 13:37:17 - 28-Nov-25
Unknown* 0 1,118.00p SI Trade
 13:32:23 - 28-Nov-25
Buy* 7 1,117.50p SI Trade
 13:25:53 - 28-Nov-25
Unknown* 0 1,118.00p SI Trade
 13:24:46 - 28-Nov-25
Unknown* 0 1,118.00p SI Trade
 13:24:46 - 28-Nov-25
Buy* 13 1,118.50p SI Trade
 13:17:00 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 13:17:00 - 28-Nov-25
Buy* 1 1,120.00p SI Trade
 13:14:32 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 13:14:22 - 28-Nov-25
Buy* 2 1,119.00p SI Trade
 13:09:25 - 28-Nov-25
Buy* 8 1,120.50p SI Trade
 13:07:43 - 28-Nov-25
Unknown* 0 1,120.50p SI Trade
 13:06:21 - 28-Nov-25
Unknown* 0 1,124.50p SI Trade
 12:59:29 - 28-Nov-25
Buy* 1 1,124.50p SI Trade
 12:59:29 - 28-Nov-25
Buy* 10 1,124.50p SI Trade
 12:57:30 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:54:55 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:54:55 - 28-Nov-25
Unknown* 0 1,115.00p SI Trade
 12:52:05 - 28-Nov-25
Unknown* 0 1,120.00p SI Trade
 12:51:34 - 28-Nov-25
Sell* 77 1,115.00p Automatic Execution
 12:49:28 - 28-Nov-25
Unknown* 0 1,120.00p SI Trade
 12:48:16 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,115.00p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Buy* 4 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:48:11 - 28-Nov-25
Unknown* 0 1,120.50p SI Trade
 12:37:27 - 28-Nov-25
Unknown* 0 1,120.00p SI Trade
 12:34:20 - 28-Nov-25
Unknown* 0 1,120.00p SI Trade
 12:34:20 - 28-Nov-25
Unknown* 0 1,120.00p SI Trade
 12:34:20 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Buy* 6 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 12:30:09 - 28-Nov-25
Buy* 1 1,120.50p SI Trade
 12:27:58 - 28-Nov-25
Unknown* 0 1,120.50p SI Trade
 12:27:33 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 12:27:21 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 12:27:21 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 12:27:21 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 12:27:21 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 12:27:21 - 28-Nov-25
Unknown* 0 1,119.00p SI Trade
 12:27:21 - 28-Nov-25
Unknown* 0 1,120.50p SI Trade
 11:50:48 - 28-Nov-25
Buy* 2 1,120.00p SI Trade
 11:44:35 - 28-Nov-25
Unknown* 0 1,119.50p SI Trade
 11:33:24 - 28-Nov-25
Unknown* 0 1,119.50p SI Trade
 11:31:28 - 28-Nov-25
Unknown* 0 1,119.50p SI Trade
 11:22:32 - 28-Nov-25
Buy* 36 1,119.50p SI Trade
 11:17:58 - 28-Nov-25
Unknown* 0 1,106.00p SI Trade
 11:11:18 - 28-Nov-25
Buy* 4 1,119.50p SI Trade
 11:06:55 - 28-Nov-25
Unknown* 0 1,106.00p SI Trade
 11:03:40 - 28-Nov-25
Unknown* 0 1,118.50p SI Trade
 10:59:58 - 28-Nov-25
Sell* 9 1,105.00p SI Trade
 10:57:05 - 28-Nov-25
Unknown* 0 1,118.00p SI Trade
 10:54:46 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58