| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 919.00p | SI Trade |
16:27:44 - 15-May-25 |
| Buy* | 3 | 926.75p | SI Trade |
16:23:48 - 15-May-25 |
| Buy* | 5 | 930.75p | SI Trade |
16:19:46 - 15-May-25 |
| Buy* | 2 | 926.75p | SI Trade |
16:15:39 - 15-May-25 |
| Unknown* | 0 | 926.75p | SI Trade |
16:12:24 - 15-May-25 |
| Unknown* | 0 | 927.00p | SI Trade |
16:10:27 - 15-May-25 |
| Buy* | 2 | 929.75p | SI Trade |
16:05:32 - 15-May-25 |
| Sell* | 18 | 910.00p | SI Trade |
15:57:16 - 15-May-25 |
| Buy* | 7 | 925.25p | SI Trade |
15:52:13 - 15-May-25 |
| Sell* | 12 | 914.50p | SI Trade |
15:48:44 - 15-May-25 |
| Buy* | 5 | 925.75p | SI Trade |
15:47:57 - 15-May-25 |
| Buy* | 10 | 925.75p | SI Trade |
15:47:57 - 15-May-25 |
| Unknown* | 0 | 925.75p | SI Trade |
15:41:03 - 15-May-25 |
| Buy* | 2 | 925.75p | SI Trade |
15:41:03 - 15-May-25 |
| Buy* | 5 | 931.75p | SI Trade |
15:32:01 - 15-May-25 |
| Buy* | 25 | 931.75p | SI Trade |
15:32:01 - 15-May-25 |
| Buy* | 36 | 931.75p | SI Trade |
15:32:01 - 15-May-25 |
| Buy* | 5 | 926.25p | SI Trade |
15:24:56 - 15-May-25 |
| Buy* | 10 | 926.00p | SI Trade |
15:23:41 - 15-May-25 |
| Unknown* | 0 | 930.25p | SI Trade |
15:16:32 - 15-May-25 |
| Unknown* | 0 | 914.00p | SI Trade |
15:16:01 - 15-May-25 |
| Unknown* | 0 | 915.00p | SI Trade |
15:14:07 - 15-May-25 |
| Unknown* | 0 | 922.00p | SI Trade |
15:05:09 - 15-May-25 |
| Buy* | 1 | 927.00p | SI Trade |
15:03:36 - 15-May-25 |
| Unknown* | 0 | 927.00p | SI Trade |
14:58:19 - 15-May-25 |
| Unknown* | 0 | 922.50p | SI Trade |
14:55:00 - 15-May-25 |
| Unknown* | 0 | 920.50p | SI Trade |
14:52:11 - 15-May-25 |
| Buy* | 1 | 920.50p | SI Trade |
14:47:03 - 15-May-25 |
| Unknown* | 0 | 927.00p | SI Trade |
14:44:05 - 15-May-25 |
| Unknown* | 0 | 927.00p | SI Trade |
14:44:05 - 15-May-25 |
| Buy* | 4 | 927.00p | SI Trade |
14:44:05 - 15-May-25 |
| Sell* | 66 | 911.25p | SI Trade |
14:44:05 - 15-May-25 |
| Unknown* | 0 | 927.00p | SI Trade |
14:33:50 - 15-May-25 |
| Unknown* | 0 | 921.00p | SI Trade |
14:31:17 - 15-May-25 |
| Sell* | 2 | 911.00p | SI Trade |
14:28:30 - 15-May-25 |
| Buy* | 1 | 922.00p | SI Trade |
14:25:21 - 15-May-25 |
| Buy* | 2 | 922.00p | SI Trade |
14:21:09 - 15-May-25 |
| Buy* | 1 | 921.50p | SI Trade |
14:19:58 - 15-May-25 |
| Buy* | 10 | 922.50p | SI Trade |
14:17:38 - 15-May-25 |
| Unknown* | 0 | 928.00p | SI Trade |
14:16:09 - 15-May-25 |
| Unknown* | 0 | 928.00p | SI Trade |
14:16:09 - 15-May-25 |
| Unknown* | 0 | 928.00p | SI Trade |
14:16:09 - 15-May-25 |
| Buy* | 2 | 928.00p | SI Trade |
14:16:09 - 15-May-25 |
| Buy* | 1 | 928.00p | SI Trade |
14:16:09 - 15-May-25 |
| Unknown* | 0 | 928.00p | SI Trade |
14:16:09 - 15-May-25 |
| Buy* | 10 | 919.00p | SI Trade |
14:14:08 - 15-May-25 |
| Unknown* | 0 | 919.25p | SI Trade |
14:13:34 - 15-May-25 |
| Unknown* | 0 | 919.25p | SI Trade |
14:13:30 - 15-May-25 |
| Unknown* | 0 | 919.25p | SI Trade |
14:13:30 - 15-May-25 |
| Unknown* | 0 | 919.25p | SI Trade |
14:13:30 - 15-May-25 |
| Unknown* | 0 | 919.50p | SI Trade |
14:12:11 - 15-May-25 |
| Unknown* | 0 | 919.50p | SI Trade |
14:12:11 - 15-May-25 |
| Unknown* | 0 | 919.50p | SI Trade |
14:11:24 - 15-May-25 |
| Unknown* | 0 | 919.50p | SI Trade |
14:11:24 - 15-May-25 |
| Unknown* | 0 | 919.50p | SI Trade |
14:11:24 - 15-May-25 |
| Buy* | 212 | 919.50p | SI Trade |
14:11:24 - 15-May-25 |
| Buy* | 569 | 919.50p | Automatic Execution |
14:09:41 - 15-May-25 |
| Buy* | 222 | 919.50p | SI Trade |
14:09:41 - 15-May-25 |
| Unknown* | 0 | 919.25p | SI Trade |
14:07:13 - 15-May-25 |
| Unknown* | 0 | 908.25p | SI Trade |
14:03:39 - 15-May-25 |
| Buy* | 48 | 920.50p | SI Trade |
13:58:45 - 15-May-25 |
| Sell* | 12 | 908.25p | SI Trade |
13:54:01 - 15-May-25 |
| Unknown* | 0 | 919.75p | SI Trade |
13:46:54 - 15-May-25 |
| Unknown* | 0 | 919.00p | SI Trade |
13:42:30 - 15-May-25 |
| Unknown* | 0 | 919.25p | SI Trade |
13:37:13 - 15-May-25 |
| Buy* | 5 | 919.50p | SI Trade |
13:34:35 - 15-May-25 |
| Sell* | 1 | 907.00p | SI Trade |
12:45:09 - 15-May-25 |
| Buy* | 2 | 918.50p | SI Trade |
12:45:09 - 15-May-25 |
| Buy* | 4 | 918.50p | SI Trade |
12:38:25 - 15-May-25 |
| Unknown* | 0 | 918.50p | SI Trade |
12:35:51 - 15-May-25 |
| Buy* | 1 | 918.75p | SI Trade |
12:35:00 - 15-May-25 |
| Buy* | 1 | 918.00p | SI Trade |
12:24:05 - 15-May-25 |
| Buy* | 2 | 917.75p | SI Trade |
12:15:20 - 15-May-25 |
| Buy* | 5 | 917.75p | SI Trade |
12:09:08 - 15-May-25 |
| Buy* | 18 | 917.75p | SI Trade |
12:07:57 - 15-May-25 |
| Buy* | 2 | 918.75p | SI Trade |
12:03:08 - 15-May-25 |
| Unknown* | 0 | 918.75p | SI Trade |
12:01:25 - 15-May-25 |
| Buy* | 3 | 918.75p | SI Trade |
12:01:25 - 15-May-25 |
| Buy* | 4 | 916.25p | SI Trade |
11:51:57 - 15-May-25 |
| Unknown* | 0 | 915.75p | SI Trade |
11:38:22 - 15-May-25 |
| Unknown* | 0 | 916.00p | SI Trade |
11:35:09 - 15-May-25 |
| Buy* | 6 | 916.25p | SI Trade |
11:32:35 - 15-May-25 |
| Unknown* | 0 | 916.00p | SI Trade |
11:25:30 - 15-May-25 |
| Buy* | 2 | 916.00p | SI Trade |
11:18:46 - 15-May-25 |
| Unknown* | 0 | 916.00p | SI Trade |
11:15:26 - 15-May-25 |
| Buy* | 2 | 916.75p | SI Trade |
11:11:11 - 15-May-25 |
| Unknown* | 0 | 905.75p | SI Trade |
11:07:32 - 15-May-25 |
| Unknown* | 0 | 914.75p | SI Trade |
11:02:36 - 15-May-25 |
| Unknown* | 0 | 916.00p | SI Trade |
10:52:24 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:31:00 - 15-May-25 |
| Unknown* | 0 | 915.25p | SI Trade |
10:24:51 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:24:11 - 15-May-25 |
| Buy* | 1 | 915.50p | SI Trade |
10:24:11 - 15-May-25 |
| Sell* | 6 | 906.25p | SI Trade |
10:24:11 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:16:48 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:16:39 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:15:53 - 15-May-25 |
| Buy* | 28 | 915.25p | SI Trade |
10:15:42 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:14:42 - 15-May-25 |
| Unknown* | 0 | 915.50p | SI Trade |
10:12:57 - 15-May-25 |
| Buy* | 1 | 913.25p | SI Trade |
10:08:22 - 15-May-25 |
| Unknown* | 0 | 902.50p | SI Trade |
10:02:05 - 15-May-25 |
| Sell* | 2 | 902.50p | SI Trade |
09:55:38 - 15-May-25 |
| Buy* | 1 | 912.25p | SI Trade |
09:49:48 - 15-May-25 |
| Buy* | 2 | 911.75p | SI Trade |
09:41:35 - 15-May-25 |
| Buy* | 1 | 910.00p | SI Trade |
09:34:58 - 15-May-25 |
| Unknown* | 0 | 911.00p | SI Trade |
09:29:28 - 15-May-25 |
| Buy* | 1 | 911.00p | SI Trade |
09:29:10 - 15-May-25 |
| Buy* | 4 | 911.00p | SI Trade |
09:26:31 - 15-May-25 |
| Unknown* | 0 | 910.50p | SI Trade |
09:24:42 - 15-May-25 |
| Sell* | 100 | 910.00p | Automatic Execution |
09:24:41 - 15-May-25 |
| Buy* | 3 | 910.75p | SI Trade |
09:23:37 - 15-May-25 |
| Sell* | 1 | 900.25p | SI Trade |
09:14:51 - 15-May-25 |
| Buy* | 2 | 911.00p | SI Trade |
09:11:42 - 15-May-25 |
| Buy* | 2 | 911.00p | SI Trade |
09:11:42 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:58:48 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:57:38 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:53:55 - 15-May-25 |
| Unknown* | 0 | 897.25p | SI Trade |
08:53:55 - 15-May-25 |
| Buy* | 11 | 906.50p | SI Trade |
08:49:20 - 15-May-25 |
| Unknown* | 0 | 906.50p | SI Trade |
08:49:10 - 15-May-25 |
| Unknown* | 0 | 905.75p | SI Trade |
08:45:16 - 15-May-25 |
| Buy* | 4 | 909.00p | SI Trade |
08:38:12 - 15-May-25 |
| Buy* | 50 | 900.00p | Automatic Execution |
08:36:59 - 15-May-25 |
| Buy* | 50 | 900.00p | Automatic Execution |
08:36:50 - 15-May-25 |
| Sell* | 1 | 897.50p | SI Trade |
08:36:04 - 15-May-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:36:04 - 15-May-25 |
| Buy* | 5 | 900.00p | SI Trade |
08:35:23 - 15-May-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:32:17 - 15-May-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:32:02 - 15-May-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:30:39 - 15-May-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:28:33 - 15-May-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:27:58 - 15-May-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:27:58 - 15-May-25 |
| Buy* | 5 | 900.00p | SI Trade |
08:27:58 - 15-May-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:27:58 - 15-May-25 |
| Buy* | 22 | 900.00p | SI Trade |
08:27:58 - 15-May-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:27:58 - 15-May-25 |
| Buy* | 93 | 909.00p | Automatic Execution |
08:27:58 - 15-May-25 |
| Unknown* | 0 | 909.25p | SI Trade |
08:25:37 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:24:38 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:23:56 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:23:56 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:23:11 - 15-May-25 |
| Unknown* | 0 | 908.75p | SI Trade |
08:22:14 - 15-May-25 |
| Buy* | 1 | 909.75p | SI Trade |
08:22:07 - 15-May-25 |
| Buy* | 2 | 909.75p | SI Trade |
08:19:41 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:19:41 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:19:41 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:19:41 - 15-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:17:08 - 15-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:16:23 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:16:00 - 15-May-25 |
| Buy* | 1 | 909.75p | SI Trade |
08:15:17 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:15:17 - 15-May-25 |
| Buy* | 2 | 909.75p | SI Trade |
08:14:22 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:14:16 - 15-May-25 |
| Buy* | 1 | 909.75p | SI Trade |
08:14:16 - 15-May-25 |
| Buy* | 1 | 909.75p | SI Trade |
08:12:30 - 15-May-25 |
| Buy* | 5 | 909.75p | SI Trade |
08:12:30 - 15-May-25 |
| Buy* | 5 | 910.00p | SI Trade |
08:10:44 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:10:18 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:10:18 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:10:18 - 15-May-25 |
| Unknown* | 0 | 909.25p | SI Trade |
08:10:00 - 15-May-25 |
| Buy* | 1 | 909.50p | SI Trade |
08:06:34 - 15-May-25 |
| Unknown* | 0 | 909.50p | SI Trade |
08:06:32 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Buy* | 1 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Buy* | 7 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:06:17 - 15-May-25 |
| Unknown* | 0 | 909.50p | SI Trade |
08:04:55 - 15-May-25 |
| Buy* | 1 | 909.75p | SI Trade |
08:04:43 - 15-May-25 |
| Buy* | 3 | 909.75p | SI Trade |
08:04:35 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:04:30 - 15-May-25 |
| Sell* | 15 | 899.25p | SI Trade |
08:02:02 - 15-May-25 |
| Buy* | 1 | 909.50p | SI Trade |
08:01:40 - 15-May-25 |
| Unknown* | 0 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 15 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 3 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 3 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 4 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 50 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 2 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Sell* | 19 | 897.50p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 4 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 1 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |
| Buy* | 26 | 909.00p | SI Trade |
08:00:58 - 15-May-25 |