| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,073.50p | SI Trade |
16:28:00 - 10-Oct-25 |
| Sell* | 8 | 1,062.50p | SI Trade |
16:28:00 - 10-Oct-25 |
| Unknown* | 0 | 1,072.50p | SI Trade |
16:19:37 - 10-Oct-25 |
| Sell* | 19 | 1,062.00p | SI Trade |
16:19:28 - 10-Oct-25 |
| Buy* | 1 | 1,072.50p | SI Trade |
16:15:33 - 10-Oct-25 |
| Buy* | 6 | 1,071.50p | SI Trade |
16:08:18 - 10-Oct-25 |
| Buy* | 10 | 1,071.50p | SI Trade |
16:05:28 - 10-Oct-25 |
| Unknown* | 0 | 1,072.50p | SI Trade |
16:01:36 - 10-Oct-25 |
| Buy* | 10 | 1,072.50p | SI Trade |
16:01:25 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:58:46 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:55:29 - 10-Oct-25 |
| Buy* | 10 | 1,076.50p | SI Trade |
15:54:27 - 10-Oct-25 |
| Buy* | 5 | 1,076.50p | SI Trade |
15:51:23 - 10-Oct-25 |
| Buy* | 11 | 1,076.50p | SI Trade |
15:51:23 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
15:50:33 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:47:45 - 10-Oct-25 |
| Sell* | 46 | 1,065.00p | SI Trade |
15:45:29 - 10-Oct-25 |
| Buy* | 1 | 1,077.50p | SI Trade |
15:40:47 - 10-Oct-25 |
| Buy* | 2 | 1,077.50p | SI Trade |
15:40:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:40:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:40:47 - 10-Oct-25 |
| Buy* | 2 | 1,077.50p | SI Trade |
15:40:47 - 10-Oct-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
15:38:13 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
15:37:08 - 10-Oct-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
15:29:21 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
15:27:51 - 10-Oct-25 |
| Buy* | 7 | 1,077.00p | SI Trade |
15:27:51 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
15:27:15 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:23:44 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:23:44 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:20:48 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:20:48 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
15:20:48 - 10-Oct-25 |
| Buy* | 1 | 1,077.50p | SI Trade |
15:20:48 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
15:18:45 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:12:56 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
15:11:54 - 10-Oct-25 |
| Buy* | 1 | 1,076.00p | SI Trade |
15:08:15 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
15:08:12 - 10-Oct-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
15:05:52 - 10-Oct-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
15:05:06 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:03:18 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
15:02:35 - 10-Oct-25 |
| Unknown* | 0 | 1,064.50p | SI Trade |
15:00:58 - 10-Oct-25 |
| Sell* | 1 | 1,065.50p | SI Trade |
15:00:09 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
14:58:38 - 10-Oct-25 |
| Buy* | 5 | 1,076.50p | SI Trade |
14:58:38 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
14:57:08 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
14:55:45 - 10-Oct-25 |
| Buy* | 7 | 1,077.50p | SI Trade |
14:53:50 - 10-Oct-25 |
| Sell* | 4 | 1,067.50p | SI Trade |
14:48:32 - 10-Oct-25 |
| Buy* | 9 | 1,078.50p | SI Trade |
14:48:32 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:48:32 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:48:32 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:43:38 - 10-Oct-25 |
| Buy* | 5 | 1,079.00p | SI Trade |
14:43:31 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:43:31 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:41:56 - 10-Oct-25 |
| Buy* | 15 | 1,078.50p | SI Trade |
14:41:35 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:41:18 - 10-Oct-25 |
| Buy* | 4 | 1,083.50p | SI Trade |
14:38:01 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:37:38 - 10-Oct-25 |
| Buy* | 2 | 1,078.50p | SI Trade |
14:37:38 - 10-Oct-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
14:36:09 - 10-Oct-25 |
| Sell* | 2 | 1,067.50p | SI Trade |
14:35:50 - 10-Oct-25 |
| Buy* | 1 | 1,079.50p | SI Trade |
14:34:09 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:33:40 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:32:46 - 10-Oct-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
14:31:51 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:31:20 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:31:20 - 10-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:31:20 - 10-Oct-25 |
| Buy* | 1 | 1,078.50p | SI Trade |
14:31:09 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:31:09 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:57 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:57 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:42 - 10-Oct-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
14:30:29 - 10-Oct-25 |
| Buy* | 1 | 1,078.50p | SI Trade |
14:30:29 - 10-Oct-25 |
| Buy* | 5 | 1,078.50p | SI Trade |
14:26:17 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
14:24:26 - 10-Oct-25 |
| Sell* | 1 | 1,065.00p | SI Trade |
14:22:43 - 10-Oct-25 |
| Buy* | 9 | 1,076.50p | SI Trade |
14:20:18 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
14:19:44 - 10-Oct-25 |
| Buy* | 2 | 1,077.00p | SI Trade |
14:16:56 - 10-Oct-25 |
| Unknown* | 0 | 1,064.50p | SI Trade |
14:16:00 - 10-Oct-25 |
| Sell* | 2 | 1,064.50p | SI Trade |
14:16:00 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
14:16:00 - 10-Oct-25 |
| Buy* | 1 | 1,076.50p | SI Trade |
13:59:33 - 10-Oct-25 |
| Buy* | 12 | 1,076.50p | SI Trade |
13:59:16 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
13:58:45 - 10-Oct-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
13:58:18 - 10-Oct-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
13:54:11 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:53:31 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:49:16 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:49:08 - 10-Oct-25 |
| Buy* | 5 | 1,079.50p | SI Trade |
13:48:32 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:47:46 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:46:07 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:46:07 - 10-Oct-25 |
| Buy* | 37 | 1,076.50p | SI Trade |
13:43:00 - 10-Oct-25 |
| Buy* | 55 | 1,076.50p | SI Trade |
13:42:54 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:42:34 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:38:34 - 10-Oct-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
13:38:34 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:37:49 - 10-Oct-25 |
| Unknown* | 0 | 1,064.50p | SI Trade |
13:34:59 - 10-Oct-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
13:33:43 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:32:30 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:30:34 - 10-Oct-25 |
| Buy* | 1 | 1,077.00p | SI Trade |
13:30:22 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
13:29:35 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
13:27:29 - 10-Oct-25 |
| Buy* | 3 | 1,077.00p | SI Trade |
13:26:20 - 10-Oct-25 |
| Buy* | 3 | 1,077.00p | SI Trade |
13:24:03 - 10-Oct-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
13:22:24 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:20:48 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:19:37 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:19:24 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:19:24 - 10-Oct-25 |
| Sell* | 8 | 1,064.50p | SI Trade |
13:18:03 - 10-Oct-25 |
| Buy* | 5 | 1,077.00p | SI Trade |
13:17:47 - 10-Oct-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
13:17:34 - 10-Oct-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
13:16:24 - 10-Oct-25 |
| Buy* | 1 | 1,076.50p | SI Trade |
13:15:42 - 10-Oct-25 |
| Buy* | 8 | 1,076.50p | SI Trade |
13:14:47 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:14:06 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:12:31 - 10-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:12:13 - 10-Oct-25 |
| Sell* | 2 | 1,064.50p | SI Trade |
13:10:33 - 10-Oct-25 |
| Sell* | 30 | 1,064.50p | SI Trade |
13:10:23 - 10-Oct-25 |
| Buy* | 1 | 1,076.50p | SI Trade |
13:10:23 - 10-Oct-25 |
| Buy* | 1 | 1,076.50p | SI Trade |
13:08:43 - 10-Oct-25 |
| Buy* | 15 | 1,076.50p | SI Trade |
13:06:16 - 10-Oct-25 |
| Sell* | 34 | 1,065.00p | SI Trade |
13:05:26 - 10-Oct-25 |
| Sell* | 338 | 1,065.00p | SI Trade |
13:05:15 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:05:15 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:04:44 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
13:04:38 - 10-Oct-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
13:04:33 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
13:04:33 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
13:04:33 - 10-Oct-25 |
| Buy* | 2 | 1,076.50p | SI Trade |
13:04:13 - 10-Oct-25 |
| Buy* | 1 | 1,078.00p | SI Trade |
13:01:05 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:59:44 - 10-Oct-25 |
| Buy* | 1 | 1,077.50p | SI Trade |
12:57:37 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:55:45 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:55:40 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:55:26 - 10-Oct-25 |
| Buy* | 4 | 1,077.50p | SI Trade |
12:55:26 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:55:26 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:55:26 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:55:26 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:54:36 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:53:21 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:53:21 - 10-Oct-25 |
| Buy* | 2 | 1,077.50p | SI Trade |
12:53:10 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:52:12 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:52:00 - 10-Oct-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
12:51:52 - 10-Oct-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
12:51:43 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:51:29 - 10-Oct-25 |
| Buy* | 2 | 1,077.50p | SI Trade |
12:50:55 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:50:32 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:50:23 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:50:23 - 10-Oct-25 |
| Buy* | 1 | 1,077.50p | SI Trade |
12:49:28 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:49:01 - 10-Oct-25 |
| Buy* | 1 | 1,077.50p | SI Trade |
12:49:01 - 10-Oct-25 |
| Buy* | 8 | 1,077.50p | SI Trade |
12:49:01 - 10-Oct-25 |
| Buy* | 14 | 1,077.50p | SI Trade |
12:48:22 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Buy* | 1 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Buy* | 2 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:47:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:47 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:45 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:45 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:45 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:45 - 10-Oct-25 |
| Buy* | 2 | 1,077.50p | SI Trade |
12:47:45 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:45 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:42 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:42 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:42 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:42 - 10-Oct-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
12:47:42 - 10-Oct-25 |