| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668 | 1,121.50p | Ordinary |
15:59:27 - 02-Jan-26 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:59:23 - 02-Jan-26 |
| Buy* | 10 | 1,123.50p | Automatic Execution |
15:41:13 - 02-Jan-26 |
| Buy* | 9 | 1,129.00p | SI Trade |
15:41:09 - 02-Jan-26 |
| Unknown* | 0 | 1,123.00p | SI Trade |
15:34:39 - 02-Jan-26 |
| Buy* | 123 | 1,124.50p | SI Trade |
15:18:44 - 02-Jan-26 |
| Buy* | 804 | 1,125.00p | Automatic Execution |
15:07:30 - 02-Jan-26 |
| Buy* | 3 | 1,126.50p | SI Trade |
14:54:20 - 02-Jan-26 |
| Unknown* | 0 | 1,124.00p | SI Trade |
14:41:32 - 02-Jan-26 |
| Sell* | 3 | 1,113.00p | SI Trade |
14:41:23 - 02-Jan-26 |
| Sell* | 86 | 1,114.00p | Ordinary |
14:41:06 - 02-Jan-26 |
| Unknown* | 0 | 1,125.50p | SI Trade |
14:37:01 - 02-Jan-26 |
| Unknown* | 0 | 1,125.00p | SI Trade |
14:35:41 - 02-Jan-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
14:35:19 - 02-Jan-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
14:32:38 - 02-Jan-26 |
| Buy* | 52 | 1,127.50p | Ordinary |
14:29:56 - 02-Jan-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:20:33 - 02-Jan-26 |
| Buy* | 1,656 | 1,128.50p | Automatic Execution |
13:19:55 - 02-Jan-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
12:50:24 - 02-Jan-26 |
| Unknown* | 0 | 1,115.00p | SI Trade |
12:42:58 - 02-Jan-26 |
| Sell* | 225 | 1,117.00p | Ordinary |
12:22:35 - 02-Jan-26 |
| Buy* | 1,000 | 1,129.00p | Ordinary |
12:17:13 - 02-Jan-26 |
| Unknown* | 0 | 1,129.00p | SI Trade |
12:11:49 - 02-Jan-26 |
| Unknown* | 0 | 1,128.50p | SI Trade |
12:09:06 - 02-Jan-26 |
| Buy* | 1 | 1,128.50p | SI Trade |
12:07:52 - 02-Jan-26 |
| Unknown* | 0 | 1,129.00p | SI Trade |
11:31:42 - 02-Jan-26 |
| Buy* | 442 | 1,129.00p | Ordinary |
11:11:50 - 02-Jan-26 |
| Buy* | 44 | 1,129.00p | Ordinary |
11:11:24 - 02-Jan-26 |
| Sell* | 4 | 1,117.00p | SI Trade |
11:08:57 - 02-Jan-26 |
| Sell* | 1 | 1,117.00p | SI Trade |
11:07:22 - 02-Jan-26 |
| Buy* | 12 | 1,129.00p | SI Trade |
11:05:20 - 02-Jan-26 |
| Unknown* | 0 | 1,129.00p | SI Trade |
10:42:17 - 02-Jan-26 |
| Buy* | 50 | 1,127.00p | Ordinary |
10:15:23 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Sell* | 2 | 1,117.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Buy* | 1 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Buy* | 1 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Sell* | 8 | 1,117.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Buy* | 2 | 1,127.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Sell* | 1 | 1,117.00p | SI Trade |
10:12:20 - 02-Jan-26 |
| Buy* | 112 | 1,119.50p | Ordinary |
12:26:48 - 31-Dec-25 |
| Sell* | 5 | 1,107.50p | SI Trade |
12:06:31 - 31-Dec-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
11:39:21 - 31-Dec-25 |
| Sell* | 4 | 1,111.00p | SI Trade |
11:30:46 - 31-Dec-25 |
| Buy* | 1 | 1,122.50p | SI Trade |
11:05:29 - 31-Dec-25 |
| Buy* | 1 | 1,121.50p | SI Trade |
11:01:47 - 31-Dec-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
10:57:05 - 31-Dec-25 |
| Buy* | 89 | 1,122.00p | Ordinary |
10:49:09 - 31-Dec-25 |
| Buy* | 845 | 1,124.50p | Automatic Execution |
09:07:13 - 31-Dec-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
08:14:17 - 31-Dec-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
08:11:57 - 31-Dec-25 |
| Buy* | 6 | 1,127.00p | SI Trade |
08:01:39 - 31-Dec-25 |
| Buy* | 221 | 1,126.00p | Ordinary |
08:01:23 - 31-Dec-25 |
| Buy* | 579 | 1,126.00p | Automatic Execution |
08:00:32 - 31-Dec-25 |
| Buy* | 4 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Sell* | 5 | 1,113.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Buy* | 11 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Sell* | 80 | 1,134.00p | SI Trade |
15:52:01 - 30-Dec-25 |
| Unknown* | 0 | 1,151.50p | SI Trade |
15:29:53 - 30-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
15:29:52 - 30-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
15:29:52 - 30-Dec-25 |
| Sell* | 316 | 1,134.00p | Ordinary |
15:29:50 - 30-Dec-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
14:51:14 - 30-Dec-25 |
| Sell* | 95 | 1,147.00p | Automatic Execution |
14:40:22 - 30-Dec-25 |
| Sell* | 70 | 1,147.00p | Automatic Execution |
14:36:01 - 30-Dec-25 |
| Sell* | 300 | 1,140.00p | Ordinary |
13:55:54 - 30-Dec-25 |
| Buy* | 120 | 1,145.00p | Ordinary |
13:39:37 - 30-Dec-25 |
| Sell* | 4 | 1,130.50p | SI Trade |
12:00:39 - 30-Dec-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
11:34:01 - 30-Dec-25 |
| Buy* | 578 | 1,146.00p | Automatic Execution |
11:22:24 - 30-Dec-25 |
| Buy* | 3,692 | 1,144.00p | Automatic Execution |
11:22:23 - 30-Dec-25 |
| Buy* | 900 | 1,139.50p | Automatic Execution |
11:22:23 - 30-Dec-25 |
| Buy* | 41 | 1,138.50p | Automatic Execution |
11:22:23 - 30-Dec-25 |
| Buy* | 900 | 1,138.50p | Automatic Execution |
11:22:23 - 30-Dec-25 |
| Buy* | 175 | 1,137.50p | Ordinary |
11:06:03 - 30-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
11:02:18 - 30-Dec-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
10:54:19 - 30-Dec-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
10:53:40 - 30-Dec-25 |
| Unknown* | 0 | 1,136.50p | SI Trade |
10:48:40 - 30-Dec-25 |
| Buy* | 7 | 1,132.00p | SI Trade |
10:12:56 - 30-Dec-25 |
| Sell* | 4 | 1,119.50p | SI Trade |
09:50:27 - 30-Dec-25 |
| Unknown* | 0 | 1,131.50p | SI Trade |
09:45:56 - 30-Dec-25 |
| Buy* | 200 | 1,131.00p | Ordinary |
09:36:47 - 30-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:14:37 - 30-Dec-25 |
| Buy* | 44 | 1,125.50p | Ordinary |
08:41:25 - 30-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:17:02 - 30-Dec-25 |
| Buy* | 8 | 1,130.00p | SI Trade |
08:01:16 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
08:00:54 - 30-Dec-25 |
| Buy* | 11 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | 1,130.50p | SI Trade |
08:00:54 - 30-Dec-25 |
| Sell* | 1 | 1,129.50p | SI Trade |
16:29:30 - 29-Dec-25 |
| Buy* | 1,375 | 1,140.00p | Automatic Execution |
16:23:59 - 29-Dec-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
15:44:06 - 29-Dec-25 |
| Sell* | 89 | 1,127.00p | Automatic Execution |
15:41:49 - 29-Dec-25 |
| Sell* | 89 | 1,129.00p | Automatic Execution |
15:37:53 - 29-Dec-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
15:31:07 - 29-Dec-25 |
| Buy* | 176 | 1,135.00p | Automatic Execution |
15:29:44 - 29-Dec-25 |
| Buy* | 697 | 1,136.00p | Automatic Execution |
15:28:05 - 29-Dec-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
15:24:10 - 29-Dec-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
15:20:28 - 29-Dec-25 |
| Unknown* | 0 | 1,120.50p | SI Trade |
15:18:21 - 29-Dec-25 |
| Buy* | 50 | 1,138.00p | SI Trade |
15:17:54 - 29-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
15:11:30 - 29-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
15:03:55 - 29-Dec-25 |
| Unknown* | 0 | 1,140.50p | SI Trade |
15:03:50 - 29-Dec-25 |
| Buy* | 789 | 1,140.50p | Ordinary |
15:03:10 - 29-Dec-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
14:58:59 - 29-Dec-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
14:58:59 - 29-Dec-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
14:58:25 - 29-Dec-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
14:57:27 - 29-Dec-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
14:55:35 - 29-Dec-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
14:54:16 - 29-Dec-25 |
| Unknown* | 0 | 1,149.50p | SI Trade |
14:47:44 - 29-Dec-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:40:34 - 29-Dec-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:40:34 - 29-Dec-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:40:29 - 29-Dec-25 |
| Unknown* | 0 | 1,144.50p | SI Trade |
14:32:53 - 29-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:31:51 - 29-Dec-25 |
| Sell* | 9 | 1,138.50p | SI Trade |
14:24:58 - 29-Dec-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
14:18:01 - 29-Dec-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
14:07:27 - 29-Dec-25 |
| Buy* | 2 | 1,153.50p | SI Trade |
13:58:02 - 29-Dec-25 |
| Buy* | 7 | 1,155.00p | SI Trade |
13:50:41 - 29-Dec-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
12:58:51 - 29-Dec-25 |
| Buy* | 82 | 1,164.50p | SI Trade |
12:52:24 - 29-Dec-25 |
| Buy* | 7 | 1,163.00p | SI Trade |
12:38:46 - 29-Dec-25 |
| Sell* | 834 | 1,149.50p | Automatic Execution |
11:49:58 - 29-Dec-25 |
| Buy* | 258 | 1,159.50p | Ordinary |
11:49:31 - 29-Dec-25 |
| Sell* | 2 | 1,148.00p | SI Trade |
11:44:16 - 29-Dec-25 |
| Buy* | 215 | 1,161.50p | Ordinary |
11:32:58 - 29-Dec-25 |
| Buy* | 10 | 1,161.50p | Automatic Execution |
11:17:42 - 29-Dec-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
10:22:33 - 29-Dec-25 |
| Sell* | 75 | 1,162.00p | Automatic Execution |
09:47:09 - 29-Dec-25 |
| Unknown* | 0 | 1,150.50p | SI Trade |
09:16:29 - 29-Dec-25 |
| Buy* | 1 | 1,161.00p | SI Trade |
09:01:26 - 29-Dec-25 |
| Unknown* | 0 | 1,158.50p | SI Trade |
08:55:08 - 29-Dec-25 |
| Unknown* | 0 | 1,150.50p | SI Trade |
08:47:59 - 29-Dec-25 |
| Buy* | 2 | 1,164.00p | SI Trade |
08:31:00 - 29-Dec-25 |
| Unknown* | 0 | 1,164.00p | SI Trade |
08:30:52 - 29-Dec-25 |
| Unknown* | 0 | 1,151.50p | SI Trade |
08:19:00 - 29-Dec-25 |
| Buy* | 683 | 1,161.00p | Automatic Execution |
08:08:01 - 29-Dec-25 |
| Unknown* | 0 | 1,160.50p | SI Trade |
08:06:59 - 29-Dec-25 |
| Unknown* | 0 | 1,160.50p | SI Trade |
08:05:40 - 29-Dec-25 |
| Unknown* | 0 | 1,158.50p | SI Trade |
08:01:56 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Sell* | 2 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 1 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Sell* | 20 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 7 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 29-Dec-25 |