| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 891.375 | 891.375 | 889.875 | 889.875 | 24 |
| 7th Mar 2025 (Fri) | 890.75 | 891.375 | 890.75 | 891.375 | 235 |
| 6th Mar 2025 (Thu) | 898.625 | 898.625 | 890.75 | 890.75 | 70 |
| 5th Mar 2025 (Wed) | 901.625 | 901.625 | 898.625 | 898.625 | 572 |
| 4th Mar 2025 (Tue) | 906.75 | 906.75 | 906.75 | 901.625 | 175 |
| 3rd Mar 2025 (Mon) | 903.00 | 903.00 | 898.00 | 896.00 | 732 |
| 28th Feb 2025 (Fri) | 897.00 | 897.00 | 897.00 | 901.125 | 303 |
| 27th Feb 2025 (Thu) | 900.75 | 903.00 | 900.75 | 901.375 | 113 |
| 26th Feb 2025 (Wed) | 905.50 | 905.50 | 905.50 | 908.375 | 1,353 |
| 25th Feb 2025 (Tue) | 921.25 | 921.25 | 921.25 | 906.125 | 1,551 |
| 24th Feb 2025 (Mon) | 919.25 | 919.25 | 919.25 | 920.625 | 414 |
| 21st Feb 2025 (Fri) | 921.25 | 921.25 | 917.125 | 917.125 | 85 |
| 20th Feb 2025 (Thu) | 919.75 | 921.25 | 919.75 | 921.25 | 195 |
| 19th Feb 2025 (Wed) | 916.125 | 919.75 | 916.125 | 919.75 | 234 |
| 18th Feb 2025 (Tue) | 908.25 | 908.25 | 908.25 | 916.125 | 1,033 |
| 17th Feb 2025 (Mon) | 886.75 | 908.75 | 886.75 | 908.625 | 1,175 |
| 14th Feb 2025 (Fri) | 912.00 | 912.00 | 912.00 | 907.50 | 3,801 |
| 13th Feb 2025 (Thu) | 920.50 | 920.50 | 920.125 | 920.125 | 267 |
| 12th Feb 2025 (Wed) | 924.25 | 924.25 | 924.25 | 920.50 | 1,216 |
| 11th Feb 2025 (Tue) | 924.50 | 924.50 | 922.00 | 922.00 | 158 |
| 10th Feb 2025 (Mon) | 925.25 | 928.00 | 925.25 | 924.50 | 1,221 |
| 7th Feb 2025 (Fri) | 905.25 | 913.25 | 905.25 | 913.25 | 187 |
| 6th Feb 2025 (Thu) | 901.125 | 905.25 | 901.125 | 905.25 | 39 |
| 5th Feb 2025 (Wed) | 905.50 | 908.00 | 905.50 | 901.125 | 369 |
| 4th Feb 2025 (Tue) | 902.25 | 902.25 | 902.25 | 897.125 | 736 |
| 3rd Feb 2025 (Mon) | 900.50 | 900.50 | 900.50 | 896.375 | 819 |
| 31st Jan 2025 (Fri) | 894.25 | 894.25 | 894.25 | 893.625 | 1,041 |
| 30th Jan 2025 (Thu) | 881.50 | 881.50 | 881.50 | 885.75 | 782 |
| 29th Jan 2025 (Wed) | 885.25 | 885.25 | 885.25 | 876.625 | 322 |
| 28th Jan 2025 (Tue) | 868.75 | 875.625 | 868.75 | 875.625 | 334 |
| 27th Jan 2025 (Mon) | 878.625 | 878.625 | 868.75 | 868.75 | 575 |
| 24th Jan 2025 (Fri) | 881.875 | 881.875 | 878.625 | 878.625 | 216 |
| 23rd Jan 2025 (Thu) | 889.25 | 889.25 | 889.25 | 881.875 | 577 |
| 22nd Jan 2025 (Wed) | 879.125 | 884.75 | 879.125 | 884.75 | 63 |
| 21st Jan 2025 (Tue) | 883.00 | 883.00 | 883.00 | 879.125 | 268 |
| 20th Jan 2025 (Mon) | 880.375 | 880.375 | 867.625 | 867.625 | 460 |
| 17th Jan 2025 (Fri) | 884.25 | 884.25 | 884.25 | 880.375 | 897 |
| 16th Jan 2025 (Thu) | 869.50 | 869.50 | 869.50 | 878.75 | 494 |
| 15th Jan 2025 (Wed) | 867.25 | 867.25 | 866.625 | 866.625 | 231 |
| 14th Jan 2025 (Tue) | 870.00 | 870.00 | 867.25 | 867.25 | 53 |
| 13th Jan 2025 (Mon) | 871.125 | 871.125 | 870.00 | 870.00 | 201 |