| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 925.25 | 925.25 | 925.25 | 934.75 | 2,883 |
| 31st Jul 2025 (Thu) | 920.75 | 925.875 | 920.75 | 925.875 | 778 |
| 30th Jul 2025 (Wed) | 926.00 | 926.00 | 920.75 | 920.75 | 292 |
| 29th Jul 2025 (Tue) | 918.00 | 926.00 | 918.00 | 926.00 | 805 |
| 28th Jul 2025 (Mon) | 920.00 | 920.00 | 920.00 | 918.00 | 1,198 |
| 25th Jul 2025 (Fri) | 919.75 | 919.75 | 919.75 | 920.50 | 1,810 |
| 24th Jul 2025 (Thu) | 930.75 | 930.75 | 925.00 | 925.00 | 871 |
| 23rd Jul 2025 (Wed) | 931.00 | 931.00 | 931.00 | 930.75 | 1,596 |
| 22nd Jul 2025 (Tue) | 935.00 | 935.00 | 935.00 | 936.625 | 2,507 |
| 21st Jul 2025 (Mon) | 925.00 | 925.00 | 923.50 | 929.50 | 2,861 |
| 18th Jul 2025 (Fri) | 928.00 | 928.00 | 920.50 | 924.00 | 2,944 |
| 17th Jul 2025 (Thu) | 924.00 | 924.00 | 919.75 | 922.75 | 1,963 |
| 16th Jul 2025 (Wed) | 922.50 | 924.625 | 922.50 | 924.625 | 544 |
| 15th Jul 2025 (Tue) | 928.50 | 928.50 | 928.50 | 922.50 | 1,486 |
| 14th Jul 2025 (Mon) | 928.00 | 928.00 | 922.50 | 922.75 | 1,736 |
| 11th Jul 2025 (Fri) | 915.50 | 923.75 | 915.00 | 922.375 | 3,726 |
| 10th Jul 2025 (Thu) | 901.75 | 901.75 | 901.75 | 905.375 | 1,198 |
| 9th Jul 2025 (Wed) | 898.25 | 898.25 | 898.25 | 902.00 | 1,217 |
| 8th Jul 2025 (Tue) | 907.25 | 907.25 | 907.25 | 901.25 | 1,567 |
| 7th Jul 2025 (Mon) | 895.75 | 905.00 | 895.75 | 900.375 | 4,296 |
| 4th Jul 2025 (Fri) | 901.50 | 938.25 | 901.50 | 938.25 | 957 |
| 3rd Jul 2025 (Thu) | 905.00 | 905.00 | 905.00 | 901.50 | 1,140 |
| 2nd Jul 2025 (Wed) | 901.00 | 907.00 | 900.00 | 906.75 | 1,459 |
| 1st Jul 2025 (Tue) | 898.25 | 902.50 | 898.25 | 899.50 | 4,713 |
| 30th Jun 2025 (Mon) | 891.00 | 894.00 | 891.00 | 892.00 | 2,088 |
| 27th Jun 2025 (Fri) | 892.50 | 892.50 | 884.75 | 887.875 | 2,925 |
| 26th Jun 2025 (Thu) | 906.00 | 906.00 | 898.00 | 899.75 | 3,112 |
| 25th Jun 2025 (Wed) | 912.25 | 912.25 | 908.00 | 907.25 | 1,549 |
| 24th Jun 2025 (Tue) | 911.00 | 911.00 | 904.75 | 905.125 | 1,544 |
| 23rd Jun 2025 (Mon) | 930.75 | 930.75 | 930.75 | 934.50 | 1,356 |
| 20th Jun 2025 (Fri) | 927.50 | 927.75 | 925.00 | 929.875 | 3,511 |
| 19th Jun 2025 (Thu) | 938.25 | 940.375 | 938.25 | 940.375 | 386 |
| 18th Jun 2025 (Wed) | 937.50 | 938.25 | 937.50 | 938.25 | 2,259 |
| 17th Jun 2025 (Tue) | 933.125 | 933.125 | 931.00 | 931.00 | 1,086 |
| 16th Jun 2025 (Mon) | 939.75 | 939.75 | 932.25 | 933.125 | 2,453 |
| 13th Jun 2025 (Fri) | 928.875 | 938.125 | 928.875 | 938.125 | 1,853 |
| 12th Jun 2025 (Thu) | 929.75 | 931.75 | 916.50 | 928.875 | 5,394 |
| 11th Jun 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.625 | 941 |
| 10th Jun 2025 (Tue) | 922.75 | 922.75 | 915.25 | 916.625 | 2,593 |
| 9th Jun 2025 (Mon) | 914.75 | 917.50 | 914.75 | 915.75 | 2,765 |
| 6th Jun 2025 (Fri) | 930.25 | 930.25 | 924.50 | 920.625 | 5,179 |
| 5th Jun 2025 (Thu) | 922.375 | 922.375 | 919.375 | 919.375 | 1,041 |
| 4th Jun 2025 (Wed) | 919.00 | 922.375 | 919.00 | 922.375 | 657 |
| 3rd Jun 2025 (Tue) | 925.75 | 925.75 | 921.50 | 919.00 | 1,232 |