| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 1,062.50 | 1,062.50 | 1,062.50 | 1,068.00 | 1,502 |
| 9th Oct 2025 (Thu) | 1,060.50 | 1,077.50 | 1,060.50 | 1,072.50 | 1,137 |
| 8th Oct 2025 (Wed) | 1,066.50 | 1,066.50 | 1,064.00 | 1,061.50 | 4,095 |
| 7th Oct 2025 (Tue) | 1,044.00 | 1,044.00 | 1,044.00 | 1,055.00 | 971 |
| 6th Oct 2025 (Mon) | 1,050.50 | 1,055.00 | 1,041.00 | 1,037.75 | 4,692 |
| 3rd Oct 2025 (Fri) | 1,034.00 | 1,034.00 | 1,034.00 | 1,033.50 | 959 |
| 2nd Oct 2025 (Thu) | 1,027.00 | 1,031.00 | 1,027.00 | 1,026.00 | 2,427 |
| 1st Oct 2025 (Wed) | 1,019.00 | 1,040.50 | 1,019.00 | 1,027.75 | 3,342 |
| 30th Sep 2025 (Tue) | 1,031.00 | 1,038.50 | 1,014.50 | 1,038.00 | 5,161 |
| 29th Sep 2025 (Mon) | 1,025.00 | 1,036.00 | 1,017.00 | 1,033.00 | 5,856 |
| 26th Sep 2025 (Fri) | 1,015.25 | 1,017.50 | 1,015.25 | 1,017.50 | 553 |
| 25th Sep 2025 (Thu) | 1,011.00 | 1,011.00 | 1,011.00 | 1,015.25 | 1,028 |
| 24th Sep 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,013.50 | 1,533 |
| 23rd Sep 2025 (Tue) | 1,001.00 | 1,013.50 | 998.00 | 1,006.50 | 1,829 |
| 22nd Sep 2025 (Mon) | 1,005.00 | 1,005.00 | 1,005.00 | 1,002.25 | 1,884 |
| 19th Sep 2025 (Fri) | 977.00 | 988.625 | 977.00 | 988.625 | 1,435 |
| 18th Sep 2025 (Thu) | 977.375 | 977.375 | 977.00 | 977.00 | 2,865 |
| 17th Sep 2025 (Wed) | 978.75 | 978.75 | 978.75 | 977.375 | 6,325 |
| 16th Sep 2025 (Tue) | 976.00 | 976.00 | 971.00 | 977.625 | 1,117 |
| 15th Sep 2025 (Mon) | 977.25 | 989.00 | 971.00 | 981.625 | 3,901 |
| 12th Sep 2025 (Fri) | 980.25 | 981.00 | 980.25 | 975.875 | 4,080 |
| 11th Sep 2025 (Thu) | 982.875 | 982.875 | 971.125 | 971.125 | 1,236 |
| 10th Sep 2025 (Wed) | 978.00 | 982.875 | 978.00 | 982.875 | 1,100 |
| 9th Sep 2025 (Tue) | 983.00 | 983.00 | 981.00 | 978.00 | 348 |
| 8th Sep 2025 (Mon) | 966.00 | 977.75 | 961.50 | 977.75 | 4,225 |
| 5th Sep 2025 (Fri) | 966.875 | 966.875 | 963.25 | 963.25 | 440 |
| 4th Sep 2025 (Thu) | 968.125 | 968.125 | 966.875 | 966.875 | 1,010 |
| 3rd Sep 2025 (Wed) | 979.00 | 979.00 | 953.25 | 968.125 | 1,998 |
| 2nd Sep 2025 (Tue) | 965.00 | 970.00 | 965.00 | 976.50 | 3,895 |
| 1st Sep 2025 (Mon) | 952.75 | 964.00 | 952.75 | 955.75 | 1,768 |
| 29th Aug 2025 (Fri) | 935.00 | 949.125 | 935.00 | 949.125 | 6,152 |
| 28th Aug 2025 (Thu) | 934.50 | 935.00 | 934.50 | 935.00 | 239 |
| 27th Aug 2025 (Wed) | 935.00 | 935.00 | 934.50 | 934.50 | 342 |
| 26th Aug 2025 (Tue) | 928.00 | 928.00 | 928.00 | 935.00 | 2,005 |
| 25th Aug 2025 (Mon) | 925.125 | 925.125 | 925.125 | 925.125 | 0 |
| 22nd Aug 2025 (Fri) | 924.25 | 925.125 | 924.25 | 925.125 | 382 |
| 21st Aug 2025 (Thu) | 927.25 | 927.25 | 927.25 | 924.25 | 2,775 |
| 20th Aug 2025 (Wed) | 915.125 | 920.125 | 915.125 | 920.125 | 767 |
| 19th Aug 2025 (Tue) | 916.00 | 916.00 | 915.125 | 915.125 | 549 |
| 18th Aug 2025 (Mon) | 913.625 | 916.00 | 913.625 | 916.00 | 718 |
| 15th Aug 2025 (Fri) | 911.50 | 911.50 | 911.50 | 913.625 | 2,265 |
| 14th Aug 2025 (Thu) | 911.25 | 911.25 | 911.25 | 913.875 | 2,149 |
| 13th Aug 2025 (Wed) | 919.00 | 922.75 | 919.00 | 917.25 | 3,482 |
| 12th Aug 2025 (Tue) | 925.00 | 925.00 | 925.00 | 919.875 | 2,514 |
| 11th Aug 2025 (Mon) | 900.00 | 930.00 | 900.00 | 926.75 | 1,729 |