| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 977.25 | 989.00 | 971.00 | 981.625 | 3,901 |
| 12th Sep 2025 (Fri) | 980.25 | 981.00 | 980.25 | 975.875 | 4,080 |
| 11th Sep 2025 (Thu) | 982.875 | 982.875 | 971.125 | 971.125 | 1,236 |
| 10th Sep 2025 (Wed) | 978.00 | 982.875 | 978.00 | 982.875 | 1,100 |
| 9th Sep 2025 (Tue) | 983.00 | 983.00 | 981.00 | 978.00 | 348 |
| 8th Sep 2025 (Mon) | 966.00 | 977.75 | 961.50 | 977.75 | 4,225 |
| 5th Sep 2025 (Fri) | 966.875 | 966.875 | 963.25 | 963.25 | 440 |
| 4th Sep 2025 (Thu) | 968.125 | 968.125 | 966.875 | 966.875 | 1,010 |
| 3rd Sep 2025 (Wed) | 979.00 | 979.00 | 953.25 | 968.125 | 1,998 |
| 2nd Sep 2025 (Tue) | 965.00 | 970.00 | 965.00 | 976.50 | 3,895 |
| 1st Sep 2025 (Mon) | 952.75 | 964.00 | 952.75 | 955.75 | 1,768 |
| 29th Aug 2025 (Fri) | 935.00 | 949.125 | 935.00 | 949.125 | 6,152 |
| 28th Aug 2025 (Thu) | 934.50 | 935.00 | 934.50 | 935.00 | 239 |
| 27th Aug 2025 (Wed) | 935.00 | 935.00 | 934.50 | 934.50 | 342 |
| 26th Aug 2025 (Tue) | 928.00 | 928.00 | 928.00 | 935.00 | 2,005 |
| 25th Aug 2025 (Mon) | 925.125 | 925.125 | 925.125 | 925.125 | 0 |
| 22nd Aug 2025 (Fri) | 924.25 | 925.125 | 924.25 | 925.125 | 382 |
| 21st Aug 2025 (Thu) | 927.25 | 927.25 | 927.25 | 924.25 | 2,775 |
| 20th Aug 2025 (Wed) | 915.125 | 920.125 | 915.125 | 920.125 | 767 |
| 19th Aug 2025 (Tue) | 916.00 | 916.00 | 915.125 | 915.125 | 549 |
| 18th Aug 2025 (Mon) | 913.625 | 916.00 | 913.625 | 916.00 | 718 |
| 15th Aug 2025 (Fri) | 911.50 | 911.50 | 911.50 | 913.625 | 2,265 |
| 14th Aug 2025 (Thu) | 911.25 | 911.25 | 911.25 | 913.875 | 2,149 |
| 13th Aug 2025 (Wed) | 919.00 | 922.75 | 919.00 | 917.25 | 3,482 |
| 12th Aug 2025 (Tue) | 925.00 | 925.00 | 925.00 | 919.875 | 2,514 |
| 11th Aug 2025 (Mon) | 900.00 | 930.00 | 900.00 | 926.75 | 1,729 |
| 8th Aug 2025 (Fri) | 929.75 | 929.75 | 929.75 | 934.375 | 640 |
| 7th Aug 2025 (Thu) | 939.00 | 939.00 | 938.75 | 935.625 | 1,384 |
| 6th Aug 2025 (Wed) | 942.75 | 942.75 | 940.00 | 939.50 | 1,334 |
| 5th Aug 2025 (Tue) | 937.00 | 937.00 | 935.50 | 942.875 | 2,121 |
| 4th Aug 2025 (Mon) | 938.00 | 939.00 | 934.00 | 940.00 | 6,030 |
| 1st Aug 2025 (Fri) | 925.25 | 925.25 | 925.25 | 934.75 | 2,883 |
| 31st Jul 2025 (Thu) | 920.75 | 925.875 | 920.75 | 925.875 | 778 |
| 30th Jul 2025 (Wed) | 926.00 | 926.00 | 920.75 | 920.75 | 292 |
| 29th Jul 2025 (Tue) | 918.00 | 926.00 | 918.00 | 926.00 | 805 |
| 28th Jul 2025 (Mon) | 920.00 | 920.00 | 920.00 | 918.00 | 1,198 |
| 25th Jul 2025 (Fri) | 919.75 | 919.75 | 919.75 | 920.50 | 1,810 |
| 24th Jul 2025 (Thu) | 930.75 | 930.75 | 925.00 | 925.00 | 871 |
| 23rd Jul 2025 (Wed) | 931.00 | 931.00 | 931.00 | 930.75 | 1,596 |
| 22nd Jul 2025 (Tue) | 935.00 | 935.00 | 935.00 | 936.625 | 2,507 |
| 21st Jul 2025 (Mon) | 925.00 | 925.00 | 923.50 | 929.50 | 2,861 |
| 18th Jul 2025 (Fri) | 928.00 | 928.00 | 920.50 | 924.00 | 2,944 |
| 17th Jul 2025 (Thu) | 924.00 | 924.00 | 919.75 | 922.75 | 1,963 |
| 16th Jul 2025 (Wed) | 922.50 | 924.625 | 922.50 | 924.625 | 544 |