Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Gold+ (GLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 925.125 925.125 925.125 925.125 0
22nd Aug 2025 (Fri) 924.25 925.125 924.25 925.125 382
21st Aug 2025 (Thu) 927.25 927.25 927.25 924.25 2,775
20th Aug 2025 (Wed) 915.125 920.125 915.125 920.125 767
19th Aug 2025 (Tue) 916.00 916.00 915.125 915.125 549
18th Aug 2025 (Mon) 913.625 916.00 913.625 916.00 718
15th Aug 2025 (Fri) 911.50 911.50 911.50 913.625 2,265
14th Aug 2025 (Thu) 911.25 911.25 911.25 913.875 2,149
13th Aug 2025 (Wed) 919.00 922.75 919.00 917.25 3,482
12th Aug 2025 (Tue) 925.00 925.00 925.00 919.875 2,514
11th Aug 2025 (Mon) 900.00 930.00 900.00 926.75 1,729
8th Aug 2025 (Fri) 929.75 929.75 929.75 934.375 640
7th Aug 2025 (Thu) 939.00 939.00 938.75 935.625 1,384
6th Aug 2025 (Wed) 942.75 942.75 940.00 939.50 1,334
5th Aug 2025 (Tue) 937.00 937.00 935.50 942.875 2,121
4th Aug 2025 (Mon) 938.00 939.00 934.00 940.00 6,030
1st Aug 2025 (Fri) 925.25 925.25 925.25 934.75 2,883
31st Jul 2025 (Thu) 920.75 925.875 920.75 925.875 778
30th Jul 2025 (Wed) 926.00 926.00 920.75 920.75 292
29th Jul 2025 (Tue) 918.00 926.00 918.00 926.00 805
28th Jul 2025 (Mon) 920.00 920.00 920.00 918.00 1,198
25th Jul 2025 (Fri) 919.75 919.75 919.75 920.50 1,810
24th Jul 2025 (Thu) 930.75 930.75 925.00 925.00 871
23rd Jul 2025 (Wed) 931.00 931.00 931.00 930.75 1,596
22nd Jul 2025 (Tue) 935.00 935.00 935.00 936.625 2,507
21st Jul 2025 (Mon) 925.00 925.00 923.50 929.50 2,861
18th Jul 2025 (Fri) 928.00 928.00 920.50 924.00 2,944
17th Jul 2025 (Thu) 924.00 924.00 919.75 922.75 1,963
16th Jul 2025 (Wed) 922.50 924.625 922.50 924.625 544
15th Jul 2025 (Tue) 928.50 928.50 928.50 922.50 1,486
14th Jul 2025 (Mon) 928.00 928.00 922.50 922.75 1,736
11th Jul 2025 (Fri) 915.50 923.75 915.00 922.375 3,726
10th Jul 2025 (Thu) 901.75 901.75 901.75 905.375 1,198
9th Jul 2025 (Wed) 898.25 898.25 898.25 902.00 1,217
8th Jul 2025 (Tue) 907.25 907.25 907.25 901.25 1,567
7th Jul 2025 (Mon) 895.75 905.00 895.75 900.375 4,296
4th Jul 2025 (Fri) 901.50 938.25 901.50 938.25 957
3rd Jul 2025 (Thu) 905.00 905.00 905.00 901.50 1,140
2nd Jul 2025 (Wed) 901.00 907.00 900.00 906.75 1,459
1st Jul 2025 (Tue) 898.25 902.50 898.25 899.50 4,713
30th Jun 2025 (Mon) 891.00 894.00 891.00 892.00 2,088
27th Jun 2025 (Fri) 892.50 892.50 884.75 887.875 2,925
26th Jun 2025 (Thu) 906.00 906.00 898.00 899.75 3,112
FTSE 100 Latest
Value9,284.75
Change-36.65