| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,129.50 | 1,144.50 | 1,129.50 | 1,144.50 | 3,299 |
| 5th Feb 2026 (Thu) | 1,122.50 | 1,139.00 | 1,122.50 | 1,139.00 | 4,131 |
| 4th Feb 2026 (Wed) | 1,160.50 | 1,160.50 | 1,140.50 | 1,140.50 | 13,454 |
| 3rd Feb 2026 (Tue) | 1,129.00 | 1,134.00 | 1,129.00 | 1,136.00 | 3,732 |
| 2nd Feb 2026 (Mon) | 1,039.00 | 1,116.00 | 1,039.00 | 1,100.25 | 25,745 |
| 30th Jan 2026 (Fri) | 1,209.00 | 1,209.00 | 1,162.00 | 1,176.00 | 13,028 |
| 29th Jan 2026 (Thu) | 1,230.00 | 1,256.50 | 1,227.00 | 1,233.75 | 9,336 |
| 28th Jan 2026 (Wed) | 1,250.00 | 1,256.50 | 1,238.00 | 1,252.25 | 10,336 |
| 27th Jan 2026 (Tue) | 1,237.50 | 1,238.50 | 1,219.50 | 1,231.50 | 3,136 |
| 26th Jan 2026 (Mon) | 1,238.00 | 1,238.00 | 1,219.50 | 1,222.50 | 6,733 |
| 23rd Jan 2026 (Fri) | 1,216.00 | 1,222.50 | 1,206.50 | 1,214.50 | 3,477 |
| 22nd Jan 2026 (Thu) | 1,207.50 | 1,218.50 | 1,206.50 | 1,213.00 | 17,617 |
| 21st Jan 2026 (Wed) | 1,219.50 | 1,224.00 | 1,211.00 | 1,219.25 | 7,560 |
| 20th Jan 2026 (Tue) | 1,203.50 | 1,214.00 | 1,203.50 | 1,210.00 | 8,467 |
| 19th Jan 2026 (Mon) | 1,201.00 | 1,201.00 | 1,199.00 | 1,197.50 | 2,086 |
| 16th Jan 2026 (Fri) | 1,189.00 | 1,189.00 | 1,178.00 | 1,185.75 | 5,064 |
| 15th Jan 2026 (Thu) | 1,181.00 | 1,198.00 | 1,181.00 | 1,190.00 | 7,384 |
| 14th Jan 2026 (Wed) | 1,184.50 | 1,187.00 | 1,176.50 | 1,186.75 | 4,565 |
| 13th Jan 2026 (Tue) | 1,165.00 | 1,192.00 | 1,165.00 | 1,186.75 | 11,195 |
| 12th Jan 2026 (Mon) | 1,174.50 | 1,182.00 | 1,164.00 | 1,184.50 | 7,587 |
| 9th Jan 2026 (Fri) | 1,151.50 | 1,167.50 | 1,146.00 | 1,159.25 | 3,533 |
| 8th Jan 2026 (Thu) | 1,142.50 | 1,156.00 | 1,142.50 | 1,151.75 | 3,030 |
| 7th Jan 2026 (Wed) | 1,137.50 | 1,144.50 | 1,137.50 | 1,142.00 | 1,943 |
| 6th Jan 2026 (Tue) | 1,133.00 | 1,143.00 | 1,133.00 | 1,139.25 | 625 |
| 5th Jan 2026 (Mon) | 1,125.50 | 1,147.00 | 1,125.50 | 1,140.25 | 2,004 |
| 2nd Jan 2026 (Fri) | 1,128.50 | 1,128.50 | 1,123.50 | 1,125.00 | 5,208 |
| 1st Jan 2026 (Thu) | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| 31st Dec 2025 (Wed) | 1,126.00 | 1,126.00 | 1,124.50 | 1,114.50 | 1,884 |
| 30th Dec 2025 (Tue) | 1,138.50 | 1,147.00 | 1,138.50 | 1,142.25 | 7,546 |
| 29th Dec 2025 (Mon) | 1,159.00 | 1,162.00 | 1,127.00 | 1,135.25 | 5,970 |
| 26th Dec 2025 (Fri) | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 0 |
| 25th Dec 2025 (Thu) | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 0 |
| 24th Dec 2025 (Wed) | 1,154.00 | 1,154.00 | 1,149.75 | 1,149.75 | 93 |
| 23rd Dec 2025 (Tue) | 1,154.00 | 1,157.00 | 1,154.00 | 1,154.00 | 3,915 |
| 22nd Dec 2025 (Mon) | 1,150.50 | 1,155.00 | 1,149.00 | 1,151.00 | 1,866 |
| 19th Dec 2025 (Fri) | 1,134.00 | 1,134.50 | 1,134.00 | 1,137.00 | 1,256 |
| 18th Dec 2025 (Thu) | 1,138.00 | 1,138.00 | 1,135.00 | 1,144.00 | 5,129 |
| 17th Dec 2025 (Wed) | 1,138.00 | 1,139.50 | 1,123.50 | 1,135.00 | 2,432 |
| 16th Dec 2025 (Tue) | 1,111.00 | 1,130.00 | 1,109.50 | 1,124.00 | 5,601 |
| 15th Dec 2025 (Mon) | 1,134.00 | 1,134.00 | 1,123.00 | 1,125.50 | 4,720 |
| 12th Dec 2025 (Fri) | 1,122.50 | 1,125.50 | 1,115.00 | 1,120.00 | 1,754 |
| 11th Dec 2025 (Thu) | 1,102.50 | 1,105.50 | 1,096.50 | 1,114.00 | 1,001 |
| 10th Dec 2025 (Wed) | 1,107.00 | 1,108.50 | 1,103.00 | 1,106.50 | 1,823 |
| 9th Dec 2025 (Tue) | 1,100.00 | 1,110.00 | 1,097.00 | 1,107.50 | 1,654 |
| 8th Dec 2025 (Mon) | 1,100.00 | 1,108.50 | 1,095.50 | 1,102.50 | 8,741 |