| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 955.375 | 955.375 | 955.375 | 955.375 | 0 |
| 17th Apr 2025 (Thu) | 964.75 | 964.75 | 964.75 | 955.375 | 798 |
| 16th Apr 2025 (Wed) | 958.75 | 958.75 | 958.75 | 952.25 | 1,053 |
| 15th Apr 2025 (Tue) | 930.00 | 930.00 | 930.00 | 937.50 | 675 |
| 14th Apr 2025 (Mon) | 943.50 | 944.50 | 938.50 | 933.00 | 2,680 |
| 11th Apr 2025 (Fri) | 952.25 | 953.00 | 948.75 | 950.25 | 3,285 |
| 10th Apr 2025 (Thu) | 960.00 | 960.00 | 954.25 | 949.125 | 2,093 |
| 9th Apr 2025 (Wed) | 940.75 | 951.75 | 940.75 | 949.00 | 1,463 |
| 8th Apr 2025 (Tue) | 935.75 | 935.75 | 935.75 | 933.50 | 524 |
| 7th Apr 2025 (Mon) | 918.75 | 935.75 | 918.75 | 927.00 | 1,596 |
| 4th Apr 2025 (Fri) | 930.25 | 930.25 | 918.50 | 922.75 | 3,710 |
| 3rd Apr 2025 (Thu) | 941.50 | 941.50 | 927.50 | 932.75 | 685 |
| 2nd Apr 2025 (Wed) | 957.00 | 957.00 | 957.00 | 947.50 | 567 |
| 1st Apr 2025 (Tue) | 953.25 | 953.25 | 952.625 | 952.625 | 252 |
| 31st Mar 2025 (Mon) | 940.875 | 953.25 | 940.875 | 953.25 | 2,315 |
| 28th Mar 2025 (Fri) | 945.00 | 945.00 | 945.00 | 940.875 | 98 |
| 27th Mar 2025 (Thu) | 934.25 | 934.25 | 934.25 | 931.125 | 1,269 |
| 26th Mar 2025 (Wed) | 921.625 | 925.75 | 921.625 | 925.75 | 35 |
| 25th Mar 2025 (Tue) | 922.375 | 922.375 | 921.625 | 921.625 | 99 |
| 24th Mar 2025 (Mon) | 919.25 | 919.25 | 919.25 | 922.375 | 544 |
| 21st Mar 2025 (Fri) | 926.00 | 926.00 | 922.00 | 922.00 | 136 |
| 20th Mar 2025 (Thu) | 922.125 | 926.00 | 922.125 | 926.00 | 144 |
| 19th Mar 2025 (Wed) | 927.75 | 928.75 | 927.75 | 922.125 | 3,918 |
| 18th Mar 2025 (Tue) | 923.00 | 923.00 | 923.00 | 920.625 | 2,313 |
| 17th Mar 2025 (Mon) | 917.00 | 917.00 | 917.00 | 913.625 | 771 |
| 14th Mar 2025 (Fri) | 915.50 | 915.50 | 915.50 | 911.50 | 841 |
| 13th Mar 2025 (Thu) | 900.75 | 900.75 | 893.25 | 906.625 | 3,856 |
| 12th Mar 2025 (Wed) | 890.375 | 893.625 | 890.375 | 893.625 | 133 |
| 11th Mar 2025 (Tue) | 883.50 | 883.50 | 883.50 | 890.375 | 211 |
| 10th Mar 2025 (Mon) | 891.375 | 891.375 | 889.875 | 889.875 | 24 |
| 7th Mar 2025 (Fri) | 890.75 | 891.375 | 890.75 | 891.375 | 235 |
| 6th Mar 2025 (Thu) | 898.625 | 898.625 | 890.75 | 890.75 | 70 |
| 5th Mar 2025 (Wed) | 901.625 | 901.625 | 898.625 | 898.625 | 572 |
| 4th Mar 2025 (Tue) | 906.75 | 906.75 | 906.75 | 901.625 | 175 |
| 3rd Mar 2025 (Mon) | 903.00 | 903.00 | 898.00 | 896.00 | 732 |
| 28th Feb 2025 (Fri) | 897.00 | 897.00 | 897.00 | 901.125 | 303 |
| 27th Feb 2025 (Thu) | 900.75 | 903.00 | 900.75 | 901.375 | 113 |
| 26th Feb 2025 (Wed) | 905.50 | 905.50 | 905.50 | 908.375 | 1,353 |
| 25th Feb 2025 (Tue) | 921.25 | 921.25 | 921.25 | 906.125 | 1,551 |
| 24th Feb 2025 (Mon) | 919.25 | 919.25 | 919.25 | 920.625 | 414 |
| 21st Feb 2025 (Fri) | 921.25 | 921.25 | 917.125 | 917.125 | 85 |