| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,107.00 | 1,120.00 | 1,104.50 | 1,132.25 | 1,617 |
| 30th Mar 2026 (Mon) | 1,084.00 | 1,108.50 | 1,084.00 | 1,104.75 | 7,539 |
| 27th Mar 2026 (Fri) | 1,066.00 | 1,085.50 | 1,058.50 | 1,083.00 | 2,804 |
| 26th Mar 2026 (Thu) | 1,055.00 | 1,064.00 | 1,055.00 | 1,055.50 | 17,131 |
| 25th Mar 2026 (Wed) | 1,087.00 | 1,100.50 | 1,087.00 | 1,093.00 | 9,867 |
| 24th Mar 2026 (Tue) | 1,052.00 | 1,062.00 | 1,047.00 | 1,061.50 | 7,736 |
| 23rd Mar 2026 (Mon) | 1,070.00 | 1,087.00 | 1,029.50 | 1,056.75 | 6,401 |
| 20th Mar 2026 (Fri) | 1,111.00 | 1,121.00 | 1,098.00 | 1,094.00 | 12,055 |
| 19th Mar 2026 (Thu) | 1,130.00 | 1,130.50 | 1,094.50 | 1,096.00 | 13,519 |
| 18th Mar 2026 (Wed) | 1,195.00 | 1,195.00 | 1,168.50 | 1,174.25 | 2,963 |
| 17th Mar 2026 (Tue) | 1,206.00 | 1,206.00 | 1,200.50 | 1,197.75 | 531 |
| 16th Mar 2026 (Mon) | 1,211.50 | 1,211.50 | 1,192.00 | 1,200.25 | 2,236 |
| 13th Mar 2026 (Fri) | 1,221.50 | 1,232.00 | 1,207.00 | 1,212.75 | 5,392 |
| 12th Mar 2026 (Thu) | 1,231.50 | 1,234.50 | 1,220.00 | 1,225.25 | 1,997 |
| 11th Mar 2026 (Wed) | 1,223.00 | 1,231.00 | 1,223.00 | 1,225.25 | 4,717 |
| 10th Mar 2026 (Tue) | 1,226.00 | 1,237.00 | 1,212.50 | 1,232.75 | 1,842 |
| 9th Mar 2026 (Mon) | 1,214.00 | 1,219.00 | 1,207.50 | 1,213.50 | 5,369 |
| 6th Mar 2026 (Fri) | 1,215.50 | 1,229.00 | 1,207.00 | 1,220.75 | 6,127 |
| 5th Mar 2026 (Thu) | 1,229.00 | 1,229.00 | 1,205.00 | 1,209.50 | 1,822 |
| 4th Mar 2026 (Wed) | 1,229.50 | 1,233.00 | 1,217.50 | 1,220.75 | 2,132 |
| 3rd Mar 2026 (Tue) | 1,263.50 | 1,267.00 | 1,219.50 | 1,215.25 | 6,510 |
| 2nd Mar 2026 (Mon) | 1,275.00 | 1,294.00 | 1,266.00 | 1,266.00 | 19,469 |
| 27th Feb 2026 (Fri) | 1,232.00 | 1,252.00 | 1,220.50 | 1,245.00 | 6,562 |
| 26th Feb 2026 (Thu) | 1,212.00 | 1,239.00 | 1,212.00 | 1,233.00 | 5,383 |
| 25th Feb 2026 (Wed) | 1,221.00 | 1,236.50 | 1,212.50 | 1,232.75 | 4,117 |
| 24th Feb 2026 (Tue) | 1,214.50 | 1,220.00 | 1,214.50 | 1,211.25 | 825 |
| 23rd Feb 2026 (Mon) | 1,211.00 | 1,226.50 | 1,199.00 | 1,227.25 | 4,494 |
| 20th Feb 2026 (Fri) | 1,194.00 | 1,199.00 | 1,185.50 | 1,199.00 | 3,955 |
| 19th Feb 2026 (Thu) | 1,188.50 | 1,200.00 | 1,186.00 | 1,192.00 | 4,830 |
| 18th Feb 2026 (Wed) | 1,161.50 | 1,182.50 | 1,161.00 | 1,174.75 | 5,430 |
| 17th Feb 2026 (Tue) | 1,167.50 | 1,167.50 | 1,145.00 | 1,159.25 | 7,429 |
| 16th Feb 2026 (Mon) | 1,170.50 | 1,182.00 | 1,161.00 | 1,173.75 | 5,962 |
| 13th Feb 2026 (Fri) | 1,164.50 | 1,181.00 | 1,153.00 | 1,180.50 | 1,086 |
| 12th Feb 2026 (Thu) | 1,187.00 | 1,200.50 | 1,171.50 | 1,162.50 | 4,748 |
| 11th Feb 2026 (Wed) | 1,181.50 | 1,190.50 | 1,170.00 | 1,185.50 | 2,869 |
| 10th Feb 2026 (Tue) | 1,174.00 | 1,177.50 | 1,174.00 | 1,171.25 | 1,873 |
| 9th Feb 2026 (Mon) | 1,168.00 | 1,186.00 | 1,168.00 | 1,180.50 | 4,440 |
| 6th Feb 2026 (Fri) | 1,129.50 | 1,144.50 | 1,129.50 | 1,144.50 | 3,299 |
| 5th Feb 2026 (Thu) | 1,122.50 | 1,139.00 | 1,122.50 | 1,139.00 | 4,131 |
| 4th Feb 2026 (Wed) | 1,160.50 | 1,160.50 | 1,140.50 | 1,140.50 | 13,454 |
| 3rd Feb 2026 (Tue) | 1,129.00 | 1,134.00 | 1,129.00 | 1,136.00 | 3,732 |
| 2nd Feb 2026 (Mon) | 1,039.00 | 1,116.00 | 1,039.00 | 1,100.25 | 25,745 |