| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 932.25 | 932.25 | 929.50 | 915.25 | 2,550 |
| 13th May 2025 (Tue) | 947.75 | 947.75 | 947.75 | 932.75 | 1,362 |
| 12th May 2025 (Mon) | 939.75 | 940.00 | 939.75 | 936.125 | 3,571 |
| 9th May 2025 (Fri) | 956.50 | 956.50 | 956.50 | 953.375 | 1,925 |
| 8th May 2025 (Thu) | 947.875 | 950.875 | 947.875 | 950.875 | 1,247 |
| 7th May 2025 (Wed) | 950.75 | 951.25 | 950.75 | 947.875 | 1,506 |
| 6th May 2025 (Tue) | 951.25 | 951.25 | 940.00 | 943.75 | 2,961 |
| 5th May 2025 (Mon) | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2nd May 2025 (Fri) | 933.00 | 933.00 | 933.00 | 930.75 | 1,271 |
| 1st May 2025 (Thu) | 929.00 | 929.50 | 919.50 | 920.50 | 2,719 |
| 30th Apr 2025 (Wed) | 954.50 | 961.75 | 954.50 | 959.625 | 3,684 |
| 29th Apr 2025 (Tue) | 958.00 | 958.00 | 954.00 | 954.00 | 542 |
| 28th Apr 2025 (Mon) | 956.00 | 956.00 | 956.00 | 958.00 | 1,575 |
| 25th Apr 2025 (Fri) | 950.00 | 954.75 | 945.00 | 946.75 | 828 |
| 24th Apr 2025 (Thu) | 949.625 | 961.875 | 949.625 | 961.875 | 668 |
| 23rd Apr 2025 (Wed) | 969.375 | 969.375 | 949.625 | 949.625 | 995 |
| 22nd Apr 2025 (Tue) | 981.50 | 981.50 | 966.50 | 969.375 | 7,217 |
| 21st Apr 2025 (Mon) | 955.375 | 955.375 | 955.375 | 955.375 | 0 |
| 18th Apr 2025 (Fri) | 955.375 | 955.375 | 955.375 | 955.375 | 0 |
| 17th Apr 2025 (Thu) | 964.75 | 964.75 | 964.75 | 955.375 | 798 |
| 16th Apr 2025 (Wed) | 958.75 | 958.75 | 958.75 | 952.25 | 1,053 |
| 15th Apr 2025 (Tue) | 930.00 | 930.00 | 930.00 | 937.50 | 675 |
| 14th Apr 2025 (Mon) | 943.50 | 944.50 | 938.50 | 933.00 | 2,680 |
| 11th Apr 2025 (Fri) | 952.25 | 953.00 | 948.75 | 950.25 | 3,285 |
| 10th Apr 2025 (Thu) | 960.00 | 960.00 | 954.25 | 949.125 | 2,093 |
| 9th Apr 2025 (Wed) | 940.75 | 951.75 | 940.75 | 949.00 | 1,463 |
| 8th Apr 2025 (Tue) | 935.75 | 935.75 | 935.75 | 933.50 | 524 |
| 7th Apr 2025 (Mon) | 918.75 | 935.75 | 918.75 | 927.00 | 1,596 |
| 4th Apr 2025 (Fri) | 930.25 | 930.25 | 918.50 | 922.75 | 3,710 |
| 3rd Apr 2025 (Thu) | 941.50 | 941.50 | 927.50 | 932.75 | 685 |
| 2nd Apr 2025 (Wed) | 957.00 | 957.00 | 957.00 | 947.50 | 567 |
| 1st Apr 2025 (Tue) | 953.25 | 953.25 | 952.625 | 952.625 | 252 |
| 31st Mar 2025 (Mon) | 940.875 | 953.25 | 940.875 | 953.25 | 2,315 |
| 28th Mar 2025 (Fri) | 945.00 | 945.00 | 945.00 | 940.875 | 98 |
| 27th Mar 2025 (Thu) | 934.25 | 934.25 | 934.25 | 931.125 | 1,269 |
| 26th Mar 2025 (Wed) | 921.625 | 925.75 | 921.625 | 925.75 | 35 |
| 25th Mar 2025 (Tue) | 922.375 | 922.375 | 921.625 | 921.625 | 99 |
| 24th Mar 2025 (Mon) | 919.25 | 919.25 | 919.25 | 922.375 | 544 |
| 21st Mar 2025 (Fri) | 926.00 | 926.00 | 922.00 | 922.00 | 136 |
| 20th Mar 2025 (Thu) | 922.125 | 926.00 | 922.125 | 926.00 | 144 |
| 19th Mar 2025 (Wed) | 927.75 | 928.75 | 927.75 | 922.125 | 3,918 |
| 18th Mar 2025 (Tue) | 923.00 | 923.00 | 923.00 | 920.625 | 2,313 |
| 17th Mar 2025 (Mon) | 917.00 | 917.00 | 917.00 | 913.625 | 771 |