| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,128.50 | 1,128.50 | 1,123.50 | 1,125.00 | 5,208 |
| 1st Jan 2026 (Thu) | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| 31st Dec 2025 (Wed) | 1,126.00 | 1,126.00 | 1,124.50 | 1,114.50 | 1,884 |
| 30th Dec 2025 (Tue) | 1,138.50 | 1,147.00 | 1,138.50 | 1,142.25 | 7,546 |
| 29th Dec 2025 (Mon) | 1,159.00 | 1,162.00 | 1,127.00 | 1,135.25 | 5,970 |
| 26th Dec 2025 (Fri) | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 0 |
| 25th Dec 2025 (Thu) | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 0 |
| 24th Dec 2025 (Wed) | 1,154.00 | 1,154.00 | 1,149.75 | 1,149.75 | 93 |
| 23rd Dec 2025 (Tue) | 1,154.00 | 1,157.00 | 1,154.00 | 1,154.00 | 3,915 |
| 22nd Dec 2025 (Mon) | 1,150.50 | 1,155.00 | 1,149.00 | 1,151.00 | 1,866 |
| 19th Dec 2025 (Fri) | 1,134.00 | 1,134.50 | 1,134.00 | 1,137.00 | 1,256 |
| 18th Dec 2025 (Thu) | 1,138.00 | 1,138.00 | 1,135.00 | 1,144.00 | 5,129 |
| 17th Dec 2025 (Wed) | 1,138.00 | 1,139.50 | 1,123.50 | 1,135.00 | 2,432 |
| 16th Dec 2025 (Tue) | 1,111.00 | 1,130.00 | 1,109.50 | 1,124.00 | 5,601 |
| 15th Dec 2025 (Mon) | 1,134.00 | 1,134.00 | 1,123.00 | 1,125.50 | 4,720 |
| 12th Dec 2025 (Fri) | 1,122.50 | 1,125.50 | 1,115.00 | 1,120.00 | 1,754 |
| 11th Dec 2025 (Thu) | 1,102.50 | 1,105.50 | 1,096.50 | 1,114.00 | 1,001 |
| 10th Dec 2025 (Wed) | 1,107.00 | 1,108.50 | 1,103.00 | 1,106.50 | 1,823 |
| 9th Dec 2025 (Tue) | 1,100.00 | 1,110.00 | 1,097.00 | 1,107.50 | 1,654 |
| 8th Dec 2025 (Mon) | 1,100.00 | 1,108.50 | 1,095.50 | 1,102.50 | 8,741 |
| 5th Dec 2025 (Fri) | 1,106.50 | 1,108.00 | 1,105.00 | 1,104.50 | 4,872 |
| 4th Dec 2025 (Thu) | 1,098.00 | 1,098.00 | 1,098.00 | 1,102.75 | 1,063 |
| 3rd Dec 2025 (Wed) | 1,107.00 | 1,109.50 | 1,107.00 | 1,103.25 | 1,934 |
| 2nd Dec 2025 (Tue) | 1,102.50 | 1,112.50 | 1,102.50 | 1,103.50 | 4,049 |
| 1st Dec 2025 (Mon) | 1,117.00 | 1,118.00 | 1,117.00 | 1,114.25 | 1,829 |
| 28th Nov 2025 (Fri) | 1,114.00 | 1,126.00 | 1,114.00 | 1,122.00 | 6,053 |
| 27th Nov 2025 (Thu) | 1,109.25 | 1,109.25 | 1,109.25 | 1,109.25 | 0 |
| 26th Nov 2025 (Wed) | 1,113.50 | 1,114.50 | 1,112.50 | 1,109.25 | 2,327 |
| 25th Nov 2025 (Tue) | 1,106.00 | 1,110.50 | 1,106.00 | 1,105.50 | 2,136 |
| 24th Nov 2025 (Mon) | 1,094.50 | 1,100.00 | 1,093.50 | 1,108.00 | 4,998 |
| 21st Nov 2025 (Fri) | 1,087.00 | 1,096.00 | 1,075.00 | 1,090.50 | 3,910 |
| 20th Nov 2025 (Thu) | 1,099.00 | 1,102.00 | 1,099.00 | 1,089.75 | 2,548 |
| 19th Nov 2025 (Wed) | 1,102.00 | 1,102.00 | 1,096.00 | 1,093.00 | 965 |
| 18th Nov 2025 (Tue) | 1,072.50 | 1,091.50 | 1,072.50 | 1,086.25 | 2,267 |
| 17th Nov 2025 (Mon) | 1,094.50 | 1,094.50 | 1,094.50 | 1,096.75 | 2,767 |
| 14th Nov 2025 (Fri) | 1,101.00 | 1,101.00 | 1,072.00 | 1,095.50 | 3,065 |
| 13th Nov 2025 (Thu) | 1,112.00 | 1,115.00 | 1,112.00 | 1,106.00 | 1,813 |
| 12th Nov 2025 (Wed) | 1,109.00 | 1,110.50 | 1,109.00 | 1,109.00 | 2,558 |
| 11th Nov 2025 (Tue) | 1,108.00 | 1,109.00 | 1,105.00 | 1,098.25 | 2,839 |
| 10th Nov 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,093.75 | 1,934 |
| 7th Nov 2025 (Fri) | 1,083.50 | 1,083.50 | 1,078.00 | 1,076.00 | 1,773 |
| 6th Nov 2025 (Thu) | 1,082.00 | 1,085.00 | 1,082.00 | 1,076.75 | 1,579 |
| 5th Nov 2025 (Wed) | 1,075.75 | 1,078.75 | 1,075.75 | 1,078.75 | 1,073 |
| 4th Nov 2025 (Tue) | 1,075.00 | 1,085.00 | 1,066.50 | 1,075.75 | 4,417 |