| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 938.25 | 940.375 | 938.25 | 940.375 | 386 |
| 18th Jun 2025 (Wed) | 937.50 | 938.25 | 937.50 | 938.25 | 2,259 |
| 17th Jun 2025 (Tue) | 933.125 | 933.125 | 931.00 | 931.00 | 1,086 |
| 16th Jun 2025 (Mon) | 939.75 | 939.75 | 932.25 | 933.125 | 2,453 |
| 13th Jun 2025 (Fri) | 928.875 | 938.125 | 928.875 | 938.125 | 1,853 |
| 12th Jun 2025 (Thu) | 929.75 | 931.75 | 916.50 | 928.875 | 5,394 |
| 11th Jun 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.625 | 941 |
| 10th Jun 2025 (Tue) | 922.75 | 922.75 | 915.25 | 916.625 | 2,593 |
| 9th Jun 2025 (Mon) | 914.75 | 917.50 | 914.75 | 915.75 | 2,765 |
| 6th Jun 2025 (Fri) | 930.25 | 930.25 | 924.50 | 920.625 | 5,179 |
| 5th Jun 2025 (Thu) | 922.375 | 922.375 | 919.375 | 919.375 | 1,041 |
| 4th Jun 2025 (Wed) | 919.00 | 922.375 | 919.00 | 922.375 | 657 |
| 3rd Jun 2025 (Tue) | 925.75 | 925.75 | 921.50 | 919.00 | 1,232 |
| 2nd Jun 2025 (Mon) | 920.00 | 921.75 | 920.00 | 922.00 | 3,091 |
| 30th May 2025 (Fri) | 921.50 | 921.50 | 921.00 | 915.875 | 2,650 |
| 29th May 2025 (Thu) | 923.50 | 923.50 | 917.25 | 923.125 | 2,530 |
| 28th May 2025 (Wed) | 922.75 | 922.75 | 922.75 | 918.50 | 1,389 |
| 27th May 2025 (Tue) | 921.75 | 940.00 | 917.75 | 917.00 | 2,688 |
| 26th May 2025 (Mon) | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 23rd May 2025 (Fri) | 937.25 | 939.25 | 930.25 | 933.00 | 5,942 |
| 22nd May 2025 (Thu) | 939.00 | 939.00 | 939.00 | 933.25 | 595 |
| 21st May 2025 (Wed) | 938.25 | 938.25 | 938.25 | 933.00 | 1,434 |
| 20th May 2025 (Tue) | 930.50 | 930.50 | 930.50 | 930.625 | 1,232 |
| 19th May 2025 (Mon) | 912.75 | 948.50 | 912.75 | 919.625 | 3,016 |
| 16th May 2025 (Fri) | 922.25 | 922.25 | 922.25 | 916.00 | 4,280 |
| 15th May 2025 (Thu) | 909.00 | 923.00 | 900.00 | 923.375 | 2,315 |
| 14th May 2025 (Wed) | 932.25 | 932.25 | 929.50 | 915.25 | 2,550 |
| 13th May 2025 (Tue) | 947.75 | 947.75 | 947.75 | 932.75 | 1,362 |
| 12th May 2025 (Mon) | 939.75 | 940.00 | 939.75 | 936.125 | 3,571 |
| 9th May 2025 (Fri) | 956.50 | 956.50 | 956.50 | 953.375 | 1,925 |
| 8th May 2025 (Thu) | 947.875 | 950.875 | 947.875 | 950.875 | 1,247 |
| 7th May 2025 (Wed) | 950.75 | 951.25 | 950.75 | 947.875 | 1,506 |
| 6th May 2025 (Tue) | 951.25 | 951.25 | 940.00 | 943.75 | 2,961 |
| 5th May 2025 (Mon) | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2nd May 2025 (Fri) | 933.00 | 933.00 | 933.00 | 930.75 | 1,271 |
| 1st May 2025 (Thu) | 929.00 | 929.50 | 919.50 | 920.50 | 2,719 |
| 30th Apr 2025 (Wed) | 954.50 | 961.75 | 954.50 | 959.625 | 3,684 |
| 29th Apr 2025 (Tue) | 958.00 | 958.00 | 954.00 | 954.00 | 542 |
| 28th Apr 2025 (Mon) | 956.00 | 956.00 | 956.00 | 958.00 | 1,575 |
| 25th Apr 2025 (Fri) | 950.00 | 954.75 | 945.00 | 946.75 | 828 |
| 24th Apr 2025 (Thu) | 949.625 | 961.875 | 949.625 | 961.875 | 668 |
| 23rd Apr 2025 (Wed) | 969.375 | 969.375 | 949.625 | 949.625 | 995 |
| 22nd Apr 2025 (Tue) | 981.50 | 981.50 | 966.50 | 969.375 | 7,217 |
| 21st Apr 2025 (Mon) | 955.375 | 955.375 | 955.375 | 955.375 | 0 |