| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,114.00 | 1,126.00 | 1,114.00 | 1,122.00 | 6,053 |
| 27th Nov 2025 (Thu) | 1,109.25 | 1,109.25 | 1,109.25 | 1,109.25 | 0 |
| 26th Nov 2025 (Wed) | 1,113.50 | 1,114.50 | 1,112.50 | 1,109.25 | 2,327 |
| 25th Nov 2025 (Tue) | 1,106.00 | 1,110.50 | 1,106.00 | 1,105.50 | 2,136 |
| 24th Nov 2025 (Mon) | 1,094.50 | 1,100.00 | 1,093.50 | 1,108.00 | 4,998 |
| 21st Nov 2025 (Fri) | 1,087.00 | 1,096.00 | 1,075.00 | 1,090.50 | 3,910 |
| 20th Nov 2025 (Thu) | 1,099.00 | 1,102.00 | 1,099.00 | 1,089.75 | 2,548 |
| 19th Nov 2025 (Wed) | 1,102.00 | 1,102.00 | 1,096.00 | 1,093.00 | 965 |
| 18th Nov 2025 (Tue) | 1,072.50 | 1,091.50 | 1,072.50 | 1,086.25 | 2,267 |
| 17th Nov 2025 (Mon) | 1,094.50 | 1,094.50 | 1,094.50 | 1,096.75 | 2,767 |
| 14th Nov 2025 (Fri) | 1,101.00 | 1,101.00 | 1,072.00 | 1,095.50 | 3,065 |
| 13th Nov 2025 (Thu) | 1,112.00 | 1,115.00 | 1,112.00 | 1,106.00 | 1,813 |
| 12th Nov 2025 (Wed) | 1,109.00 | 1,110.50 | 1,109.00 | 1,109.00 | 2,558 |
| 11th Nov 2025 (Tue) | 1,108.00 | 1,109.00 | 1,105.00 | 1,098.25 | 2,839 |
| 10th Nov 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,093.75 | 1,934 |
| 7th Nov 2025 (Fri) | 1,083.50 | 1,083.50 | 1,078.00 | 1,076.00 | 1,773 |
| 6th Nov 2025 (Thu) | 1,082.00 | 1,085.00 | 1,082.00 | 1,076.75 | 1,579 |
| 5th Nov 2025 (Wed) | 1,075.75 | 1,078.75 | 1,075.75 | 1,078.75 | 1,073 |
| 4th Nov 2025 (Tue) | 1,075.00 | 1,085.00 | 1,066.50 | 1,075.75 | 4,417 |
| 3rd Nov 2025 (Mon) | 1,087.50 | 1,087.50 | 1,087.50 | 1,078.75 | 1,960 |
| 31st Oct 2025 (Fri) | 1,085.25 | 1,086.25 | 1,085.25 | 1,086.25 | 1,038 |
| 30th Oct 2025 (Thu) | 1,075.00 | 1,084.50 | 1,075.00 | 1,085.25 | 1,511 |
| 29th Oct 2025 (Wed) | 1,092.00 | 1,092.00 | 1,092.00 | 1,079.75 | 481 |
| 28th Oct 2025 (Tue) | 1,040.00 | 1,065.50 | 1,040.00 | 1,066.00 | 2,359 |
| 27th Oct 2025 (Mon) | 1,095.50 | 1,095.50 | 1,079.00 | 1,070.25 | 3,338 |
| 24th Oct 2025 (Fri) | 1,096.00 | 1,096.00 | 1,096.00 | 1,103.25 | 1,598 |
| 23rd Oct 2025 (Thu) | 1,111.50 | 1,111.50 | 1,111.50 | 1,106.25 | 1,207 |
| 22nd Oct 2025 (Wed) | 1,090.00 | 1,090.00 | 1,086.50 | 1,063.25 | 2,358 |
| 21st Oct 2025 (Tue) | 1,142.00 | 1,142.00 | 1,098.00 | 1,098.00 | 1,875 |
| 20th Oct 2025 (Mon) | 1,115.50 | 1,132.00 | 1,115.50 | 1,142.00 | 4,088 |
| 17th Oct 2025 (Fri) | 1,120.00 | 1,141.00 | 1,120.00 | 1,135.00 | 3,862 |
| 16th Oct 2025 (Thu) | 1,114.50 | 1,123.50 | 1,110.00 | 1,120.00 | 4,717 |
| 15th Oct 2025 (Wed) | 1,118.50 | 1,118.50 | 1,118.50 | 1,119.50 | 2,097 |
| 14th Oct 2025 (Tue) | 1,105.00 | 1,123.50 | 1,105.00 | 1,120.00 | 4,435 |
| 13th Oct 2025 (Mon) | 1,093.00 | 1,093.00 | 1,093.00 | 1,094.25 | 1,573 |
| 10th Oct 2025 (Fri) | 1,062.50 | 1,062.50 | 1,062.50 | 1,068.00 | 1,502 |
| 9th Oct 2025 (Thu) | 1,060.50 | 1,077.50 | 1,060.50 | 1,072.50 | 1,137 |
| 8th Oct 2025 (Wed) | 1,066.50 | 1,066.50 | 1,064.00 | 1,061.50 | 4,095 |
| 7th Oct 2025 (Tue) | 1,044.00 | 1,044.00 | 1,044.00 | 1,055.00 | 971 |
| 6th Oct 2025 (Mon) | 1,050.50 | 1,055.00 | 1,041.00 | 1,037.75 | 4,692 |
| 3rd Oct 2025 (Fri) | 1,034.00 | 1,034.00 | 1,034.00 | 1,033.50 | 959 |
| 2nd Oct 2025 (Thu) | 1,027.00 | 1,031.00 | 1,027.00 | 1,026.00 | 2,427 |
| 1st Oct 2025 (Wed) | 1,019.00 | 1,040.50 | 1,019.00 | 1,027.75 | 3,342 |
| 30th Sep 2025 (Tue) | 1,031.00 | 1,038.50 | 1,014.50 | 1,038.00 | 5,161 |
| 29th Sep 2025 (Mon) | 1,025.00 | 1,036.00 | 1,017.00 | 1,033.00 | 5,856 |