| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $179.4525 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 23 | $179.495 | Automatic Execution |
16:27:38 - 27-Mar-26 |
| Sell* | 17 | $179.51 | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Sell* | 18 | $179.65 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 23 | $179.5625 | Automatic Execution |
16:21:34 - 27-Mar-26 |
| Sell* | 23 | $179.49 | Automatic Execution |
16:21:10 - 27-Mar-26 |
| Sell* | 17 | $179.5125 | Automatic Execution |
16:18:42 - 27-Mar-26 |
| Sell* | 15 | $179.3575 | Automatic Execution |
16:15:16 - 27-Mar-26 |
| Sell* | 18 | $179.4425 | Automatic Execution |
16:11:03 - 27-Mar-26 |
| Sell* | 15 | $179.5375 | Automatic Execution |
16:08:31 - 27-Mar-26 |
| Sell* | 15 | $179.555 | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Sell* | 212 | $179.3775 | Automatic Execution |
16:03:40 - 27-Mar-26 |
| Sell* | 17 | $179.32 | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 15 | $179.33 | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 37 | $179.2375 | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 15 | $179.4125 | Automatic Execution |
15:54:53 - 27-Mar-26 |
| Sell* | 15 | $179.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 37 | $179.645 | Automatic Execution |
15:50:19 - 27-Mar-26 |
| Sell* | 15 | $179.4625 | Automatic Execution |
15:42:56 - 27-Mar-26 |
| Sell* | 17 | $179.47 | Automatic Execution |
15:42:56 - 27-Mar-26 |
| Sell* | 37 | $179.69 | Automatic Execution |
15:39:47 - 27-Mar-26 |
| Sell* | 16 | $179.78 | Automatic Execution |
15:39:16 - 27-Mar-26 |
| Sell* | 37 | $179.69 | Automatic Execution |
15:35:55 - 27-Mar-26 |
| Sell* | 18 | $180.00 | Automatic Execution |
15:35:15 - 27-Mar-26 |
| Sell* | 37 | $180.065 | Automatic Execution |
15:34:43 - 27-Mar-26 |
| Sell* | 17 | $180.37 | Automatic Execution |
15:32:00 - 27-Mar-26 |
| Sell* | 15 | $180.2625 | Automatic Execution |
15:29:05 - 27-Mar-26 |
| Sell* | 15 | $180.20 | Automatic Execution |
15:22:25 - 27-Mar-26 |
| Sell* | 15 | $179.675 | Automatic Execution |
15:20:20 - 27-Mar-26 |
| Sell* | 15 | $179.685 | Automatic Execution |
15:20:16 - 27-Mar-26 |
| Sell* | 326 | $179.795 | Automatic Execution |
15:20:08 - 27-Mar-26 |
| Sell* | 637 | $179.795 | Automatic Execution |
15:20:08 - 27-Mar-26 |
| Buy* | 37 | $179.73 | Automatic Execution |
15:20:08 - 27-Mar-26 |
| Sell* | 16 | $179.475 | Automatic Execution |
15:17:36 - 27-Mar-26 |
| Sell* | 23 | $179.2025 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 37 | $179.2275 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 15 | $179.605 | Automatic Execution |
15:14:21 - 27-Mar-26 |
| Sell* | 15 | $179.6675 | Automatic Execution |
15:14:20 - 27-Mar-26 |
| Buy* | 37 | $179.635 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Buy* | 37 | $179.6325 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Sell* | 15 | $178.6625 | Automatic Execution |
15:07:34 - 27-Mar-26 |
| Sell* | 37 | $178.6625 | Automatic Execution |
15:07:16 - 27-Mar-26 |
| Sell* | 16 | $178.9725 | Automatic Execution |
15:04:59 - 27-Mar-26 |
| Buy* | 123 | $179.01 | Automatic Execution |
15:04:58 - 27-Mar-26 |
| Buy* | 7 | $178.79 | Automatic Execution |
15:00:00 - 27-Mar-26 |
| Buy* | 37 | $178.075 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 175 | $178.285 | Automatic Execution |
14:54:11 - 27-Mar-26 |
| Buy* | 123 | $178.2525 | Automatic Execution |
14:54:11 - 27-Mar-26 |
| Buy* | 37 | $178.21 | Automatic Execution |
14:54:11 - 27-Mar-26 |
| Buy* | 23 | $178.2075 | Automatic Execution |
14:54:11 - 27-Mar-26 |
| Buy* | 37 | $178.17 | Automatic Execution |
14:51:31 - 27-Mar-26 |
| Buy* | 37 | $177.9225 | Automatic Execution |
14:51:23 - 27-Mar-26 |
| Buy* | 37 | $177.2075 | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Buy* | 37 | $176.79 | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Buy* | 37 | $175.4775 | Automatic Execution |
13:39:44 - 27-Mar-26 |
| Sell* | 12 | $175.425 | Automatic Execution |
13:39:34 - 27-Mar-26 |
| Buy* | 123 | $175.1775 | Automatic Execution |
13:35:31 - 27-Mar-26 |
| Buy* | 123 | $175.0525 | Automatic Execution |
13:32:39 - 27-Mar-26 |
| Sell* | 24 | $175.2075 | Automatic Execution |
13:27:59 - 27-Mar-26 |
| Sell* | 37 | $175.21 | Automatic Execution |
13:27:59 - 27-Mar-26 |
| Sell* | 37 | $175.2625 | Automatic Execution |
13:27:51 - 27-Mar-26 |
| Sell* | 456 | $175.56 | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Sell* | 198 | $175.56 | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Sell* | 37 | $175.5875 | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Sell* | 37 | $175.57 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 198 | $175.59 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 37 | $175.6075 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 14 | $175.32 | Automatic Execution |
10:39:46 - 27-Mar-26 |
| Sell* | 8 | $175.2825 | Automatic Execution |
10:39:23 - 27-Mar-26 |
| Sell* | 3 | $175.445 | Automatic Execution |
10:34:32 - 27-Mar-26 |
| Sell* | 37 | $175.4525 | Automatic Execution |
10:32:45 - 27-Mar-26 |
| Sell* | 28 | $175.4875 | Automatic Execution |
10:32:45 - 27-Mar-26 |
| Sell* | 16 | $175.405 | Automatic Execution |
10:22:11 - 27-Mar-26 |
| Sell* | 21 | $175.405 | Automatic Execution |
10:22:11 - 27-Mar-26 |
| Buy* | 15 | $175.56 | Automatic Execution |
10:11:41 - 27-Mar-26 |
| Sell* | 381 | $175.64 | Automatic Execution |
10:11:41 - 27-Mar-26 |
| Buy* | 37 | $175.5625 | Automatic Execution |
10:11:41 - 27-Mar-26 |
| Sell* | 22 | $175.5025 | Automatic Execution |
10:11:41 - 27-Mar-26 |
| Sell* | 26 | $175.565 | Automatic Execution |
10:09:10 - 27-Mar-26 |
| Sell* | 19 | $175.4675 | Automatic Execution |
10:01:36 - 27-Mar-26 |
| Sell* | 14 | $175.5225 | Automatic Execution |
09:55:54 - 27-Mar-26 |
| Sell* | 19 | $175.61 | Automatic Execution |
09:47:26 - 27-Mar-26 |
| Buy* | 35 | $175.69 | SI Trade |
09:21:11 - 27-Mar-26 |
| Sell* | 10 | $175.4925 | Ordinary |
09:02:19 - 27-Mar-26 |
| Sell* | 525 | $176.295 | SI Trade |
08:08:14 - 27-Mar-26 |
| Buy* | 37 | $174.2775 | Automatic Execution |
16:25:43 - 26-Mar-26 |
| Buy* | 37 | $174.0625 | Automatic Execution |
16:22:39 - 26-Mar-26 |
| Sell* | 37 | $174.30 | Automatic Execution |
16:22:24 - 26-Mar-26 |
| Sell* | 37 | $174.5425 | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
16:21:27 - 26-Mar-26 |
| Buy* | 37 | $175.1625 | Automatic Execution |
16:20:51 - 26-Mar-26 |
| Buy* | 37 | $175.1425 | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 272 | $175.2425 | Automatic Execution |
16:20:14 - 26-Mar-26 |
| Buy* | 691 | $175.2425 | Automatic Execution |
16:20:14 - 26-Mar-26 |
| Sell* | 37 | $175.3075 | Automatic Execution |
16:20:14 - 26-Mar-26 |
| Buy* | 37 | $175.7975 | Automatic Execution |
16:03:34 - 26-Mar-26 |
| Buy* | 37 | $175.655 | Automatic Execution |
16:02:19 - 26-Mar-26 |
| Sell* | 37 | $175.69 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 37 | $175.8125 | Automatic Execution |
15:57:25 - 26-Mar-26 |
| Sell* | 37 | $176.0125 | Automatic Execution |
15:56:50 - 26-Mar-26 |
| Sell* | 37 | $176.085 | Automatic Execution |
15:49:17 - 26-Mar-26 |
| Sell* | 37 | $176.055 | Automatic Execution |
15:49:00 - 26-Mar-26 |
| Sell* | 37 | $176.0925 | Automatic Execution |
15:49:00 - 26-Mar-26 |
| Buy* | 9 | $176.0825 | Automatic Execution |
15:45:42 - 26-Mar-26 |
| Buy* | 23 | $176.0825 | Automatic Execution |
15:45:42 - 26-Mar-26 |
| Buy* | 23 | $176.0825 | Automatic Execution |
15:45:41 - 26-Mar-26 |
| Buy* | 23 | $176.0825 | Automatic Execution |
15:45:41 - 26-Mar-26 |
| Buy* | 23 | $176.0825 | Automatic Execution |
15:45:40 - 26-Mar-26 |
| Buy* | 23 | $176.0825 | Automatic Execution |
15:45:40 - 26-Mar-26 |
| Buy* | 23 | $176.0725 | Automatic Execution |
15:45:40 - 26-Mar-26 |
| Buy* | 23 | $176.0725 | Automatic Execution |
15:45:39 - 26-Mar-26 |
| Buy* | 37 | $176.085 | Automatic Execution |
15:45:39 - 26-Mar-26 |
| Buy* | 37 | $176.08 | Automatic Execution |
15:45:39 - 26-Mar-26 |
| Buy* | 23 | $176.0775 | Automatic Execution |
15:45:39 - 26-Mar-26 |
| Sell* | 111 | $176.03 | Automatic Execution |
15:44:36 - 26-Mar-26 |
| Sell* | 111 | $175.9975 | Automatic Execution |
15:44:00 - 26-Mar-26 |
| Sell* | 103 | $176.02 | Automatic Execution |
15:43:47 - 26-Mar-26 |
| Sell* | 96 | $176.0425 | Automatic Execution |
15:43:03 - 26-Mar-26 |
| Sell* | 108 | $176.0525 | Automatic Execution |
15:43:03 - 26-Mar-26 |
| Sell* | 96 | $175.965 | Automatic Execution |
15:42:00 - 26-Mar-26 |
| Sell* | 97 | $176.095 | Automatic Execution |
15:41:43 - 26-Mar-26 |
| Sell* | 96 | $176.1025 | Automatic Execution |
15:41:43 - 26-Mar-26 |
| Sell* | 106 | $176.11 | Automatic Execution |
15:41:17 - 26-Mar-26 |
| Sell* | 108 | $175.9975 | Automatic Execution |
15:40:20 - 26-Mar-26 |
| Sell* | 109 | $176.005 | Automatic Execution |
15:40:20 - 26-Mar-26 |
| Sell* | 98 | $175.905 | Automatic Execution |
15:39:34 - 26-Mar-26 |
| Sell* | 111 | $175.9475 | Automatic Execution |
15:39:20 - 26-Mar-26 |
| Sell* | 108 | $176.115 | Automatic Execution |
15:38:32 - 26-Mar-26 |
| Sell* | 101 | $176.125 | Automatic Execution |
15:38:32 - 26-Mar-26 |
| Sell* | 99 | $176.1075 | Automatic Execution |
15:38:01 - 26-Mar-26 |
| Sell* | 94 | $176.115 | Automatic Execution |
15:38:01 - 26-Mar-26 |
| Buy* | 37 | $176.1475 | Automatic Execution |
15:37:32 - 26-Mar-26 |
| Buy* | 37 | $176.1475 | Automatic Execution |
15:37:32 - 26-Mar-26 |
| Sell* | 105 | $176.105 | Automatic Execution |
15:36:59 - 26-Mar-26 |
| Sell* | 99 | $176.1325 | Automatic Execution |
15:36:40 - 26-Mar-26 |
| Sell* | 104 | $176.1425 | Automatic Execution |
15:36:39 - 26-Mar-26 |
| Sell* | 106 | $176.16 | Automatic Execution |
15:35:36 - 26-Mar-26 |
| Sell* | 105 | $176.1675 | Automatic Execution |
15:35:35 - 26-Mar-26 |
| Sell* | 93 | $176.0825 | Automatic Execution |
15:34:54 - 26-Mar-26 |
| Sell* | 93 | $176.09 | Automatic Execution |
15:34:54 - 26-Mar-26 |
| Sell* | 102 | $176.0975 | Automatic Execution |
15:34:51 - 26-Mar-26 |
| Buy* | 37 | $176.155 | Automatic Execution |
15:34:49 - 26-Mar-26 |
| Sell* | 37 | $176.08 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 25 | $176.1575 | Automatic Execution |
15:33:13 - 26-Mar-26 |
| Sell* | 103 | $176.165 | Automatic Execution |
15:33:13 - 26-Mar-26 |
| Sell* | 101 | $176.135 | Automatic Execution |
15:33:05 - 26-Mar-26 |
| Sell* | 92 | $176.10 | Automatic Execution |
15:32:31 - 26-Mar-26 |
| Sell* | 98 | $176.0675 | Automatic Execution |
15:31:52 - 26-Mar-26 |
| Sell* | 37 | $176.18 | Automatic Execution |
15:31:45 - 26-Mar-26 |
| Sell* | 62 | $176.345 | Automatic Execution |
15:31:31 - 26-Mar-26 |
| Sell* | 37 | $176.345 | Automatic Execution |
15:31:31 - 26-Mar-26 |
| Sell* | 100 | $176.3575 | Automatic Execution |
15:31:17 - 26-Mar-26 |
| Sell* | 87 | $176.4125 | Automatic Execution |
15:31:07 - 26-Mar-26 |
| Sell* | 96 | $176.4875 | Automatic Execution |
15:30:11 - 26-Mar-26 |
| Sell* | 102 | $176.535 | Automatic Execution |
15:30:00 - 26-Mar-26 |
| Sell* | 85 | $176.585 | Automatic Execution |
15:29:32 - 26-Mar-26 |
| Sell* | 82 | $176.64 | Automatic Execution |
15:29:21 - 26-Mar-26 |
| Sell* | 87 | $176.6475 | Automatic Execution |
15:29:21 - 26-Mar-26 |
| Sell* | 96 | $176.6725 | Automatic Execution |
15:28:42 - 26-Mar-26 |
| Sell* | 83 | $176.68 | Automatic Execution |
15:28:37 - 26-Mar-26 |
| Sell* | 86 | $176.505 | Automatic Execution |
15:27:45 - 26-Mar-26 |
| Sell* | 81 | $176.515 | Automatic Execution |
15:27:45 - 26-Mar-26 |
| Sell* | 79 | $176.5225 | Automatic Execution |
15:27:45 - 26-Mar-26 |
| Buy* | 151 | $176.555 | Automatic Execution |
15:27:09 - 26-Mar-26 |
| Buy* | 37 | $176.575 | Automatic Execution |
15:26:59 - 26-Mar-26 |
| Buy* | 37 | $176.5525 | Automatic Execution |
15:26:49 - 26-Mar-26 |
| Buy* | 37 | $176.5675 | Automatic Execution |
15:26:39 - 26-Mar-26 |
| Sell* | 80 | $176.435 | Automatic Execution |
15:25:34 - 26-Mar-26 |
| Sell* | 79 | $176.4575 | Automatic Execution |
15:25:01 - 26-Mar-26 |
| Sell* | 90 | $176.4525 | Automatic Execution |
15:24:45 - 26-Mar-26 |
| Sell* | 83 | $176.46 | Automatic Execution |
15:24:45 - 26-Mar-26 |
| Sell* | 78 | $176.4675 | Automatic Execution |
15:24:07 - 26-Mar-26 |
| Sell* | 82 | $176.4775 | Automatic Execution |
15:24:06 - 26-Mar-26 |
| Sell* | 74 | $176.4575 | Automatic Execution |
15:23:00 - 26-Mar-26 |
| Sell* | 75 | $176.465 | Automatic Execution |
15:23:00 - 26-Mar-26 |
| Sell* | 81 | $176.4725 | Automatic Execution |
15:23:00 - 26-Mar-26 |
| Sell* | 88 | $176.51 | Automatic Execution |
15:22:31 - 26-Mar-26 |
| Sell* | 84 | $176.5425 | Automatic Execution |
15:22:18 - 26-Mar-26 |
| Sell* | 55 | $176.6175 | Automatic Execution |
15:21:31 - 26-Mar-26 |
| Sell* | 31 | $176.6175 | Automatic Execution |
15:21:31 - 26-Mar-26 |
| Sell* | 87 | $176.625 | Automatic Execution |
15:21:31 - 26-Mar-26 |
| Sell* | 78 | $176.6325 | Automatic Execution |
15:21:20 - 26-Mar-26 |
| Sell* | 73 | $176.5575 | Automatic Execution |
15:20:31 - 26-Mar-26 |
| Sell* | 83 | $176.5675 | Automatic Execution |
15:20:31 - 26-Mar-26 |
| Sell* | 79 | $176.62 | Automatic Execution |
15:20:15 - 26-Mar-26 |
| Sell* | 71 | $176.525 | Automatic Execution |
15:19:31 - 26-Mar-26 |
| Sell* | 71 | $176.535 | Automatic Execution |
15:19:29 - 26-Mar-26 |
| Sell* | 68 | $176.5225 | Automatic Execution |
15:18:52 - 26-Mar-26 |
| Buy* | 37 | $176.495 | Automatic Execution |
15:18:42 - 26-Mar-26 |
| Sell* | 70 | $176.4675 | Automatic Execution |
15:18:42 - 26-Mar-26 |
| Buy* | 4 | $176.4525 | Automatic Execution |
15:18:30 - 26-Mar-26 |
| Buy* | 33 | $176.4525 | Automatic Execution |
15:18:30 - 26-Mar-26 |
| Sell* | 72 | $176.4275 | Automatic Execution |
15:18:05 - 26-Mar-26 |
| Sell* | 70 | $176.43 | Automatic Execution |
15:17:43 - 26-Mar-26 |
| Sell* | 67 | $176.5125 | Automatic Execution |
15:17:26 - 26-Mar-26 |
| Sell* | 66 | $176.54 | Automatic Execution |
15:17:26 - 26-Mar-26 |
| Buy* | 37 | $176.585 | Automatic Execution |
15:17:19 - 26-Mar-26 |
| Sell* | 67 | $176.6025 | Automatic Execution |
15:16:37 - 26-Mar-26 |
| Sell* | 67 | $176.61 | Automatic Execution |
15:16:37 - 26-Mar-26 |
| Buy* | 37 | $176.68 | Automatic Execution |
15:16:34 - 26-Mar-26 |