| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $167.8525 | Automatic Execution |
10:34:26 - 13-Nov-25 |
| Buy* | 201 | $168.10 | Automatic Execution |
10:20:49 - 13-Nov-25 |
| Buy* | 201 | $167.9625 | Automatic Execution |
10:16:23 - 13-Nov-25 |
| Sell* | 90 | $168.05 | Automatic Execution |
10:14:14 - 13-Nov-25 |
| Buy* | 789 | $167.8625 | Automatic Execution |
09:35:13 - 13-Nov-25 |
| Sell* | 526 | $167.78 | Automatic Execution |
08:17:34 - 13-Nov-25 |
| Buy* | 789 | $167.885 | Automatic Execution |
08:15:51 - 13-Nov-25 |
| Buy* | 30 | $167.7325 | Automatic Execution |
08:14:48 - 13-Nov-25 |
| Buy* | 14 | $167.3425 | Suspected BUY Trade |
08:00:28 - 13-Nov-25 |
| Buy* | 153 | $166.3575 | Suspected BUY Trade |
16:35:12 - 12-Nov-25 |
| Buy* | 1,409 | $165.9325 | Automatic Execution |
16:17:08 - 12-Nov-25 |
| Buy* | 88 | $165.93 | Automatic Execution |
16:17:08 - 12-Nov-25 |
| Buy* | 41 | $165.9225 | Automatic Execution |
16:17:08 - 12-Nov-25 |
| Buy* | 1,300 | $165.905 | Automatic Execution |
16:17:08 - 12-Nov-25 |
| Buy* | 369 | $165.90 | Automatic Execution |
16:17:08 - 12-Nov-25 |
| Buy* | 553 | $165.90 | Automatic Execution |
16:17:08 - 12-Nov-25 |
| Sell* | 553 | $165.6025 | Automatic Execution |
15:37:23 - 12-Nov-25 |
| Sell* | 369 | $165.605 | Automatic Execution |
15:37:23 - 12-Nov-25 |
| Buy* | 553 | $165.5875 | Automatic Execution |
15:33:55 - 12-Nov-25 |
| Buy* | 88 | $165.5875 | Automatic Execution |
15:33:55 - 12-Nov-25 |
| Buy* | 37 | $165.2725 | Automatic Execution |
15:17:11 - 12-Nov-25 |
| Buy* | 35 | $164.905 | Automatic Execution |
15:12:21 - 12-Nov-25 |
| Buy* | 71 | $164.905 | Automatic Execution |
15:12:21 - 12-Nov-25 |
| Buy* | 41 | $164.9425 | Automatic Execution |
15:11:57 - 12-Nov-25 |
| Buy* | 61 | $164.94 | Automatic Execution |
15:11:57 - 12-Nov-25 |
| Buy* | 61 | $164.7525 | Automatic Execution |
15:11:37 - 12-Nov-25 |
| Buy* | 61 | $164.72 | Automatic Execution |
15:11:03 - 12-Nov-25 |
| Buy* | 61 | $163.765 | Automatic Execution |
13:36:44 - 12-Nov-25 |
| Buy* | 61 | $163.85 | Automatic Execution |
13:35:00 - 12-Nov-25 |
| Buy* | 37 | $163.8475 | Automatic Execution |
12:56:10 - 12-Nov-25 |
| Buy* | 31 | $163.91 | Automatic Execution |
12:53:52 - 12-Nov-25 |
| Sell* | 369 | $164.025 | Automatic Execution |
12:29:27 - 12-Nov-25 |
| Buy* | 104 | $163.61 | Automatic Execution |
10:53:55 - 12-Nov-25 |
| Buy* | 37 | $163.6075 | Automatic Execution |
10:53:55 - 12-Nov-25 |
| Buy* | 694 | $163.6975 | Automatic Execution |
09:24:17 - 12-Nov-25 |
| Buy* | 964 | $163.6975 | Automatic Execution |
09:24:16 - 12-Nov-25 |
| Buy* | 22 | $163.7925 | Automatic Execution |
09:18:09 - 12-Nov-25 |
| Buy* | 9 | $163.855 | Automatic Execution |
09:17:21 - 12-Nov-25 |
| Buy* | 23 | $163.7625 | Automatic Execution |
09:15:44 - 12-Nov-25 |
| Buy* | 272 | $162.845 | Automatic Execution |
15:23:48 - 11-Nov-25 |
| Sell* | 41 | $162.9075 | Automatic Execution |
15:23:06 - 11-Nov-25 |
| Sell* | 201 | $162.9125 | Automatic Execution |
15:23:06 - 11-Nov-25 |
| Sell* | 369 | $162.9175 | Automatic Execution |
15:23:06 - 11-Nov-25 |
| Buy* | 41 | $163.375 | Automatic Execution |
15:08:50 - 11-Nov-25 |
| Sell* | 369 | $163.475 | Automatic Execution |
14:49:44 - 11-Nov-25 |
| Buy* | 469 | $164.085 | Automatic Execution |
14:14:28 - 11-Nov-25 |
| Sell* | 553 | $164.065 | Automatic Execution |
14:11:38 - 11-Nov-25 |
| Sell* | 369 | $164.0675 | Automatic Execution |
14:11:38 - 11-Nov-25 |
| Sell* | 369 | $164.2075 | Automatic Execution |
14:01:06 - 11-Nov-25 |
| Buy* | 80 | $164.35393 | Ordinary |
13:52:26 - 11-Nov-25 |
| Sell* | 369 | $164.3675 | Automatic Execution |
13:41:19 - 11-Nov-25 |
| Buy* | 553 | $164.0775 | Automatic Execution |
12:22:30 - 11-Nov-25 |
| Buy* | 555 | $163.94797 | Ordinary |
08:30:30 - 11-Nov-25 |
| Buy* | 40 | $163.8975 | Automatic Execution |
08:23:22 - 11-Nov-25 |
| Sell* | 202 | $163.9575 | Automatic Execution |
08:05:08 - 11-Nov-25 |
| Unknown* | 11,611 | $158.10444 | OTC Trade |
06:00:01 - 11-Nov-25 |
| Buy* | 2 | $161.995 | Automatic Execution |
15:53:44 - 10-Nov-25 |
| Buy* | 3 | $161.995 | Automatic Execution |
15:53:44 - 10-Nov-25 |
| Buy* | 7 | $161.995 | Automatic Execution |
15:53:44 - 10-Nov-25 |
| Buy* | 13 | $161.995 | Automatic Execution |
15:53:44 - 10-Nov-25 |
| Buy* | 27 | $161.995 | Automatic Execution |
15:53:43 - 10-Nov-25 |
| Buy* | 54 | $161.995 | Automatic Execution |
15:53:43 - 10-Nov-25 |
| Buy* | 201 | $162.1025 | Automatic Execution |
15:31:30 - 10-Nov-25 |
| Buy* | 25 | $162.17 | Automatic Execution |
15:19:36 - 10-Nov-25 |
| Buy* | 49 | $162.185 | Automatic Execution |
15:18:41 - 10-Nov-25 |
| Sell* | 74 | $161.6425 | Automatic Execution |
14:36:04 - 10-Nov-25 |
| Buy* | 369 | $162.635 | Automatic Execution |
13:34:09 - 10-Nov-25 |
| Buy* | 369 | $162.695 | Automatic Execution |
13:26:55 - 10-Nov-25 |
| Buy* | 355 | $162.7328 | SI Trade |
13:24:29 - 10-Nov-25 |
| Sell* | 313 | $162.765 | Automatic Execution |
13:05:12 - 10-Nov-25 |
| Buy* | 553 | $162.3925 | Automatic Execution |
12:32:01 - 10-Nov-25 |
| Buy* | 369 | $162.425 | Automatic Execution |
12:31:41 - 10-Nov-25 |
| Buy* | 553 | $162.425 | Automatic Execution |
12:31:41 - 10-Nov-25 |
| Buy* | 553 | $162.41 | Automatic Execution |
12:31:21 - 10-Nov-25 |
| Buy* | 88 | $162.24 | Automatic Execution |
12:18:00 - 10-Nov-25 |
| Sell* | 1,300 | $162.265 | Automatic Execution |
12:17:16 - 10-Nov-25 |
| Buy* | 1,300 | $162.2675 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 42 | $162.2575 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 369 | $162.24 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 466 | $162.1175 | Automatic Execution |
12:13:28 - 10-Nov-25 |
| Buy* | 369 | $162.0125 | Automatic Execution |
12:05:43 - 10-Nov-25 |
| Buy* | 39 | $162.0125 | Automatic Execution |
12:05:43 - 10-Nov-25 |
| Buy* | 553 | $161.69 | Automatic Execution |
11:08:26 - 10-Nov-25 |
| Buy* | 56 | $161.735 | Automatic Execution |
10:30:59 - 10-Nov-25 |
| Buy* | 39 | $161.73 | Automatic Execution |
10:30:59 - 10-Nov-25 |
| Buy* | 63 | $161.87 | Automatic Execution |
10:18:04 - 10-Nov-25 |
| Buy* | 553 | $161.875 | Automatic Execution |
09:47:14 - 10-Nov-25 |
| Sell* | 369 | $161.81 | Automatic Execution |
09:45:52 - 10-Nov-25 |
| Buy* | 553 | $161.845 | Automatic Execution |
09:45:12 - 10-Nov-25 |
| Buy* | 63 | $161.82 | Automatic Execution |
09:44:23 - 10-Nov-25 |
| Buy* | 18 | $161.7925 | Automatic Execution |
09:44:11 - 10-Nov-25 |
| Buy* | 553 | $161.7525 | Automatic Execution |
09:31:10 - 10-Nov-25 |
| Buy* | 553 | $161.7625 | Automatic Execution |
09:29:23 - 10-Nov-25 |
| Buy* | 39 | $161.6925 | Automatic Execution |
09:23:49 - 10-Nov-25 |
| Buy* | 553 | $161.65 | Automatic Execution |
09:22:35 - 10-Nov-25 |
| Buy* | 88 | $161.8025 | Automatic Execution |
09:07:21 - 10-Nov-25 |
| Buy* | 42 | $161.7125 | Automatic Execution |
08:13:42 - 10-Nov-25 |
| Buy* | 553 | $161.8825 | Automatic Execution |
08:08:08 - 10-Nov-25 |
| Buy* | 377 | $158.855 | Automatic Execution |
16:25:16 - 07-Nov-25 |
| Buy* | 57 | $158.4825 | Automatic Execution |
16:05:50 - 07-Nov-25 |
| Buy* | 377 | $158.1975 | Automatic Execution |
15:40:49 - 07-Nov-25 |
| Buy* | 377 | $158.275 | Automatic Execution |
15:15:56 - 07-Nov-25 |
| Buy* | 377 | $158.375 | Automatic Execution |
15:07:20 - 07-Nov-25 |
| Buy* | 26 | $158.3775 | Automatic Execution |
15:07:19 - 07-Nov-25 |
| Buy* | 39 | $158.375 | Automatic Execution |
15:07:19 - 07-Nov-25 |
| Buy* | 39 | $158.375 | Automatic Execution |
15:07:19 - 07-Nov-25 |
| Sell* | 201 | $158.1375 | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Buy* | 870 | $158.1175 | Automatic Execution |
14:39:45 - 07-Nov-25 |
| Buy* | 39 | $158.0825 | Automatic Execution |
14:38:54 - 07-Nov-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Buy* | 39 | $158.325 | Automatic Execution |
14:35:21 - 07-Nov-25 |
| Buy* | 538 | $158.375 | Automatic Execution |
13:44:02 - 07-Nov-25 |
| Buy* | 807 | $158.375 | Automatic Execution |
13:44:02 - 07-Nov-25 |
| Buy* | 538 | $158.68 | Automatic Execution |
13:22:45 - 07-Nov-25 |
| Buy* | 15 | $158.4575 | Automatic Execution |
12:33:46 - 07-Nov-25 |
| Buy* | 538 | $158.78 | Automatic Execution |
12:22:46 - 07-Nov-25 |
| Buy* | 538 | $158.86 | Automatic Execution |
12:13:26 - 07-Nov-25 |
| Buy* | 807 | $158.7225 | Automatic Execution |
12:00:08 - 07-Nov-25 |
| Buy* | 538 | $158.72 | Automatic Execution |
12:00:08 - 07-Nov-25 |
| Buy* | 39 | $158.705 | Automatic Execution |
11:53:30 - 07-Nov-25 |
| Buy* | 13 | $158.48 | Automatic Execution |
11:35:16 - 07-Nov-25 |
| Buy* | 10 | $158.525 | Automatic Execution |
11:31:44 - 07-Nov-25 |
| Buy* | 14 | $158.66 | Automatic Execution |
11:28:53 - 07-Nov-25 |
| Buy* | 39 | $158.9225 | Automatic Execution |
11:08:19 - 07-Nov-25 |
| Buy* | 538 | $159.03 | Automatic Execution |
11:05:22 - 07-Nov-25 |
| Buy* | 538 | $158.9275 | Automatic Execution |
10:58:00 - 07-Nov-25 |
| Buy* | 538 | $158.82 | Automatic Execution |
10:20:59 - 07-Nov-25 |
| Buy* | 538 | $158.915 | Automatic Execution |
10:02:11 - 07-Nov-25 |
| Buy* | 39 | $158.925 | Automatic Execution |
09:47:43 - 07-Nov-25 |
| Sell* | 42 | $158.7975 | Automatic Execution |
09:43:39 - 07-Nov-25 |
| Buy* | 538 | $159.0225 | Automatic Execution |
09:30:00 - 07-Nov-25 |
| Buy* | 39 | $159.02 | Automatic Execution |
09:30:00 - 07-Nov-25 |
| Sell* | 75 | $159.1075 | Automatic Execution |
09:18:37 - 07-Nov-25 |
| Buy* | 807 | $159.0275 | Automatic Execution |
09:03:09 - 07-Nov-25 |
| Buy* | 39 | $159.02 | Automatic Execution |
09:00:00 - 07-Nov-25 |
| Sell* | 480 | $158.9025 | Automatic Execution |
08:58:17 - 07-Nov-25 |
| Buy* | 538 | $158.8325 | Automatic Execution |
08:28:06 - 07-Nov-25 |
| Buy* | 538 | $158.7975 | Automatic Execution |
08:27:26 - 07-Nov-25 |
| Buy* | 807 | $158.9225 | Automatic Execution |
08:20:16 - 07-Nov-25 |
| Buy* | 538 | $158.92 | Automatic Execution |
08:20:16 - 07-Nov-25 |
| Buy* | 266 | $158.9675 | Automatic Execution |
08:16:49 - 07-Nov-25 |
| Buy* | 39 | $158.9675 | Automatic Execution |
08:16:49 - 07-Nov-25 |
| Buy* | 538 | $159.0175 | Automatic Execution |
08:14:36 - 07-Nov-25 |
| Buy* | 63 | $159.015 | Automatic Execution |
08:14:36 - 07-Nov-25 |
| Buy* | 63 | $157.8375 | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Buy* | 98 | $157.7275 | Automatic Execution |
15:48:20 - 06-Nov-25 |
| Sell* | 537 | $157.7225 | Automatic Execution |
15:39:16 - 06-Nov-25 |
| Buy* | 39 | $157.9925 | Automatic Execution |
15:18:13 - 06-Nov-25 |
| Buy* | 63 | $157.9525 | Automatic Execution |
15:13:52 - 06-Nov-25 |
| Buy* | 91 | $157.9225 | Automatic Execution |
15:12:41 - 06-Nov-25 |
| Buy* | 91 | $157.9825 | Automatic Execution |
15:10:11 - 06-Nov-25 |
| Buy* | 301 | $157.975 | Automatic Execution |
15:10:11 - 06-Nov-25 |
| Sell* | 42 | $157.83 | Automatic Execution |
15:04:20 - 06-Nov-25 |
| Sell* | 537 | $157.935 | Automatic Execution |
15:03:06 - 06-Nov-25 |
| Buy* | 39 | $158.01 | Automatic Execution |
15:02:58 - 06-Nov-25 |
| Sell* | 42 | $158.0725 | Automatic Execution |
15:02:38 - 06-Nov-25 |
| Sell* | 201 | $158.075 | Automatic Execution |
15:02:38 - 06-Nov-25 |
| Sell* | 537 | $158.085 | Automatic Execution |
15:02:38 - 06-Nov-25 |
| Sell* | 537 | $158.33 | Automatic Execution |
15:00:30 - 06-Nov-25 |
| Sell* | 537 | $158.4925 | Automatic Execution |
14:43:12 - 06-Nov-25 |
| Buy* | 805 | $158.505 | Automatic Execution |
14:40:34 - 06-Nov-25 |
| Sell* | 537 | $158.6875 | Automatic Execution |
14:36:15 - 06-Nov-25 |
| Sell* | 537 | $158.4375 | Automatic Execution |
14:24:37 - 06-Nov-25 |
| Buy* | 301 | $158.70 | Automatic Execution |
14:19:35 - 06-Nov-25 |
| Buy* | 301 | $158.70 | Automatic Execution |
14:19:35 - 06-Nov-25 |
| Buy* | 805 | $158.88 | Automatic Execution |
12:55:53 - 06-Nov-25 |
| Sell* | 537 | $159.1025 | Automatic Execution |
12:15:34 - 06-Nov-25 |
| Sell* | 39 | $159.1025 | Automatic Execution |
12:15:34 - 06-Nov-25 |
| Sell* | 47 | $159.08 | Automatic Execution |
12:11:50 - 06-Nov-25 |
| Buy* | 805 | $159.225 | Automatic Execution |
11:48:45 - 06-Nov-25 |
| Buy* | 63 | $159.185 | Automatic Execution |
11:37:28 - 06-Nov-25 |
| Buy* | 868 | $159.015 | Automatic Execution |
11:02:37 - 06-Nov-25 |
| Sell* | 537 | $158.835 | Automatic Execution |
10:38:17 - 06-Nov-25 |
| Buy* | 773 | $158.8925 | Automatic Execution |
10:10:08 - 06-Nov-25 |
| Buy* | 805 | $159.1075 | Automatic Execution |
09:20:58 - 06-Nov-25 |
| Buy* | 805 | $159.10 | Automatic Execution |
09:10:44 - 06-Nov-25 |
| Sell* | 537 | $159.2375 | Automatic Execution |
08:32:10 - 06-Nov-25 |
| Buy* | 25 | $159.115 | Automatic Execution |
08:23:16 - 06-Nov-25 |
| Sell* | 345 | $158.855 | Automatic Execution |
08:12:09 - 06-Nov-25 |
| Buy* | 10 | $158.8275 | Suspected BUY Trade |
08:00:11 - 06-Nov-25 |
| Sell* | 314 | $157.905 | Automatic Execution |
16:10:33 - 05-Nov-25 |
| Sell* | 2,313 | $157.905 | Automatic Execution |
16:10:32 - 05-Nov-25 |
| Sell* | 782 | $157.905 | Automatic Execution |
16:10:32 - 05-Nov-25 |
| Sell* | 1,679 | $157.905 | Automatic Execution |
16:10:29 - 05-Nov-25 |
| Sell* | 793 | $157.85 | Automatic Execution |
15:42:54 - 05-Nov-25 |
| Sell* | 105 | $157.3825 | Automatic Execution |
15:17:00 - 05-Nov-25 |
| Sell* | 26 | $157.385 | Automatic Execution |
15:17:00 - 05-Nov-25 |
| Sell* | 39 | $157.3875 | Automatic Execution |
15:17:00 - 05-Nov-25 |
| Sell* | 529 | $157.4475 | Automatic Execution |
15:14:02 - 05-Nov-25 |
| Buy* | 20 | $157.385 | Automatic Execution |
15:00:10 - 05-Nov-25 |
| Buy* | 42 | $157.3775 | Automatic Execution |
15:00:10 - 05-Nov-25 |
| Buy* | 42 | $157.4375 | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Buy* | 42 | $157.3775 | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Buy* | 20 | $157.43 | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Buy* | 92 | $157.695 | Automatic Execution |
14:45:06 - 05-Nov-25 |
| Buy* | 39 | $157.915 | Automatic Execution |
14:38:57 - 05-Nov-25 |
| Sell* | 39 | $157.5525 | Automatic Execution |
13:45:22 - 05-Nov-25 |
| Sell* | 20 | $157.3925 | Automatic Execution |
13:15:13 - 05-Nov-25 |
| Buy* | 20 | $157.4775 | Automatic Execution |
13:15:12 - 05-Nov-25 |
| Sell* | 20 | $157.4525 | Automatic Execution |
13:15:07 - 05-Nov-25 |