| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $195.56 | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Buy* | 35 | $195.505 | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Sell* | 1 | $195.8475 | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 1,806 | $195.81 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 35 | $196.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 29 | $195.9925 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $195.9925 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 35 | $195.655 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 35 | $196.3675 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 22 | $196.4025 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 35 | $195.8625 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 35 | $196.2975 | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 35 | $196.34 | Automatic Execution |
15:12:14 - 06-Feb-26 |
| Buy* | 35 | $196.34 | Automatic Execution |
15:06:08 - 06-Feb-26 |
| Sell* | 35 | $196.1275 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Buy* | 3 | $196.11 | SI Trade |
15:01:25 - 06-Feb-26 |
| Buy* | 35 | $196.165 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 22 | $195.76 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 930 | $195.845 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 35 | $195.845 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 22 | $195.775 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 35 | $195.4675 | Automatic Execution |
14:42:14 - 06-Feb-26 |
| Sell* | 35 | $195.7325 | Automatic Execution |
14:39:53 - 06-Feb-26 |
| Sell* | 313 | $194.3775 | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Sell* | 35 | $194.3925 | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Buy* | 24 | $194.955 | Automatic Execution |
14:12:11 - 06-Feb-26 |
| Buy* | 11 | $194.955 | Automatic Execution |
14:12:11 - 06-Feb-26 |
| Buy* | 35 | $194.955 | Automatic Execution |
14:08:50 - 06-Feb-26 |
| Sell* | 35 | $195.215 | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Sell* | 35 | $194.4425 | Automatic Execution |
13:26:36 - 06-Feb-26 |
| Sell* | 13 | $194.68542 | SI Trade |
13:10:43 - 06-Feb-26 |
| Buy* | 30 | $194.90 | Automatic Execution |
13:09:53 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
13:08:17 - 06-Feb-26 |
| Buy* | 35 | $195.185 | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 22 | $194.1625 | Automatic Execution |
12:56:11 - 06-Feb-26 |
| Sell* | 22 | $194.195 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 550 | $194.145 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 35 | $194.1525 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 102 | $193.6125 | Automatic Execution |
12:35:29 - 06-Feb-26 |
| Sell* | 933 | $193.64 | Automatic Execution |
12:34:43 - 06-Feb-26 |
| Buy* | 35 | $193.51 | Automatic Execution |
12:32:17 - 06-Feb-26 |
| Sell* | 35 | $193.2025 | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 22 | $193.3775 | Automatic Execution |
12:25:00 - 06-Feb-26 |
| Sell* | 22 | $193.3775 | Automatic Execution |
12:24:59 - 06-Feb-26 |
| Sell* | 22 | $194.0125 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 933 | $193.99 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 2,002 | $194.1425 | Automatic Execution |
12:13:14 - 06-Feb-26 |
| Sell* | 104 | $194.1425 | Automatic Execution |
12:13:14 - 06-Feb-26 |
| Sell* | 22 | $194.145 | Automatic Execution |
12:13:14 - 06-Feb-26 |
| Sell* | 35 | $193.975 | Automatic Execution |
12:10:24 - 06-Feb-26 |
| Sell* | 22 | $194.29 | Automatic Execution |
12:07:57 - 06-Feb-26 |
| Sell* | 25 | $194.015 | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Sell* | 769 | $193.68 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 141 | $193.68 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 389 | $193.68 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 35 | $193.8675 | Automatic Execution |
11:59:54 - 06-Feb-26 |
| Sell* | 22 | $193.9425 | Automatic Execution |
11:58:42 - 06-Feb-26 |
| Sell* | 22 | $193.575 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 35 | $193.635 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 35 | $193.7975 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 35 | $193.725 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 289 | $193.73 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 144 | $193.73 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 22 | $193.8825 | Automatic Execution |
11:43:02 - 06-Feb-26 |
| Buy* | 35 | $193.9725 | Automatic Execution |
11:42:53 - 06-Feb-26 |
| Sell* | 22 | $193.715 | Automatic Execution |
11:39:49 - 06-Feb-26 |
| Sell* | 22 | $193.7425 | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Sell* | 35 | $193.6125 | Automatic Execution |
11:37:22 - 06-Feb-26 |
| Sell* | 462 | $193.63 | Automatic Execution |
11:37:22 - 06-Feb-26 |
| Buy* | 35 | $193.5075 | Automatic Execution |
11:35:35 - 06-Feb-26 |
| Sell* | 35 | $193.54 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Sell* | 22 | $193.565 | Automatic Execution |
11:31:08 - 06-Feb-26 |
| Sell* | 22 | $193.7075 | Automatic Execution |
11:29:25 - 06-Feb-26 |
| Buy* | 35 | $193.71 | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Sell* | 2 | $193.665 | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Sell* | 21 | $193.675 | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Sell* | 75 | $193.8425 | Automatic Execution |
11:27:24 - 06-Feb-26 |
| Sell* | 35 | $193.8525 | Automatic Execution |
11:27:24 - 06-Feb-26 |
| Sell* | 22 | $193.675 | Automatic Execution |
11:25:41 - 06-Feb-26 |
| Sell* | 19 | $193.7975 | Automatic Execution |
11:24:55 - 06-Feb-26 |
| Sell* | 12 | $193.835 | Automatic Execution |
11:24:41 - 06-Feb-26 |
| Sell* | 22 | $193.695 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 18 | $193.45 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 12 | $193.49 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $193.495 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 8,361 | $193.1271 | SI Trade |
11:09:06 - 06-Feb-26 |
| Sell* | 35 | $193.1425 | Automatic Execution |
11:09:00 - 06-Feb-26 |
| Sell* | 622 | $193.1575 | Automatic Execution |
11:09:00 - 06-Feb-26 |
| Sell* | 13 | $193.575 | Automatic Execution |
11:04:45 - 06-Feb-26 |
| Sell* | 12 | $193.615 | Automatic Execution |
11:04:40 - 06-Feb-26 |
| Sell* | 14 | $193.6325 | Automatic Execution |
11:04:39 - 06-Feb-26 |
| Buy* | 765 | $193.33 | Automatic Execution |
10:55:27 - 06-Feb-26 |
| Buy* | 35 | $193.315 | Automatic Execution |
10:55:27 - 06-Feb-26 |
| Sell* | 5 | $193.0075 | Automatic Execution |
10:48:33 - 06-Feb-26 |
| Sell* | 5 | $193.0625 | Automatic Execution |
10:48:32 - 06-Feb-26 |
| Sell* | 5 | $193.2175 | Automatic Execution |
10:43:24 - 06-Feb-26 |
| Buy* | 35 | $193.1525 | Automatic Execution |
10:39:07 - 06-Feb-26 |
| Sell* | 13 | $192.85 | Automatic Execution |
10:34:03 - 06-Feb-26 |
| Buy* | 415 | $192.955 | Automatic Execution |
10:34:03 - 06-Feb-26 |
| Buy* | 35 | $192.935 | Automatic Execution |
10:34:03 - 06-Feb-26 |
| Sell* | 22 | $192.8675 | Automatic Execution |
10:34:03 - 06-Feb-26 |
| Sell* | 622 | $192.3375 | Automatic Execution |
10:29:28 - 06-Feb-26 |
| Sell* | 35 | $192.4325 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $192.9775 | Automatic Execution |
10:00:41 - 06-Feb-26 |
| Sell* | 35 | $192.78 | Automatic Execution |
09:53:29 - 06-Feb-26 |
| Buy* | 35 | $192.705 | Automatic Execution |
09:47:35 - 06-Feb-26 |
| Sell* | 35 | $192.7475 | Automatic Execution |
09:39:00 - 06-Feb-26 |
| Buy* | 11 | $192.89 | Automatic Execution |
09:35:07 - 06-Feb-26 |
| Buy* | 35 | $192.885 | Automatic Execution |
09:34:52 - 06-Feb-26 |
| Buy* | 35 | $192.7825 | Automatic Execution |
09:34:40 - 06-Feb-26 |
| Sell* | 1,930 | $192.705 | Automatic Execution |
09:34:18 - 06-Feb-26 |
| Sell* | 795 | $192.7975 | Automatic Execution |
09:34:06 - 06-Feb-26 |
| Sell* | 985 | $192.8025 | Automatic Execution |
09:34:06 - 06-Feb-26 |
| Buy* | 14 | $192.8225 | Automatic Execution |
09:32:57 - 06-Feb-26 |
| Sell* | 75 | $192.7875 | Automatic Execution |
09:32:57 - 06-Feb-26 |
| Buy* | 35 | $192.905 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 22 | $192.715 | Automatic Execution |
09:28:12 - 06-Feb-26 |
| Buy* | 35 | $192.565 | Automatic Execution |
09:26:20 - 06-Feb-26 |
| Sell* | 22 | $192.60 | Automatic Execution |
09:25:28 - 06-Feb-26 |
| Sell* | 35 | $192.595 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Buy* | 35 | $192.595 | Automatic Execution |
09:23:35 - 06-Feb-26 |
| Sell* | 35 | $192.32 | Automatic Execution |
09:21:31 - 06-Feb-26 |
| Sell* | 1,822 | $192.3375 | Automatic Execution |
09:21:31 - 06-Feb-26 |
| Sell* | 35 | $192.34 | Automatic Execution |
09:21:31 - 06-Feb-26 |
| Sell* | 22 | $192.245 | Automatic Execution |
09:17:12 - 06-Feb-26 |
| Sell* | 35 | $192.2875 | Automatic Execution |
09:13:16 - 06-Feb-26 |
| Sell* | 22 | $192.3875 | Automatic Execution |
09:05:57 - 06-Feb-26 |
| Sell* | 16 | $192.6175 | Automatic Execution |
08:55:40 - 06-Feb-26 |
| Sell* | 35 | $192.465 | Automatic Execution |
08:47:13 - 06-Feb-26 |
| Sell* | 35 | $192.425 | Automatic Execution |
08:46:47 - 06-Feb-26 |
| Sell* | 1,755 | $192.585 | Automatic Execution |
08:41:47 - 06-Feb-26 |
| Buy* | 35 | $192.66 | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Buy* | 22 | $192.6575 | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Sell* | 35 | $192.1625 | Automatic Execution |
08:11:43 - 06-Feb-26 |
| Sell* | 35 | $192.1775 | Automatic Execution |
08:11:43 - 06-Feb-26 |
| Sell* | 1,100 | $191.6359 | SI Trade |
08:05:06 - 06-Feb-26 |
| Sell* | 35 | $191.6425 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 35 | $192.25 | Automatic Execution |
16:25:10 - 05-Feb-26 |
| Buy* | 251 | $192.205 | Automatic Execution |
16:24:36 - 05-Feb-26 |
| Sell* | 103 | $192.025 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 237 | $191.9275 | Automatic Execution |
16:21:59 - 05-Feb-26 |
| Buy* | 103 | $191.9275 | Automatic Execution |
16:21:59 - 05-Feb-26 |
| Buy* | 387 | $191.5175 | Automatic Execution |
16:18:21 - 05-Feb-26 |
| Buy* | 406 | $191.3025 | Automatic Execution |
16:14:21 - 05-Feb-26 |
| Buy* | 598 | $191.375 | Automatic Execution |
16:12:15 - 05-Feb-26 |
| Buy* | 388 | $191.435 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Sell* | 6 | $191.5975 | Automatic Execution |
16:07:08 - 05-Feb-26 |
| Buy* | 367 | $191.505 | Automatic Execution |
16:07:04 - 05-Feb-26 |
| Sell* | 78 | $190.955 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Buy* | 305 | $190.9575 | Automatic Execution |
16:04:36 - 05-Feb-26 |
| Buy* | 84 | $190.9575 | Automatic Execution |
16:04:36 - 05-Feb-26 |
| Sell* | 17 | $190.9275 | Automatic Execution |
16:00:35 - 05-Feb-26 |
| Buy* | 364 | $190.8225 | Automatic Execution |
16:00:23 - 05-Feb-26 |
| Buy* | 335 | $190.88 | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Sell* | 35 | $190.6825 | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Sell* | 919 | $190.7425 | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Sell* | 102 | $190.7425 | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Sell* | 919 | $190.7475 | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Buy* | 35 | $191.0275 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Sell* | 600 | $190.3625 | Automatic Execution |
15:47:30 - 05-Feb-26 |
| Buy* | 35 | $190.825 | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Buy* | 35 | $190.995 | Automatic Execution |
15:43:40 - 05-Feb-26 |
| Sell* | 35 | $191.09 | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Sell* | 73 | $191.9775 | Automatic Execution |
15:20:00 - 05-Feb-26 |
| Buy* | 43 | $191.89 | Automatic Execution |
15:17:12 - 05-Feb-26 |
| Buy* | 35 | $191.8825 | Automatic Execution |
15:17:12 - 05-Feb-26 |
| Buy* | 22 | $191.865 | Automatic Execution |
15:17:12 - 05-Feb-26 |
| Sell* | 1,300 | $192.0925 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 35 | $192.12 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 35 | $192.2775 | Automatic Execution |
15:10:29 - 05-Feb-26 |
| Buy* | 340 | $192.33 | Automatic Execution |
15:09:59 - 05-Feb-26 |
| Buy* | 35 | $192.33 | Automatic Execution |
15:09:59 - 05-Feb-26 |
| Sell* | 2 | $192.245 | Automatic Execution |
15:09:59 - 05-Feb-26 |
| Buy* | 22 | $192.3125 | Automatic Execution |
15:09:59 - 05-Feb-26 |
| Buy* | 35 | $192.0225 | Automatic Execution |
15:08:29 - 05-Feb-26 |
| Buy* | 35 | $192.015 | Automatic Execution |
15:08:29 - 05-Feb-26 |
| Sell* | 35 | $192.055 | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Sell* | 35 | $192.0975 | Automatic Execution |
15:00:48 - 05-Feb-26 |
| Sell* | 35 | $192.2075 | Automatic Execution |
15:00:44 - 05-Feb-26 |
| Buy* | 35 | $192.025 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Sell* | 35 | $192.015 | Automatic Execution |
15:00:00 - 05-Feb-26 |
| Buy* | 225 | $192.24097 | Ordinary |
14:57:05 - 05-Feb-26 |
| Buy* | 35 | $192.3025 | Automatic Execution |
14:56:09 - 05-Feb-26 |
| Buy* | 35 | $192.5475 | Automatic Execution |
14:50:37 - 05-Feb-26 |
| Sell* | 35 | $192.1525 | Automatic Execution |
14:49:07 - 05-Feb-26 |
| Buy* | 35 | $191.96 | Automatic Execution |
14:39:01 - 05-Feb-26 |
| Sell* | 35 | $191.585 | Automatic Execution |
14:38:01 - 05-Feb-26 |
| Buy* | 35 | $191.06 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Sell* | 35 | $190.76 | Automatic Execution |
14:32:15 - 05-Feb-26 |
| Buy* | 22 | $190.885 | Automatic Execution |
14:21:48 - 05-Feb-26 |
| Buy* | 35 | $190.8925 | Automatic Execution |
14:18:56 - 05-Feb-26 |
| Sell* | 35 | $190.97 | Automatic Execution |
14:17:37 - 05-Feb-26 |
| Buy* | 35 | $190.9375 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Buy* | 22 | $190.9025 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Buy* | 3 | $191.0575 | Automatic Execution |
14:16:24 - 05-Feb-26 |
| Sell* | 35 | $191.6325 | Automatic Execution |
14:12:11 - 05-Feb-26 |
| Buy* | 30 | $191.4975 | Automatic Execution |
14:09:16 - 05-Feb-26 |
| Sell* | 35 | $191.5925 | Automatic Execution |
14:09:02 - 05-Feb-26 |
| Sell* | 35 | $191.4975 | Automatic Execution |
14:08:50 - 05-Feb-26 |
| Buy* | 22 | $191.8275 | Automatic Execution |
13:57:44 - 05-Feb-26 |