| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | $146.1975 | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 147 | $146.1525 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 62 | $146.1925 | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Buy* | 70 | $146.1925 | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Buy* | 66 | $146.2125 | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 70 | $146.2125 | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 31 | $146.205 | Automatic Execution |
16:24:00 - 17-Sep-25 |
| Sell* | 310 | $146.1975 | Automatic Execution |
16:18:49 - 17-Sep-25 |
| Sell* | 219 | $146.21 | Automatic Execution |
16:17:33 - 17-Sep-25 |
| Sell* | 170 | $146.24 | Automatic Execution |
16:13:39 - 17-Sep-25 |
| Buy* | 50 | $146.2425 | Automatic Execution |
16:13:33 - 17-Sep-25 |
| Sell* | 308 | $146.1575 | Automatic Execution |
16:11:50 - 17-Sep-25 |
| Sell* | 238 | $146.1175 | Automatic Execution |
16:04:52 - 17-Sep-25 |
| Sell* | 55 | $146.1125 | Automatic Execution |
16:04:09 - 17-Sep-25 |
| Sell* | 299 | $146.1375 | Automatic Execution |
16:02:12 - 17-Sep-25 |
| Sell* | 294 | $146.065 | Automatic Execution |
15:53:31 - 17-Sep-25 |
| Sell* | 13 | $146.0775 | Automatic Execution |
15:51:00 - 17-Sep-25 |
| Sell* | 301 | $146.0775 | Automatic Execution |
15:51:00 - 17-Sep-25 |
| Buy* | 410 | $146.1804 | SI Trade |
15:48:06 - 17-Sep-25 |
| Buy* | 90 | $145.6875 | Automatic Execution |
13:39:29 - 17-Sep-25 |
| Buy* | 104 | $145.6275 | Automatic Execution |
13:31:56 - 17-Sep-25 |
| Buy* | 67 | $145.495 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 137 | $145.285 | Automatic Execution |
11:52:09 - 17-Sep-25 |
| Buy* | 400 | $145.28 | Automatic Execution |
11:52:08 - 17-Sep-25 |
| Buy* | 13 | $145.495 | Automatic Execution |
11:02:27 - 17-Sep-25 |
| Buy* | 57 | $145.4625 | Automatic Execution |
10:33:46 - 17-Sep-25 |
| Buy* | 135 | $145.455 | Automatic Execution |
10:33:46 - 17-Sep-25 |
| Buy* | 21 | $145.8375 | Suspected BUY Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 173 | $145.9575 | Suspected BUY Trade |
16:35:27 - 16-Sep-25 |
| Sell* | 115 | $146.2675 | Automatic Execution |
16:21:31 - 16-Sep-25 |
| Sell* | 166 | $146.08 | Automatic Execution |
16:11:26 - 16-Sep-25 |
| Buy* | 90 | $146.0725 | Automatic Execution |
16:11:07 - 16-Sep-25 |
| Sell* | 145 | $145.9525 | Automatic Execution |
16:09:53 - 16-Sep-25 |
| Sell* | 166 | $146.1275 | Automatic Execution |
16:05:15 - 16-Sep-25 |
| Sell* | 164 | $146.2325 | Automatic Execution |
16:00:28 - 16-Sep-25 |
| Sell* | 128 | $146.29 | Automatic Execution |
15:54:56 - 16-Sep-25 |
| Sell* | 122 | $146.2225 | Automatic Execution |
15:51:16 - 16-Sep-25 |
| Sell* | 116 | $146.2925 | Automatic Execution |
15:45:21 - 16-Sep-25 |
| Sell* | 117 | $146.3525 | Automatic Execution |
15:43:58 - 16-Sep-25 |
| Sell* | 170 | $146.5225 | Automatic Execution |
15:37:21 - 16-Sep-25 |
| Buy* | 325 | $146.3439 | SI Trade |
13:30:23 - 16-Sep-25 |
| Buy* | 3,700 | $146.6253 | SI Trade |
11:05:12 - 16-Sep-25 |
| Buy* | 34 | $146.65 | Automatic Execution |
10:28:59 - 16-Sep-25 |
| Sell* | 1 | $146.4875 | Automatic Execution |
09:59:15 - 16-Sep-25 |
| Unknown* | 4,226 | $143.93393 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Sell* | 91 | $145.45 | Automatic Execution |
16:25:57 - 15-Sep-25 |
| Sell* | 74 | $145.36 | Automatic Execution |
16:21:40 - 15-Sep-25 |
| Sell* | 81 | $145.36 | Automatic Execution |
16:15:36 - 15-Sep-25 |
| Sell* | 83 | $145.37 | Automatic Execution |
16:09:56 - 15-Sep-25 |
| Sell* | 79 | $145.3575 | Automatic Execution |
16:02:53 - 15-Sep-25 |
| Sell* | 67 | $145.2925 | Automatic Execution |
15:57:15 - 15-Sep-25 |
| Sell* | 68 | $145.2775 | Automatic Execution |
15:54:34 - 15-Sep-25 |
| Sell* | 7 | $145.2525 | Automatic Execution |
15:47:33 - 15-Sep-25 |
| Buy* | 70 | $145.245 | Automatic Execution |
15:47:33 - 15-Sep-25 |
| Sell* | 57 | $145.1275 | Automatic Execution |
15:42:30 - 15-Sep-25 |
| Sell* | 75 | $145.145 | Automatic Execution |
15:36:31 - 15-Sep-25 |
| Buy* | 5 | $145.1675 | Automatic Execution |
15:36:28 - 15-Sep-25 |
| Sell* | 63 | $145.1275 | Automatic Execution |
15:31:06 - 15-Sep-25 |
| Sell* | 81 | $145.0825 | Automatic Execution |
15:24:57 - 15-Sep-25 |
| Sell* | 10 | $144.515 | Automatic Execution |
12:28:49 - 15-Sep-25 |
| Buy* | 119 | $144.6125 | Suspected BUY Trade |
16:35:05 - 12-Sep-25 |
| Sell* | 61 | $144.4875 | Automatic Execution |
16:22:01 - 12-Sep-25 |
| Sell* | 56 | $144.5625 | Automatic Execution |
16:19:25 - 12-Sep-25 |
| Sell* | 70 | $144.5175 | Automatic Execution |
16:14:30 - 12-Sep-25 |
| Sell* | 47 | $144.4825 | Automatic Execution |
16:12:11 - 12-Sep-25 |
| Sell* | 56 | $144.5975 | Automatic Execution |
16:09:27 - 12-Sep-25 |
| Sell* | 60 | $144.65 | Automatic Execution |
16:03:32 - 12-Sep-25 |
| Sell* | 71 | $144.6975 | Automatic Execution |
15:59:18 - 12-Sep-25 |
| Sell* | 74 | $144.705 | Automatic Execution |
15:52:43 - 12-Sep-25 |
| Sell* | 68 | $144.7375 | Automatic Execution |
15:46:52 - 12-Sep-25 |
| Sell* | 62 | $144.7575 | Automatic Execution |
15:40:49 - 12-Sep-25 |
| Sell* | 65 | $144.765 | Automatic Execution |
15:36:40 - 12-Sep-25 |
| Sell* | 67 | $144.8475 | Automatic Execution |
15:31:25 - 12-Sep-25 |
| Sell* | 78 | $144.9125 | Automatic Execution |
15:23:44 - 12-Sep-25 |
| Unknown* | 1,750 | $144.538 | SI Trade |
14:04:12 - 12-Sep-25 |
| Unknown* | -1,750 | $0.00 | SI Trade Correction |
14:04:12 - 12-Sep-25 |
| Unknown* | 1,750 | $0.00 | SI Trade |
14:04:12 - 12-Sep-25 |
| Sell* | 286 | $144.335 | Automatic Execution |
13:41:01 - 12-Sep-25 |
| Buy* | 90 | $144.5775 | Automatic Execution |
10:23:08 - 12-Sep-25 |
| Buy* | 90 | $144.345 | Automatic Execution |
10:14:48 - 12-Sep-25 |
| Sell* | 441 | $144.2825 | Automatic Execution |
10:14:10 - 12-Sep-25 |
| Buy* | 90 | $144.3075 | Automatic Execution |
10:05:59 - 12-Sep-25 |
| Buy* | 90 | $144.3675 | Automatic Execution |
10:03:01 - 12-Sep-25 |
| Buy* | 90 | $144.4325 | Automatic Execution |
09:52:07 - 12-Sep-25 |
| Sell* | 1,500 | $144.7901 | SI Trade |
08:05:19 - 12-Sep-25 |
| Buy* | 5,232 | $144.24 | Suspected BUY Trade |
16:35:14 - 11-Sep-25 |
| Buy* | 4 | $144.2425 | Automatic Execution |
16:29:41 - 11-Sep-25 |
| Buy* | 24 | $144.265 | Automatic Execution |
16:27:57 - 11-Sep-25 |
| Buy* | 24 | $144.265 | Automatic Execution |
16:27:43 - 11-Sep-25 |
| Buy* | 24 | $144.26 | Automatic Execution |
16:27:29 - 11-Sep-25 |
| Buy* | 21 | $144.275 | Automatic Execution |
16:27:15 - 11-Sep-25 |
| Buy* | 22 | $144.2625 | Automatic Execution |
16:27:03 - 11-Sep-25 |
| Buy* | 21 | $144.26 | Automatic Execution |
16:26:50 - 11-Sep-25 |
| Buy* | 26 | $144.2725 | Automatic Execution |
16:26:38 - 11-Sep-25 |
| Buy* | 20 | $144.285 | Automatic Execution |
16:26:23 - 11-Sep-25 |
| Buy* | 24 | $144.2925 | Automatic Execution |
16:26:11 - 11-Sep-25 |
| Sell* | 190 | $144.285 | Automatic Execution |
16:26:02 - 11-Sep-25 |
| Sell* | 192 | $144.285 | Automatic Execution |
16:26:02 - 11-Sep-25 |
| Sell* | 306 | $144.285 | Automatic Execution |
16:26:02 - 11-Sep-25 |
| Buy* | 21 | $144.3125 | Automatic Execution |
16:25:57 - 11-Sep-25 |
| Sell* | 221 | $144.29 | Automatic Execution |
16:25:51 - 11-Sep-25 |
| Buy* | 24 | $144.305 | Automatic Execution |
16:25:45 - 11-Sep-25 |
| Sell* | 201 | $144.2925 | Automatic Execution |
16:25:39 - 11-Sep-25 |
| Buy* | 24 | $144.3175 | Automatic Execution |
16:25:31 - 11-Sep-25 |
| Buy* | 23 | $144.3275 | Automatic Execution |
16:25:17 - 11-Sep-25 |
| Buy* | 22 | $144.34 | Automatic Execution |
16:25:04 - 11-Sep-25 |
| Buy* | 22 | $144.3425 | Automatic Execution |
16:24:51 - 11-Sep-25 |
| Buy* | 24 | $144.3175 | Automatic Execution |
16:24:38 - 11-Sep-25 |
| Buy* | 23 | $144.31 | Automatic Execution |
16:24:24 - 11-Sep-25 |
| Buy* | 20 | $144.305 | Automatic Execution |
16:24:11 - 11-Sep-25 |
| Buy* | 21 | $144.30 | Automatic Execution |
16:23:59 - 11-Sep-25 |
| Buy* | 24 | $144.2825 | Automatic Execution |
16:23:47 - 11-Sep-25 |
| Buy* | 22 | $144.2875 | Automatic Execution |
16:23:33 - 11-Sep-25 |
| Buy* | 26 | $144.275 | Automatic Execution |
16:23:20 - 11-Sep-25 |
| Buy* | 24 | $144.275 | Automatic Execution |
16:23:05 - 11-Sep-25 |
| Buy* | 23 | $144.2525 | Automatic Execution |
16:22:51 - 11-Sep-25 |
| Buy* | 24 | $144.2775 | Automatic Execution |
16:22:38 - 11-Sep-25 |
| Sell* | 445 | $144.265 | Automatic Execution |
16:22:33 - 11-Sep-25 |
| Buy* | 20 | $144.3075 | Automatic Execution |
16:22:24 - 11-Sep-25 |
| Buy* | 28 | $144.2625 | Automatic Execution |
16:22:12 - 11-Sep-25 |
| Buy* | 429 | $144.2425 | Automatic Execution |
16:22:03 - 11-Sep-25 |
| Sell* | 211 | $144.2425 | Automatic Execution |
16:22:03 - 11-Sep-25 |
| Sell* | 250 | $144.2425 | Automatic Execution |
16:22:03 - 11-Sep-25 |
| Buy* | 21 | $144.2675 | Automatic Execution |
16:21:56 - 11-Sep-25 |
| Buy* | 201 | $144.2575 | Automatic Execution |
16:21:47 - 11-Sep-25 |
| Buy* | 25 | $144.2525 | Automatic Execution |
16:21:44 - 11-Sep-25 |
| Buy* | 23 | $144.2775 | Automatic Execution |
16:21:29 - 11-Sep-25 |
| Buy* | 24 | $144.275 | Automatic Execution |
16:21:16 - 11-Sep-25 |
| Buy* | 22 | $144.25 | Automatic Execution |
16:21:02 - 11-Sep-25 |
| Buy* | 194 | $144.2525 | Automatic Execution |
16:20:55 - 11-Sep-25 |
| Buy* | 21 | $144.2375 | Automatic Execution |
16:20:49 - 11-Sep-25 |
| Buy* | 24 | $144.2225 | Automatic Execution |
16:20:37 - 11-Sep-25 |
| Buy* | 22 | $144.2425 | Automatic Execution |
16:20:23 - 11-Sep-25 |
| Buy* | 24 | $144.2525 | Automatic Execution |
16:20:10 - 11-Sep-25 |
| Buy* | 192 | $144.2525 | Automatic Execution |
16:20:00 - 11-Sep-25 |
| Buy* | 26 | $144.2525 | Automatic Execution |
16:19:56 - 11-Sep-25 |
| Buy* | 22 | $144.25 | Automatic Execution |
16:19:41 - 11-Sep-25 |
| Buy* | 23 | $144.24 | Automatic Execution |
16:19:28 - 11-Sep-25 |
| Buy* | 22 | $144.2425 | Automatic Execution |
16:19:15 - 11-Sep-25 |
| Buy* | 64 | $144.2475 | Automatic Execution |
16:19:03 - 11-Sep-25 |
| Buy* | 135 | $144.2475 | Automatic Execution |
16:19:03 - 11-Sep-25 |
| Buy* | 24 | $144.245 | Automatic Execution |
16:19:02 - 11-Sep-25 |
| Buy* | 24 | $144.2425 | Automatic Execution |
16:18:48 - 11-Sep-25 |
| Buy* | 21 | $144.2525 | Automatic Execution |
16:18:34 - 11-Sep-25 |
| Buy* | 22 | $144.2375 | Automatic Execution |
16:18:22 - 11-Sep-25 |
| Buy* | 24 | $144.2325 | Automatic Execution |
16:18:09 - 11-Sep-25 |
| Buy* | 199 | $144.2425 | Automatic Execution |
16:18:08 - 11-Sep-25 |
| Buy* | 23 | $144.225 | Automatic Execution |
16:17:55 - 11-Sep-25 |
| Buy* | 25 | $144.225 | Automatic Execution |
16:17:42 - 11-Sep-25 |
| Buy* | 28 | $144.20 | Automatic Execution |
16:17:27 - 11-Sep-25 |
| Buy* | 22 | $144.20 | Automatic Execution |
16:17:11 - 11-Sep-25 |
| Buy* | 214 | $144.195 | Automatic Execution |
16:17:05 - 11-Sep-25 |
| Buy* | 26 | $144.20 | Automatic Execution |
16:16:58 - 11-Sep-25 |
| Buy* | 23 | $144.18 | Automatic Execution |
16:16:43 - 11-Sep-25 |
| Buy* | 27 | $144.1875 | Automatic Execution |
16:16:30 - 11-Sep-25 |
| Buy* | 135 | $144.1825 | Automatic Execution |
16:16:29 - 11-Sep-25 |
| Buy* | 28 | $144.155 | Automatic Execution |
16:16:14 - 11-Sep-25 |
| Buy* | 24 | $144.165 | Automatic Execution |
16:15:58 - 11-Sep-25 |
| Buy* | 24 | $144.1625 | Automatic Execution |
16:15:44 - 11-Sep-25 |
| Buy* | 195 | $144.1675 | Automatic Execution |
16:15:34 - 11-Sep-25 |
| Buy* | 20 | $144.1625 | Automatic Execution |
16:15:30 - 11-Sep-25 |
| Buy* | 26 | $144.155 | Automatic Execution |
16:15:18 - 11-Sep-25 |
| Buy* | 24 | $144.145 | Automatic Execution |
16:15:03 - 11-Sep-25 |
| Buy* | 135 | $144.1325 | Automatic Execution |
16:14:56 - 11-Sep-25 |
| Buy* | 23 | $144.1175 | Automatic Execution |
16:14:49 - 11-Sep-25 |
| Buy* | 25 | $144.12 | Automatic Execution |
16:14:36 - 11-Sep-25 |
| Buy* | 23 | $144.1175 | Automatic Execution |
16:14:21 - 11-Sep-25 |
| Buy* | 24 | $144.115 | Automatic Execution |
16:14:08 - 11-Sep-25 |
| Buy* | 199 | $144.11 | Automatic Execution |
16:13:58 - 11-Sep-25 |
| Buy* | 22 | $144.11 | Automatic Execution |
16:13:54 - 11-Sep-25 |
| Buy* | 21 | $144.12 | Automatic Execution |
16:13:41 - 11-Sep-25 |
| Buy* | 27 | $144.115 | Automatic Execution |
16:13:29 - 11-Sep-25 |
| Buy* | 26 | $144.115 | Automatic Execution |
16:13:13 - 11-Sep-25 |
| Buy* | 218 | $144.1075 | Automatic Execution |
16:12:59 - 11-Sep-25 |
| Buy* | 29 | $144.1075 | Automatic Execution |
16:12:58 - 11-Sep-25 |
| Buy* | 26 | $144.1175 | Automatic Execution |
16:12:41 - 11-Sep-25 |
| Buy* | 26 | $144.11 | Automatic Execution |
16:12:26 - 11-Sep-25 |
| Buy* | 135 | $144.11 | Automatic Execution |
16:12:21 - 11-Sep-25 |
| Buy* | 22 | $144.10 | Automatic Execution |
16:12:11 - 11-Sep-25 |
| Buy* | 24 | $144.08 | Automatic Execution |
16:11:58 - 11-Sep-25 |
| Buy* | 23 | $144.07 | Automatic Execution |
16:11:44 - 11-Sep-25 |
| Buy* | 24 | $144.085 | Automatic Execution |
16:11:31 - 11-Sep-25 |
| Buy* | 194 | $144.0825 | Automatic Execution |
16:11:26 - 11-Sep-25 |
| Buy* | 24 | $144.085 | Automatic Execution |
16:11:17 - 11-Sep-25 |
| Buy* | 22 | $144.0825 | Automatic Execution |
16:11:03 - 11-Sep-25 |
| Buy* | 26 | $144.0875 | Automatic Execution |
16:10:50 - 11-Sep-25 |
| Buy* | 28 | $144.09 | Automatic Execution |
16:10:35 - 11-Sep-25 |
| Buy* | 191 | $144.075 | Automatic Execution |
16:10:30 - 11-Sep-25 |
| Buy* | 22 | $144.0475 | Automatic Execution |
16:10:19 - 11-Sep-25 |
| Buy* | 25 | $144.0425 | Automatic Execution |
16:09:50 - 11-Sep-25 |
| Buy* | 24 | $144.0525 | Automatic Execution |
16:09:36 - 11-Sep-25 |
| Buy* | 22 | $144.055 | Automatic Execution |
16:09:22 - 11-Sep-25 |
| Buy* | 22 | $144.06 | Automatic Execution |
16:09:09 - 11-Sep-25 |
| Buy* | 24 | $144.06 | Automatic Execution |
16:08:57 - 11-Sep-25 |
| Buy* | 24 | $144.09 | Automatic Execution |
16:08:42 - 11-Sep-25 |
| Buy* | 25 | $144.11 | Automatic Execution |
16:08:28 - 11-Sep-25 |
| Buy* | 22 | $144.13 | Automatic Execution |
16:08:14 - 11-Sep-25 |
| Buy* | 27 | $144.105 | Automatic Execution |
16:08:01 - 11-Sep-25 |
| Buy* | 21 | $144.0925 | Automatic Execution |
16:07:45 - 11-Sep-25 |
| Buy* | 22 | $144.08 | Automatic Execution |
16:07:33 - 11-Sep-25 |