| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $132.3725 | Automatic Execution |
08:26:59 - 04-Jul-25 |
| Sell* | 76 | $132.565 | Uncrossing Trade |
08:00:18 - 04-Jul-25 |
| Buy* | 201 | $132.0975 | Automatic Execution |
16:21:38 - 03-Jul-25 |
| Buy* | 400 | $132.005 | Automatic Execution |
15:33:38 - 03-Jul-25 |
| Buy* | 34 | $132.005 | Automatic Execution |
15:33:33 - 03-Jul-25 |
| Buy* | 18 | $132.385 | Automatic Execution |
14:56:47 - 03-Jul-25 |
| Sell* | 99 | $132.3275 | Automatic Execution |
14:49:53 - 03-Jul-25 |
| Buy* | 201 | $132.3025 | Automatic Execution |
14:46:19 - 03-Jul-25 |
| Buy* | 51 | $132.1125 | Automatic Execution |
14:05:07 - 03-Jul-25 |
| Buy* | 201 | $131.90 | Automatic Execution |
14:00:12 - 03-Jul-25 |
| Buy* | 51 | $131.8925 | Automatic Execution |
14:00:12 - 03-Jul-25 |
| Buy* | 51 | $131.95 | Automatic Execution |
13:59:09 - 03-Jul-25 |
| Buy* | 51 | $131.9275 | Automatic Execution |
13:58:24 - 03-Jul-25 |
| Buy* | 51 | $131.895 | Automatic Execution |
13:57:58 - 03-Jul-25 |
| Buy* | 51 | $131.8875 | Automatic Execution |
13:57:52 - 03-Jul-25 |
| Buy* | 51 | $131.88 | Automatic Execution |
13:57:16 - 03-Jul-25 |
| Buy* | 51 | $131.8725 | Automatic Execution |
13:57:13 - 03-Jul-25 |
| Buy* | 51 | $131.855 | Automatic Execution |
13:56:48 - 03-Jul-25 |
| Buy* | 51 | $131.8225 | Automatic Execution |
13:55:26 - 03-Jul-25 |
| Buy* | 51 | $131.82 | Automatic Execution |
13:55:18 - 03-Jul-25 |
| Buy* | 51 | $131.63 | Automatic Execution |
13:50:12 - 03-Jul-25 |
| Buy* | 51 | $131.615 | Automatic Execution |
13:48:09 - 03-Jul-25 |
| Buy* | 201 | $131.6025 | Automatic Execution |
13:42:13 - 03-Jul-25 |
| Sell* | 51 | $131.6975 | Automatic Execution |
13:38:37 - 03-Jul-25 |
| Sell* | 51 | $131.88 | Automatic Execution |
13:37:59 - 03-Jul-25 |
| Sell* | 201 | $131.935 | Automatic Execution |
13:37:57 - 03-Jul-25 |
| Sell* | 51 | $132.01 | Automatic Execution |
13:37:41 - 03-Jul-25 |
| Sell* | 51 | $132.1375 | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Sell* | 51 | $132.2825 | Automatic Execution |
13:30:16 - 03-Jul-25 |
| Sell* | 41 | $132.3675 | Automatic Execution |
13:30:13 - 03-Jul-25 |
| Sell* | 10 | $132.3675 | Automatic Execution |
13:30:13 - 03-Jul-25 |
| Buy* | 10 | $132.49 | Automatic Execution |
13:30:11 - 03-Jul-25 |
| Sell* | 50 | $132.85 | Automatic Execution |
13:30:01 - 03-Jul-25 |
| Buy* | 50 | $132.9125 | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Buy* | 7 | $132.83 | Automatic Execution |
11:18:37 - 03-Jul-25 |
| Sell* | 1 | $133.0075 | Automatic Execution |
08:58:27 - 03-Jul-25 |
| Buy* | 93 | $133.0625 | Automatic Execution |
08:49:17 - 03-Jul-25 |
| Buy* | 201 | $133.2325 | Automatic Execution |
08:11:03 - 03-Jul-25 |
| Buy* | 201 | $132.55 | Automatic Execution |
16:29:16 - 02-Jul-25 |
| Buy* | 88 | $132.545 | Automatic Execution |
16:22:31 - 02-Jul-25 |
| Buy* | 201 | $132.5275 | Automatic Execution |
16:22:03 - 02-Jul-25 |
| Buy* | 3 | $132.5925 | Automatic Execution |
15:53:48 - 02-Jul-25 |
| Sell* | 38 | $132.25 | Automatic Execution |
15:17:59 - 02-Jul-25 |
| Sell* | 10 | $132.49 | Automatic Execution |
13:15:11 - 02-Jul-25 |
| Buy* | 156 | $132.455 | Automatic Execution |
13:13:51 - 02-Jul-25 |
| Sell* | 580 | $132.6453 | SI Trade |
11:46:50 - 02-Jul-25 |
| Sell* | 52 | $132.585 | Automatic Execution |
11:12:47 - 02-Jul-25 |
| Buy* | 201 | $132.5075 | Automatic Execution |
10:48:45 - 02-Jul-25 |
| Sell* | 1,300 | $132.285 | Automatic Execution |
10:05:24 - 02-Jul-25 |
| Sell* | 1,103 | $132.2175 | Automatic Execution |
10:01:36 - 02-Jul-25 |
| Buy* | 786 | $132.25 | Automatic Execution |
09:00:40 - 02-Jul-25 |
| Buy* | 786 | $132.0775 | Automatic Execution |
08:42:18 - 02-Jul-25 |
| Buy* | 201 | $132.0425 | Automatic Execution |
08:28:59 - 02-Jul-25 |
| Buy* | 201 | $132.0025 | Automatic Execution |
08:23:25 - 02-Jul-25 |
| Buy* | 10 | $132.175 | Automatic Execution |
08:00:46 - 02-Jul-25 |
| Buy* | 125 | $132.4825 | Automatic Execution |
16:27:25 - 01-Jul-25 |
| Sell* | 52 | $132.9125 | Automatic Execution |
15:00:01 - 01-Jul-25 |
| Sell* | 11 | $132.48 | SI Trade |
09:43:45 - 01-Jul-25 |
| Buy* | 11 | $132.165 | Suspected BUY Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 5,919 | $133.13454 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Buy* | 14 | $130.33 | Automatic Execution |
16:13:11 - 30-Jun-25 |
| Buy* | 201 | $130.43 | Automatic Execution |
16:01:21 - 30-Jun-25 |
| Buy* | 201 | $130.4125 | Automatic Execution |
15:57:38 - 30-Jun-25 |
| Sell* | 37 | $130.37 | SI Trade |
15:53:10 - 30-Jun-25 |
| Sell* | 42 | $130.3375 | SI Trade |
15:51:57 - 30-Jun-25 |
| Buy* | 201 | $130.355 | Automatic Execution |
15:50:37 - 30-Jun-25 |
| Buy* | 4 | $130.4375 | Automatic Execution |
15:41:43 - 30-Jun-25 |
| Buy* | 52 | $130.44 | Automatic Execution |
15:00:40 - 30-Jun-25 |
| Buy* | 52 | $130.3675 | Automatic Execution |
14:52:27 - 30-Jun-25 |
| Buy* | 52 | $130.3225 | Automatic Execution |
14:52:15 - 30-Jun-25 |
| Sell* | 201 | $130.0725 | Automatic Execution |
10:33:25 - 30-Jun-25 |
| Sell* | 52 | $130.0725 | Automatic Execution |
10:33:25 - 30-Jun-25 |
| Buy* | 18 | $130.1375 | Automatic Execution |
10:32:31 - 30-Jun-25 |
| Buy* | 180 | $130.353 | SI Trade |
10:27:21 - 30-Jun-25 |
| Buy* | 201 | $130.25 | Automatic Execution |
10:20:12 - 30-Jun-25 |
| Buy* | 201 | $130.2325 | Automatic Execution |
10:17:03 - 30-Jun-25 |
| Sell* | 52 | $130.555 | Automatic Execution |
09:25:21 - 30-Jun-25 |
| Sell* | 52 | $130.5625 | Automatic Execution |
09:25:19 - 30-Jun-25 |
| Sell* | 1,122 | $130.6125 | Automatic Execution |
09:25:18 - 30-Jun-25 |
| Buy* | 50 | $130.785 | SI Trade |
09:05:04 - 30-Jun-25 |
| Buy* | 201 | $130.6675 | Automatic Execution |
09:00:29 - 30-Jun-25 |
| Buy* | 201 | $130.64 | Automatic Execution |
08:05:24 - 30-Jun-25 |
| Buy* | 201 | $130.6075 | Automatic Execution |
08:01:00 - 30-Jun-25 |
| Buy* | 21 | $129.505 | Automatic Execution |
15:48:23 - 27-Jun-25 |
| Sell* | 201 | $129.82 | Automatic Execution |
15:11:27 - 27-Jun-25 |
| Sell* | 14 | $129.7225 | Automatic Execution |
14:49:03 - 27-Jun-25 |
| Buy* | 201 | $129.72 | Automatic Execution |
14:48:39 - 27-Jun-25 |
| Buy* | 52 | $129.7175 | Automatic Execution |
14:48:39 - 27-Jun-25 |
| Buy* | 52 | $129.51 | Automatic Execution |
14:47:18 - 27-Jun-25 |
| Buy* | 52 | $129.44 | Automatic Execution |
14:43:48 - 27-Jun-25 |
| Buy* | 201 | $129.66 | Automatic Execution |
14:06:42 - 27-Jun-25 |
| Buy* | 52 | $129.955 | Automatic Execution |
13:51:37 - 27-Jun-25 |
| Buy* | 201 | $129.8425 | Automatic Execution |
13:41:24 - 27-Jun-25 |
| Buy* | 52 | $129.8625 | Automatic Execution |
13:41:12 - 27-Jun-25 |
| Buy* | 201 | $129.855 | Automatic Execution |
13:41:11 - 27-Jun-25 |
| Buy* | 52 | $129.94 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 8 | $129.885 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 201 | $129.8675 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 1,300 | $129.8675 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 201 | $129.845 | Automatic Execution |
13:38:02 - 27-Jun-25 |
| Sell* | 201 | $129.8725 | Automatic Execution |
13:35:28 - 27-Jun-25 |
| Sell* | 52 | $129.8725 | Automatic Execution |
13:35:28 - 27-Jun-25 |
| Sell* | 50 | $129.9725 | Automatic Execution |
13:13:19 - 27-Jun-25 |
| Buy* | 923 | $129.9525 | Automatic Execution |
13:12:28 - 27-Jun-25 |
| Sell* | 52 | $130.0425 | Automatic Execution |
13:07:43 - 27-Jun-25 |
| Unknown* | 38 | $129.9925 | Ordinary |
12:52:45 - 27-Jun-25 |
| Sell* | 2 | $130.39 | Automatic Execution |
10:49:55 - 27-Jun-25 |
| Sell* | 52 | $130.275 | Automatic Execution |
09:11:18 - 27-Jun-25 |
| Sell* | 500 | $130.3181 | SI Trade |
09:04:37 - 27-Jun-25 |
| Sell* | 52 | $130.2875 | Automatic Execution |
08:59:55 - 27-Jun-25 |
| Sell* | 1 | $130.3875 | Automatic Execution |
08:50:33 - 27-Jun-25 |
| Buy* | 151 | $131.824 | SI Trade |
16:29:11 - 26-Jun-25 |
| Unknown* | 6 | $131.8125 | Ordinary |
16:21:30 - 26-Jun-25 |
| Buy* | 51 | $131.6625 | Automatic Execution |
15:44:14 - 26-Jun-25 |
| Buy* | 201 | $131.66 | Automatic Execution |
15:44:14 - 26-Jun-25 |
| Buy* | 201 | $131.42 | Automatic Execution |
15:34:34 - 26-Jun-25 |
| Buy* | 201 | $131.60 | Automatic Execution |
15:26:31 - 26-Jun-25 |
| Buy* | 201 | $131.70 | Automatic Execution |
15:02:08 - 26-Jun-25 |
| Buy* | 201 | $132.025 | Automatic Execution |
14:53:50 - 26-Jun-25 |
| Buy* | 201 | $131.845 | Automatic Execution |
14:24:13 - 26-Jun-25 |
| Buy* | 51 | $131.8725 | Automatic Execution |
14:19:20 - 26-Jun-25 |
| Buy* | 40 | $131.665 | Automatic Execution |
14:10:39 - 26-Jun-25 |
| Sell* | 51 | $132.5925 | Automatic Execution |
13:30:01 - 26-Jun-25 |
| Buy* | 7 | $132.52 | Automatic Execution |
11:04:44 - 26-Jun-25 |
| Buy* | 51 | $132.52 | Automatic Execution |
11:04:44 - 26-Jun-25 |
| Buy* | 76 | $132.5175 | Automatic Execution |
11:04:44 - 26-Jun-25 |
| Sell* | 4 | $132.7475 | Automatic Execution |
09:42:57 - 26-Jun-25 |
| Sell* | 1,055 | $132.71 | SI Trade |
09:25:26 - 26-Jun-25 |
| Buy* | 2,779 | $132.74 | SI Trade |
09:10:15 - 26-Jun-25 |
| Buy* | 11 | $132.705 | Automatic Execution |
08:21:18 - 26-Jun-25 |
| Sell* | 201 | $132.52 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Buy* | 100 | $132.5375 | Suspected BUY Trade |
08:00:10 - 26-Jun-25 |
| Buy* | 201 | $131.70 | Automatic Execution |
15:27:24 - 25-Jun-25 |
| Buy* | 51 | $131.7025 | Automatic Execution |
15:21:05 - 25-Jun-25 |
| Buy* | 201 | $131.6975 | Automatic Execution |
15:21:05 - 25-Jun-25 |
| Buy* | 201 | $131.5325 | Automatic Execution |
14:46:24 - 25-Jun-25 |
| Buy* | 201 | $131.4925 | Automatic Execution |
14:44:28 - 25-Jun-25 |
| Buy* | 201 | $131.615 | Automatic Execution |
14:04:07 - 25-Jun-25 |
| Buy* | 6 | $131.74 | Automatic Execution |
13:57:55 - 25-Jun-25 |
| Buy* | 201 | $131.875 | Automatic Execution |
13:31:46 - 25-Jun-25 |
| Buy* | 51 | $131.9075 | Automatic Execution |
11:56:55 - 25-Jun-25 |
| Buy* | 51 | $132.03 | Automatic Execution |
11:16:38 - 25-Jun-25 |
| Buy* | 76 | $132.0425 | Automatic Execution |
11:13:56 - 25-Jun-25 |
| Buy* | 1,427 | $132.065 | Automatic Execution |
09:27:42 - 25-Jun-25 |
| Sell* | 11 | $132.0975 | Automatic Execution |
08:57:09 - 25-Jun-25 |
| Buy* | 11 | $132.01 | Automatic Execution |
08:21:17 - 25-Jun-25 |
| Buy* | 51 | $131.2125 | Automatic Execution |
15:49:04 - 24-Jun-25 |
| Buy* | 51 | $131.0125 | Automatic Execution |
14:59:34 - 24-Jun-25 |
| Sell* | 12 | $131.49 | Automatic Execution |
13:25:45 - 24-Jun-25 |
| Sell* | 3 | $131.49 | Automatic Execution |
13:25:45 - 24-Jun-25 |
| Sell* | 201 | $131.625 | Automatic Execution |
10:55:05 - 24-Jun-25 |
| Sell* | 51 | $131.74 | Automatic Execution |
10:42:40 - 24-Jun-25 |
| Sell* | 51 | $132.075 | Automatic Execution |
09:03:52 - 24-Jun-25 |
| Buy* | 20 | $131.82 | Automatic Execution |
08:26:08 - 24-Jun-25 |
| Sell* | 51 | $131.68 | Automatic Execution |
08:24:08 - 24-Jun-25 |
| Buy* | 51 | $131.745 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 1,300 | $131.7425 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 51 | $131.77 | Automatic Execution |
08:10:41 - 24-Jun-25 |
| Sell* | 50 | $133.7225 | Automatic Execution |
15:06:36 - 23-Jun-25 |
| Sell* | 50 | $133.895 | Automatic Execution |
15:05:00 - 23-Jun-25 |
| Buy* | 50 | $134.1775 | Automatic Execution |
14:44:02 - 23-Jun-25 |
| Buy* | 50 | $133.835 | Automatic Execution |
14:33:46 - 23-Jun-25 |
| Buy* | 50 | $133.7425 | Automatic Execution |
14:30:56 - 23-Jun-25 |
| Buy* | 50 | $133.67 | Automatic Execution |
14:30:23 - 23-Jun-25 |
| Sell* | 50 | $133.5825 | Automatic Execution |
13:16:07 - 23-Jun-25 |
| Sell* | 50 | $133.715 | Automatic Execution |
13:10:01 - 23-Jun-25 |
| Sell* | 50 | $133.7875 | Automatic Execution |
13:08:59 - 23-Jun-25 |
| Buy* | 50 | $133.985 | Automatic Execution |
12:20:31 - 23-Jun-25 |
| Buy* | 1,153 | $133.335 | Automatic Execution |
09:15:51 - 23-Jun-25 |
| Buy* | 786 | $133.3325 | Automatic Execution |
09:15:51 - 23-Jun-25 |
| Buy* | 50 | $133.325 | Automatic Execution |
09:15:51 - 23-Jun-25 |
| Buy* | 75 | $133.3225 | Automatic Execution |
09:15:51 - 23-Jun-25 |
| Buy* | 51 | $133.675 | Automatic Execution |
15:03:13 - 20-Jun-25 |
| Buy* | 51 | $133.70 | Automatic Execution |
14:54:49 - 20-Jun-25 |
| Buy* | 51 | $133.3175 | Automatic Execution |
14:31:39 - 20-Jun-25 |
| Buy* | 201 | $133.075 | Automatic Execution |
14:22:47 - 20-Jun-25 |
| Sell* | 76 | $132.665 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 201 | $132.625 | Automatic Execution |
13:33:22 - 20-Jun-25 |
| Buy* | 51 | $132.845 | Automatic Execution |
13:29:41 - 20-Jun-25 |
| Sell* | 51 | $132.78 | Automatic Execution |
12:57:31 - 20-Jun-25 |
| Sell* | 170 | $132.9975 | Automatic Execution |
12:44:11 - 20-Jun-25 |
| Sell* | 51 | $133.00 | Automatic Execution |
12:44:11 - 20-Jun-25 |
| Sell* | 76 | $133.0025 | Automatic Execution |
12:44:11 - 20-Jun-25 |
| Sell* | 51 | $132.9475 | Automatic Execution |
12:28:34 - 20-Jun-25 |
| Buy* | 51 | $133.155 | Automatic Execution |
10:28:49 - 20-Jun-25 |
| Buy* | 51 | $132.7725 | Automatic Execution |
08:04:32 - 20-Jun-25 |
| Sell* | 201 | $133.365 | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Sell* | 50 | $133.38 | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 50 | $134.01 | Automatic Execution |
11:43:54 - 19-Jun-25 |
| Sell* | 50 | $133.4725 | Automatic Execution |
10:07:01 - 19-Jun-25 |
| Buy* | 50 | $133.63 | Automatic Execution |
09:41:56 - 19-Jun-25 |
| Buy* | 50 | $133.59 | Automatic Execution |
08:41:18 - 19-Jun-25 |
| Buy* | 50 | $133.56 | Automatic Execution |
08:40:48 - 19-Jun-25 |
| Buy* | 50 | $133.595 | Automatic Execution |
08:40:33 - 19-Jun-25 |
| Buy* | 50 | $133.59 | Automatic Execution |
08:40:30 - 19-Jun-25 |
| Buy* | 1,000 | $132.98469 | Ordinary |
08:21:30 - 19-Jun-25 |
| Buy* | 12 | $133.2175 | Suspected BUY Trade |
08:00:18 - 19-Jun-25 |
| Buy* | 50 | $134.46 | Automatic Execution |
16:24:09 - 18-Jun-25 |
| Buy* | 201 | $134.3525 | Automatic Execution |
16:21:02 - 18-Jun-25 |
| Buy* | 201 | $134.30 | Automatic Execution |
16:19:48 - 18-Jun-25 |