| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $163.3225 | Automatic Execution |
11:37:20 - 23-Oct-25 |
| Buy* | 25 | $163.255 | Automatic Execution |
11:37:18 - 23-Oct-25 |
| Sell* | 2 | $162.9875 | Automatic Execution |
11:29:30 - 23-Oct-25 |
| Buy* | 33 | $163.0025 | Automatic Execution |
11:29:18 - 23-Oct-25 |
| Buy* | 51 | $163.325 | Automatic Execution |
11:26:56 - 23-Oct-25 |
| Buy* | 52 | $163.26 | Automatic Execution |
11:25:31 - 23-Oct-25 |
| Buy* | 50 | $163.2975 | Automatic Execution |
11:23:05 - 23-Oct-25 |
| Buy* | 47 | $163.29 | Automatic Execution |
11:23:05 - 23-Oct-25 |
| Buy* | 50 | $163.2825 | Automatic Execution |
11:18:40 - 23-Oct-25 |
| Buy* | 52 | $163.2725 | Automatic Execution |
11:18:40 - 23-Oct-25 |
| Buy* | 49 | $163.26 | Automatic Execution |
11:18:40 - 23-Oct-25 |
| Buy* | 53 | $163.3825 | Automatic Execution |
11:14:33 - 23-Oct-25 |
| Buy* | 50 | $163.3025 | Automatic Execution |
11:13:25 - 23-Oct-25 |
| Buy* | 54 | $163.295 | Automatic Execution |
11:13:25 - 23-Oct-25 |
| Buy* | 47 | $163.355 | Automatic Execution |
11:09:58 - 23-Oct-25 |
| Buy* | 46 | $163.4325 | Automatic Execution |
11:06:53 - 23-Oct-25 |
| Sell* | 1,950 | $163.4275 | Automatic Execution |
11:05:54 - 23-Oct-25 |
| Buy* | 47 | $163.47 | Automatic Execution |
11:05:20 - 23-Oct-25 |
| Buy* | 46 | $163.4825 | Automatic Execution |
11:04:14 - 23-Oct-25 |
| Buy* | 47 | $163.53 | Automatic Execution |
11:00:54 - 23-Oct-25 |
| Buy* | 52 | $163.48 | Automatic Execution |
10:59:44 - 23-Oct-25 |
| Buy* | 51 | $163.525 | Automatic Execution |
10:57:40 - 23-Oct-25 |
| Sell* | 23 | $163.42 | Automatic Execution |
10:55:50 - 23-Oct-25 |
| Sell* | 41 | $163.1975 | Automatic Execution |
10:42:10 - 23-Oct-25 |
| Buy* | 25 | $163.38 | Automatic Execution |
10:36:56 - 23-Oct-25 |
| Buy* | 25 | $163.315 | Automatic Execution |
10:23:21 - 23-Oct-25 |
| Buy* | 25 | $163.3675 | Automatic Execution |
10:08:51 - 23-Oct-25 |
| Buy* | 25 | $163.1225 | Automatic Execution |
09:25:07 - 23-Oct-25 |
| Buy* | 1,300 | $163.1925 | Automatic Execution |
09:18:19 - 23-Oct-25 |
| Buy* | 25 | $163.19 | Automatic Execution |
09:18:19 - 23-Oct-25 |
| Buy* | 303 | $163.055 | Automatic Execution |
09:15:48 - 23-Oct-25 |
| Buy* | 25 | $163.0525 | Automatic Execution |
09:15:48 - 23-Oct-25 |
| Buy* | 1,278 | $162.97 | Automatic Execution |
09:13:37 - 23-Oct-25 |
| Buy* | 290 | $163.1336 | SI Trade |
09:06:26 - 23-Oct-25 |
| Sell* | 41 | $162.595 | Automatic Execution |
09:02:33 - 23-Oct-25 |
| Buy* | 26 | $162.5375 | Automatic Execution |
09:01:12 - 23-Oct-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
08:58:10 - 23-Oct-25 |
| Sell* | 41 | $162.5325 | Automatic Execution |
08:40:37 - 23-Oct-25 |
| Sell* | 41 | $162.865 | Automatic Execution |
08:35:07 - 23-Oct-25 |
| Sell* | 1,725 | $163.185 | Automatic Execution |
08:23:04 - 23-Oct-25 |
| Sell* | 122 | $163.1875 | Automatic Execution |
08:18:35 - 23-Oct-25 |
| Sell* | 3,950 | $159.7725 | Uncrossing Trade |
16:35:10 - 22-Oct-25 |
| Buy* | 41 | $160.015 | Automatic Execution |
16:09:33 - 22-Oct-25 |
| Buy* | 26 | $160.0075 | Automatic Execution |
16:09:33 - 22-Oct-25 |
| Buy* | 1,080 | $159.6325 | SI Trade |
16:02:11 - 22-Oct-25 |
| Buy* | 4 | $159.1175 | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 26 | $159.13 | Automatic Execution |
15:54:54 - 22-Oct-25 |
| Buy* | 117 | $159.325 | Automatic Execution |
15:50:47 - 22-Oct-25 |
| Buy* | 41 | $159.395 | Automatic Execution |
15:50:24 - 22-Oct-25 |
| Sell* | 41 | $159.56 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Sell* | 400 | $159.5775 | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Buy* | 41 | $159.45 | Automatic Execution |
15:49:30 - 22-Oct-25 |
| Buy* | 41 | $159.6425 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Buy* | 41 | $159.59 | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Buy* | 41 | $159.635 | Automatic Execution |
15:44:12 - 22-Oct-25 |
| Sell* | 41 | $160.17 | Automatic Execution |
15:32:35 - 22-Oct-25 |
| Sell* | 41 | $160.6125 | Automatic Execution |
15:22:19 - 22-Oct-25 |
| Sell* | 41 | $161.045 | Automatic Execution |
15:08:18 - 22-Oct-25 |
| Buy* | 26 | $161.625 | Automatic Execution |
14:44:33 - 22-Oct-25 |
| Sell* | 41 | $161.66 | Automatic Execution |
14:42:03 - 22-Oct-25 |
| Buy* | 26 | $161.0075 | Automatic Execution |
14:36:09 - 22-Oct-25 |
| Sell* | 121 | $160.72 | Automatic Execution |
14:29:42 - 22-Oct-25 |
| Buy* | 26 | $160.845 | Automatic Execution |
14:22:49 - 22-Oct-25 |
| Buy* | 26 | $160.9075 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Buy* | 41 | $160.925 | Automatic Execution |
14:03:19 - 22-Oct-25 |
| Sell* | 41 | $160.68 | Automatic Execution |
14:00:35 - 22-Oct-25 |
| Sell* | 41 | $160.3225 | Automatic Execution |
14:00:13 - 22-Oct-25 |
| Sell* | 41 | $160.075 | Automatic Execution |
13:49:44 - 22-Oct-25 |
| Sell* | 41 | $160.3475 | Automatic Execution |
13:49:31 - 22-Oct-25 |
| Buy* | 26 | $159.96 | Automatic Execution |
13:25:38 - 22-Oct-25 |
| Sell* | 41 | $160.3275 | Automatic Execution |
13:04:20 - 22-Oct-25 |
| Sell* | 26 | $160.33 | Automatic Execution |
13:04:20 - 22-Oct-25 |
| Buy* | 41 | $159.59 | Automatic Execution |
12:59:09 - 22-Oct-25 |
| Buy* | 84 | $159.4925 | Automatic Execution |
12:52:32 - 22-Oct-25 |
| Buy* | 41 | $159.485 | Automatic Execution |
12:52:32 - 22-Oct-25 |
| Sell* | 20 | $159.8175 | Automatic Execution |
12:49:17 - 22-Oct-25 |
| Buy* | 303 | $159.6275 | Automatic Execution |
12:45:06 - 22-Oct-25 |
| Buy* | 41 | $159.62 | Automatic Execution |
12:45:06 - 22-Oct-25 |
| Buy* | 26 | $159.43 | Automatic Execution |
12:44:34 - 22-Oct-25 |
| Buy* | 41 | $159.4125 | Automatic Execution |
12:43:51 - 22-Oct-25 |
| Buy* | 41 | $159.41 | Automatic Execution |
12:43:50 - 22-Oct-25 |
| Buy* | 26 | $159.405 | Automatic Execution |
12:43:50 - 22-Oct-25 |
| Buy* | 26 | $159.295 | Automatic Execution |
12:43:39 - 22-Oct-25 |
| Buy* | 8 | $159.4925 | Automatic Execution |
12:38:49 - 22-Oct-25 |
| Buy* | 400 | $159.6025 | Automatic Execution |
12:36:03 - 22-Oct-25 |
| Buy* | 41 | $159.60 | Automatic Execution |
12:36:03 - 22-Oct-25 |
| Buy* | 26 | $159.585 | Automatic Execution |
12:36:03 - 22-Oct-25 |
| Buy* | 26 | $159.68 | Automatic Execution |
12:33:53 - 22-Oct-25 |
| Sell* | 41 | $159.42 | Automatic Execution |
12:31:11 - 22-Oct-25 |
| Sell* | 41 | $159.4225 | Automatic Execution |
12:29:51 - 22-Oct-25 |
| Buy* | 26 | $160.2925 | Automatic Execution |
12:25:25 - 22-Oct-25 |
| Sell* | 34 | $160.1525 | Automatic Execution |
12:22:03 - 22-Oct-25 |
| Sell* | 26 | $160.155 | Automatic Execution |
12:22:03 - 22-Oct-25 |
| Buy* | 26 | $160.0075 | Automatic Execution |
12:20:10 - 22-Oct-25 |
| Buy* | 26 | $160.045 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 41 | $160.06 | Automatic Execution |
12:06:12 - 22-Oct-25 |
| Buy* | 41 | $159.85 | Automatic Execution |
12:05:24 - 22-Oct-25 |
| Buy* | 26 | $159.8425 | Automatic Execution |
12:05:24 - 22-Oct-25 |
| Buy* | 41 | $159.835 | Automatic Execution |
12:05:23 - 22-Oct-25 |
| Buy* | 26 | $159.8325 | Automatic Execution |
12:05:23 - 22-Oct-25 |
| Buy* | 26 | $159.785 | Automatic Execution |
12:05:21 - 22-Oct-25 |
| Buy* | 41 | $159.6975 | Automatic Execution |
12:05:11 - 22-Oct-25 |
| Sell* | 74 | $159.4475 | Automatic Execution |
12:04:29 - 22-Oct-25 |
| Sell* | 26 | $159.4575 | Automatic Execution |
12:04:29 - 22-Oct-25 |
| Buy* | 26 | $159.6575 | Automatic Execution |
12:01:55 - 22-Oct-25 |
| Sell* | 41 | $159.6325 | Automatic Execution |
12:01:52 - 22-Oct-25 |
| Sell* | 41 | $159.6375 | Automatic Execution |
11:56:58 - 22-Oct-25 |
| Sell* | 41 | $159.9375 | Automatic Execution |
11:56:10 - 22-Oct-25 |
| Buy* | 41 | $159.935 | Automatic Execution |
11:55:26 - 22-Oct-25 |
| Buy* | 26 | $159.93 | Automatic Execution |
11:55:25 - 22-Oct-25 |
| Sell* | 41 | $159.975 | Automatic Execution |
11:54:57 - 22-Oct-25 |
| Sell* | 121 | $160.0875 | Automatic Execution |
11:54:24 - 22-Oct-25 |
| Sell* | 41 | $160.095 | Automatic Execution |
11:54:24 - 22-Oct-25 |
| Sell* | 41 | $160.40 | Automatic Execution |
11:52:38 - 22-Oct-25 |
| Buy* | 26 | $160.7725 | Automatic Execution |
11:49:05 - 22-Oct-25 |
| Buy* | 41 | $160.9175 | Automatic Execution |
11:46:04 - 22-Oct-25 |
| Buy* | 26 | $160.76 | Automatic Execution |
11:44:29 - 22-Oct-25 |
| Buy* | 26 | $160.705 | Automatic Execution |
11:42:42 - 22-Oct-25 |
| Buy* | 26 | $160.5825 | Automatic Execution |
11:42:16 - 22-Oct-25 |
| Buy* | 26 | $160.685 | Automatic Execution |
11:42:08 - 22-Oct-25 |
| Buy* | 26 | $160.745 | Automatic Execution |
11:42:01 - 22-Oct-25 |
| Buy* | 41 | $160.7225 | Automatic Execution |
11:42:00 - 22-Oct-25 |
| Buy* | 26 | $160.6825 | Automatic Execution |
11:41:52 - 22-Oct-25 |
| Sell* | 121 | $160.9625 | Automatic Execution |
11:41:33 - 22-Oct-25 |
| Buy* | 400 | $161.785 | Automatic Execution |
11:24:23 - 22-Oct-25 |
| Buy* | 303 | $161.7825 | Automatic Execution |
11:24:23 - 22-Oct-25 |
| Buy* | 41 | $161.765 | Automatic Execution |
11:24:23 - 22-Oct-25 |
| Buy* | 26 | $161.7575 | Automatic Execution |
11:24:23 - 22-Oct-25 |
| Buy* | 41 | $161.57 | Automatic Execution |
11:23:46 - 22-Oct-25 |
| Buy* | 26 | $161.6125 | Automatic Execution |
11:14:42 - 22-Oct-25 |
| Buy* | 26 | $161.3575 | Automatic Execution |
11:09:12 - 22-Oct-25 |
| Buy* | 26 | $161.355 | Automatic Execution |
11:09:12 - 22-Oct-25 |
| Buy* | 41 | $161.3175 | Automatic Execution |
11:09:11 - 22-Oct-25 |
| Buy* | 26 | $161.315 | Automatic Execution |
11:09:11 - 22-Oct-25 |
| Buy* | 26 | $161.31 | Automatic Execution |
11:09:06 - 22-Oct-25 |
| Buy* | 26 | $161.18 | Automatic Execution |
11:06:41 - 22-Oct-25 |
| Buy* | 26 | $161.1875 | Automatic Execution |
11:02:08 - 22-Oct-25 |
| Buy* | 26 | $161.185 | Automatic Execution |
11:02:08 - 22-Oct-25 |
| Sell* | 307 | $161.3425 | Automatic Execution |
10:59:29 - 22-Oct-25 |
| Sell* | 41 | $161.355 | Automatic Execution |
10:59:29 - 22-Oct-25 |
| Sell* | 26 | $161.3625 | Automatic Execution |
10:59:29 - 22-Oct-25 |
| Sell* | 121 | $161.3675 | Automatic Execution |
10:59:29 - 22-Oct-25 |
| Buy* | 285 | $161.4295 | SI Trade |
10:59:21 - 22-Oct-25 |
| Buy* | 41 | $161.2275 | Automatic Execution |
10:53:44 - 22-Oct-25 |
| Buy* | 26 | $161.2475 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 26 | $161.225 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 41 | $161.58 | Automatic Execution |
10:33:25 - 22-Oct-25 |
| Buy* | 26 | $161.7525 | Automatic Execution |
10:31:40 - 22-Oct-25 |
| Buy* | 26 | $161.7825 | Automatic Execution |
10:31:15 - 22-Oct-25 |
| Buy* | 41 | $161.785 | Automatic Execution |
10:31:15 - 22-Oct-25 |
| Buy* | 26 | $161.6025 | Automatic Execution |
10:30:30 - 22-Oct-25 |
| Buy* | 26 | $161.2925 | Automatic Execution |
10:25:55 - 22-Oct-25 |
| Buy* | 26 | $161.2825 | Automatic Execution |
10:25:54 - 22-Oct-25 |
| Buy* | 41 | $161.3725 | Automatic Execution |
10:24:44 - 22-Oct-25 |
| Buy* | 26 | $161.2175 | Automatic Execution |
10:23:21 - 22-Oct-25 |
| Sell* | 121 | $161.2975 | Automatic Execution |
10:23:15 - 22-Oct-25 |
| Buy* | 26 | $161.335 | Automatic Execution |
10:23:13 - 22-Oct-25 |
| Sell* | 41 | $161.3975 | Automatic Execution |
10:22:32 - 22-Oct-25 |
| Sell* | 41 | $161.5175 | Automatic Execution |
10:22:17 - 22-Oct-25 |
| Buy* | 26 | $161.57 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Buy* | 26 | $161.43 | Automatic Execution |
10:19:35 - 22-Oct-25 |
| Buy* | 26 | $161.2725 | Automatic Execution |
10:19:23 - 22-Oct-25 |
| Sell* | 121 | $161.475 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Sell* | 41 | $161.305 | Automatic Execution |
10:17:37 - 22-Oct-25 |
| Buy* | 26 | $161.4475 | Automatic Execution |
10:17:27 - 22-Oct-25 |
| Sell* | 121 | $161.585 | Automatic Execution |
10:16:42 - 22-Oct-25 |
| Sell* | 41 | $161.53 | Automatic Execution |
10:16:24 - 22-Oct-25 |
| Sell* | 121 | $161.6675 | Automatic Execution |
10:15:08 - 22-Oct-25 |
| Sell* | 121 | $161.6575 | Automatic Execution |
10:14:57 - 22-Oct-25 |
| Sell* | 41 | $161.685 | Automatic Execution |
10:14:57 - 22-Oct-25 |
| Sell* | 121 | $161.6775 | Automatic Execution |
10:14:46 - 22-Oct-25 |
| Buy* | 26 | $161.8725 | Automatic Execution |
10:13:45 - 22-Oct-25 |
| Buy* | 26 | $161.8025 | Automatic Execution |
10:13:40 - 22-Oct-25 |
| Buy* | 41 | $161.795 | Automatic Execution |
10:13:36 - 22-Oct-25 |
| Buy* | 26 | $161.7275 | Automatic Execution |
10:13:32 - 22-Oct-25 |
| Sell* | 121 | $161.685 | Automatic Execution |
10:13:20 - 22-Oct-25 |
| Sell* | 41 | $161.5475 | Automatic Execution |
10:12:56 - 22-Oct-25 |
| Sell* | 121 | $161.8075 | Automatic Execution |
10:12:42 - 22-Oct-25 |
| Sell* | 41 | $161.5675 | Automatic Execution |
10:12:18 - 22-Oct-25 |
| Buy* | 26 | $162.045 | Automatic Execution |
10:10:34 - 22-Oct-25 |
| Sell* | 61 | $162.33 | Automatic Execution |
10:10:00 - 22-Oct-25 |
| Buy* | 41 | $162.39 | Automatic Execution |
10:09:44 - 22-Oct-25 |
| Buy* | 26 | $162.385 | Automatic Execution |
10:09:44 - 22-Oct-25 |
| Buy* | 26 | $162.3425 | Automatic Execution |
10:08:30 - 22-Oct-25 |
| Sell* | 303 | $162.0125 | Automatic Execution |
10:05:37 - 22-Oct-25 |
| Sell* | 41 | $162.02 | Automatic Execution |
10:05:37 - 22-Oct-25 |
| Buy* | 26 | $162.1675 | Automatic Execution |
10:03:26 - 22-Oct-25 |
| Buy* | 26 | $162.3175 | Automatic Execution |
10:02:12 - 22-Oct-25 |
| Buy* | 26 | $162.2625 | Automatic Execution |
10:02:03 - 22-Oct-25 |
| Buy* | 41 | $161.7625 | Automatic Execution |
10:00:22 - 22-Oct-25 |
| Buy* | 26 | $161.7475 | Automatic Execution |
10:00:22 - 22-Oct-25 |
| Sell* | 41 | $161.95 | Automatic Execution |
09:58:44 - 22-Oct-25 |
| Sell* | 121 | $162.0025 | Automatic Execution |
09:56:23 - 22-Oct-25 |
| Sell* | 41 | $162.1725 | Automatic Execution |
09:55:00 - 22-Oct-25 |
| Sell* | 130 | $162.145 | Automatic Execution |
09:52:16 - 22-Oct-25 |
| Sell* | 121 | $162.145 | Automatic Execution |
09:52:16 - 22-Oct-25 |
| Sell* | 39 | $162.15 | Automatic Execution |
09:52:16 - 22-Oct-25 |
| Sell* | 41 | $162.2875 | Automatic Execution |
09:44:55 - 22-Oct-25 |
| Sell* | 303 | $162.305 | Automatic Execution |
09:42:58 - 22-Oct-25 |
| Sell* | 41 | $162.305 | Automatic Execution |
09:42:58 - 22-Oct-25 |