Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $118.5425 Automatic Execution
13:43:46 - 14-Mar-25
Buy* 53 $118.5675 Automatic Execution
13:38:39 - 14-Mar-25
Buy* 53 $118.5625 Automatic Execution
13:38:26 - 14-Mar-25
Buy* 53 $118.5325 Automatic Execution
13:38:08 - 14-Mar-25
Sell* 53 $118.5075 Automatic Execution
13:37:02 - 14-Mar-25
Sell* 11 $118.5175 Automatic Execution
13:37:02 - 14-Mar-25
Sell* 11 $119.0325 Automatic Execution
12:41:54 - 14-Mar-25
Buy* 53 $118.69 Automatic Execution
10:51:17 - 14-Mar-25
Sell* 11 $118.5425 Automatic Execution
10:48:43 - 14-Mar-25
Sell* 53 $118.72 Automatic Execution
10:46:33 - 14-Mar-25
Sell* 53 $118.6825 Automatic Execution
10:43:47 - 14-Mar-25
Sell* 11 $118.6825 Automatic Execution
10:43:47 - 14-Mar-25
Sell* 53 $118.6525 Automatic Execution
10:39:54 - 14-Mar-25
Sell* 53 $118.7825 Automatic Execution
10:39:31 - 14-Mar-25
Sell* 11 $118.7825 Automatic Execution
10:39:31 - 14-Mar-25
Sell* 53 $118.82 Automatic Execution
10:38:44 - 14-Mar-25
Sell* 11 $118.8225 Automatic Execution
10:38:44 - 14-Mar-25
Buy* 53 $119.2025 Automatic Execution
10:17:03 - 14-Mar-25
Buy* 53 $118.9275 Automatic Execution
09:35:40 - 14-Mar-25
Buy* 53 $118.54 Automatic Execution
08:05:10 - 14-Mar-25
Buy* 54 $118.0825 Automatic Execution
15:52:18 - 13-Mar-25
Buy* 54 $118.0625 Automatic Execution
15:52:18 - 13-Mar-25
Buy* 892 $118.0425 Automatic Execution
15:22:36 - 13-Mar-25
Buy* 854 $118.03 Automatic Execution
15:22:36 - 13-Mar-25
Buy* 54 $118.02 Automatic Execution
15:22:36 - 13-Mar-25
Buy* 54 $117.91 Automatic Execution
15:02:43 - 13-Mar-25
Buy* 54 $117.785 Automatic Execution
15:00:30 - 13-Mar-25
Buy* 54 $117.765 Automatic Execution
15:00:30 - 13-Mar-25
Buy* 54 $117.82 Automatic Execution
14:58:59 - 13-Mar-25
Buy* 54 $117.845 Automatic Execution
14:58:37 - 13-Mar-25
Buy* 54 $117.85 Automatic Execution
14:58:04 - 13-Mar-25
Buy* 54 $117.82 Automatic Execution
14:57:55 - 13-Mar-25
Buy* 54 $117.765 Automatic Execution
14:57:34 - 13-Mar-25
Buy* 54 $117.7475 Automatic Execution
14:57:32 - 13-Mar-25
Buy* 54 $117.7425 Automatic Execution
14:57:31 - 13-Mar-25
Buy* 54 $117.72 Automatic Execution
14:57:30 - 13-Mar-25
Buy* 54 $117.7275 Automatic Execution
14:57:17 - 13-Mar-25
Buy* 54 $117.7425 Automatic Execution
14:57:10 - 13-Mar-25
Buy* 54 $117.765 Automatic Execution
14:56:39 - 13-Mar-25
Buy* 54 $117.7375 Automatic Execution
14:55:33 - 13-Mar-25
Sell* 54 $117.8275 Automatic Execution
14:52:19 - 13-Mar-25
Sell* 54 $117.8975 Automatic Execution
14:51:16 - 13-Mar-25
Sell* 54 $117.8825 Automatic Execution
14:51:11 - 13-Mar-25
Sell* 54 $117.91 Automatic Execution
14:51:05 - 13-Mar-25
Sell* 54 $117.925 Automatic Execution
14:51:04 - 13-Mar-25
Sell* 54 $117.9025 Automatic Execution
14:51:01 - 13-Mar-25
Sell* 54 $117.92 Automatic Execution
14:50:58 - 13-Mar-25
Buy* 54 $117.8775 Automatic Execution
14:49:26 - 13-Mar-25
Buy* 54 $117.745 Automatic Execution
14:48:53 - 13-Mar-25
Sell* 11 $117.66 Automatic Execution
14:47:04 - 13-Mar-25
Sell* 11 $117.6975 Automatic Execution
14:46:36 - 13-Mar-25
Sell* 11 $117.685 Automatic Execution
14:46:19 - 13-Mar-25
Sell* 11 $117.655 Automatic Execution
14:45:51 - 13-Mar-25
Sell* 11 $117.6825 Automatic Execution
14:44:59 - 13-Mar-25
Sell* 11 $117.715 Automatic Execution
14:44:39 - 13-Mar-25
Buy* 54 $117.6125 Automatic Execution
14:44:14 - 13-Mar-25
Sell* 54 $116.6375 Automatic Execution
13:00:03 - 13-Mar-25
Sell* 11 $116.8425 Automatic Execution
12:34:40 - 13-Mar-25
Sell* 54 $116.9575 Automatic Execution
12:31:02 - 13-Mar-25
Buy* 18 $116.93 Automatic Execution
11:37:44 - 13-Mar-25
Sell* 177 $116.7725 Automatic Execution
10:46:45 - 13-Mar-25
Sell* 11 $116.775 Automatic Execution
10:46:45 - 13-Mar-25
Buy* 11 $116.81 Automatic Execution
09:17:41 - 13-Mar-25
Buy* 11 $116.795 Automatic Execution
09:17:16 - 13-Mar-25
Buy* 11 $116.765 Automatic Execution
09:16:18 - 13-Mar-25
Buy* 54 $116.695 Automatic Execution
08:12:51 - 13-Mar-25
Sell* 55 $116.4725 Automatic Execution
16:10:12 - 12-Mar-25
Sell* 11 $116.4725 Automatic Execution
16:10:12 - 12-Mar-25
Buy* 55 $116.135 Automatic Execution
15:11:56 - 12-Mar-25
Buy* 636 $115.8525 Automatic Execution
14:38:36 - 12-Mar-25
Buy* 55 $115.8425 Automatic Execution
14:38:36 - 12-Mar-25
Buy* 34 $115.7375 Automatic Execution
14:25:07 - 12-Mar-25
Buy* 55 $115.5525 Automatic Execution
13:30:00 - 12-Mar-25
Sell* 11 $115.365 Automatic Execution
13:25:16 - 12-Mar-25
Sell* 55 $115.3675 Automatic Execution
13:25:16 - 12-Mar-25
Sell* 55 $115.4075 Automatic Execution
13:24:44 - 12-Mar-25
Sell* 55 $115.875 Automatic Execution
12:41:06 - 12-Mar-25
Buy* 55 $115.905 Automatic Execution
12:40:38 - 12-Mar-25
Buy* 55 $115.8175 Automatic Execution
12:30:22 - 12-Mar-25
Buy* 55 $115.8675 Automatic Execution
12:30:09 - 12-Mar-25
Sell* 7 $115.845 Automatic Execution
12:30:04 - 12-Mar-25
Sell* 8 $115.845 Automatic Execution
12:30:04 - 12-Mar-25
Sell* 8 $115.845 Automatic Execution
12:30:04 - 12-Mar-25
Sell* 12 $115.845 Automatic Execution
12:30:04 - 12-Mar-25
Sell* 20 $115.845 Automatic Execution
12:30:04 - 12-Mar-25
Buy* 12 $115.8925 Automatic Execution
12:30:04 - 12-Mar-25
Buy* 36 $115.90 Automatic Execution
12:30:04 - 12-Mar-25
Sell* 7 $115.84 Automatic Execution
12:30:03 - 12-Mar-25
Sell* 8 $115.84 Automatic Execution
12:30:03 - 12-Mar-25
Sell* 12 $115.84 Automatic Execution
12:30:03 - 12-Mar-25
Sell* 28 $115.84 Automatic Execution
12:30:03 - 12-Mar-25
Sell* 55 $115.845 Automatic Execution
12:30:03 - 12-Mar-25
Buy* 48 $115.9025 Automatic Execution
12:30:03 - 12-Mar-25
Buy* 55 $115.90 Automatic Execution
12:30:03 - 12-Mar-25
Buy* 55 $115.9025 Automatic Execution
12:30:03 - 12-Mar-25
Buy* 55 $115.8875 Automatic Execution
12:30:03 - 12-Mar-25
Sell* 50 $115.835 Automatic Execution
12:30:02 - 12-Mar-25
Sell* 55 $115.8375 Automatic Execution
12:30:02 - 12-Mar-25
Sell* 55 $115.84 Automatic Execution
12:30:02 - 12-Mar-25
Buy* 55 $115.6825 Automatic Execution
12:30:01 - 12-Mar-25
Buy* 55 $115.6325 Automatic Execution
12:29:36 - 12-Mar-25
Buy* 55 $115.63 Automatic Execution
12:29:36 - 12-Mar-25
Buy* 50 $115.635 Automatic Execution
12:29:36 - 12-Mar-25
Buy* 55 $115.6975 Automatic Execution
09:56:21 - 12-Mar-25
Sell* 11 $116.0875 Automatic Execution
09:02:06 - 12-Mar-25
Sell* 11 $116.10 Automatic Execution
09:01:49 - 12-Mar-25
Buy* 13 $116.0875 Automatic Execution
09:01:24 - 12-Mar-25
Buy* 13 $116.0875 Automatic Execution
09:01:24 - 12-Mar-25
Buy* 55 $116.0625 Automatic Execution
09:01:03 - 12-Mar-25
Buy* 55 $115.995 Automatic Execution
09:00:36 - 12-Mar-25
Sell* 11 $115.7175 Automatic Execution
14:46:15 - 11-Mar-25
Sell* 11 $115.7125 Automatic Execution
14:45:36 - 11-Mar-25
Sell* 52 $115.7275 Automatic Execution
14:00:04 - 11-Mar-25
Sell* 54 $115.7375 Automatic Execution
14:00:04 - 11-Mar-25
Sell* 54 $115.73 Automatic Execution
14:00:04 - 11-Mar-25
Buy* 24 $115.7875 Automatic Execution
14:00:04 - 11-Mar-25
Buy* 54 $115.785 Automatic Execution
14:00:04 - 11-Mar-25
Buy* 54 $115.7825 Automatic Execution
14:00:04 - 11-Mar-25
Sell* 42 $115.735 Automatic Execution
14:00:03 - 11-Mar-25
Sell* 12 $115.735 Automatic Execution
14:00:03 - 11-Mar-25
Buy* 28 $115.79 Automatic Execution
14:00:02 - 11-Mar-25
Buy* 54 $115.79 Automatic Execution
14:00:02 - 11-Mar-25
Sell* 49 $115.74 Automatic Execution
14:00:02 - 11-Mar-25
Sell* 26 $115.7425 Automatic Execution
14:00:02 - 11-Mar-25
Sell* 28 $115.7425 Automatic Execution
14:00:02 - 11-Mar-25
Sell* 54 $115.7575 Automatic Execution
14:00:02 - 11-Mar-25
Buy* 32 $115.785 Automatic Execution
14:00:01 - 11-Mar-25
Buy* 24 $115.7475 Automatic Execution
14:00:01 - 11-Mar-25
Buy* 24 $115.7475 Automatic Execution
14:00:01 - 11-Mar-25
Buy* 54 $115.8025 Automatic Execution
13:59:52 - 11-Mar-25
Buy* 54 $115.765 Automatic Execution
13:59:17 - 11-Mar-25
Buy* 54 $115.835 Automatic Execution
13:49:03 - 11-Mar-25
Sell* 54 $115.8075 Automatic Execution
13:48:07 - 11-Mar-25
Buy* 54 $115.93 Automatic Execution
13:45:44 - 11-Mar-25
Sell* 11 $115.795 Automatic Execution
13:40:37 - 11-Mar-25
Buy* 1,066 $115.875 Automatic Execution
13:38:42 - 11-Mar-25
Buy* 54 $115.8725 Automatic Execution
13:38:42 - 11-Mar-25
Buy* 11 $115.58 Automatic Execution
13:30:17 - 11-Mar-25
Buy* 54 $115.53 Automatic Execution
13:27:34 - 11-Mar-25
Buy* 54 $115.525 Automatic Execution
13:27:33 - 11-Mar-25
Buy* 54 $115.5175 Automatic Execution
13:27:33 - 11-Mar-25
Buy* 54 $115.5175 Automatic Execution
13:27:13 - 11-Mar-25
Sell* 7 $115.5175 Automatic Execution
13:23:21 - 11-Mar-25
Buy* 54 $115.455 Automatic Execution
13:17:58 - 11-Mar-25
Buy* 54 $115.6025 Automatic Execution
12:59:39 - 11-Mar-25
Buy* 54 $115.595 Automatic Execution
12:59:38 - 11-Mar-25
Buy* 54 $115.6375 Automatic Execution
12:54:25 - 11-Mar-25
Buy* 54 $115.615 Automatic Execution
12:32:25 - 11-Mar-25
Buy* 54 $115.6125 Automatic Execution
12:31:24 - 11-Mar-25
Buy* 11 $115.6175 Automatic Execution
12:30:10 - 11-Mar-25
Buy* 54 $115.605 Automatic Execution
12:30:07 - 11-Mar-25
Buy* 54 $115.615 Automatic Execution
12:29:55 - 11-Mar-25
Buy* 11 $115.5975 Automatic Execution
12:29:52 - 11-Mar-25
Buy* 11 $115.6425 Automatic Execution
12:29:00 - 11-Mar-25
Buy* 11 $115.5825 Automatic Execution
12:14:32 - 11-Mar-25
Buy* 11 $115.605 Automatic Execution
12:14:05 - 11-Mar-25
Buy* 11 $115.6275 Automatic Execution
12:12:42 - 11-Mar-25
Buy* 11 $115.62 Automatic Execution
12:12:23 - 11-Mar-25
Buy* 11 $115.605 Automatic Execution
12:12:02 - 11-Mar-25
Buy* 11 $115.605 Automatic Execution
12:11:35 - 11-Mar-25
Buy* 54 $115.615 Automatic Execution
12:10:37 - 11-Mar-25
Buy* 11 $115.605 Automatic Execution
12:10:36 - 11-Mar-25
Buy* 11 $115.615 Automatic Execution
12:10:04 - 11-Mar-25
Buy* 1 $115.6275 Automatic Execution
12:09:19 - 11-Mar-25
Buy* 10 $115.6275 Automatic Execution
12:08:10 - 11-Mar-25
Buy* 11 $115.63 Automatic Execution
12:04:45 - 11-Mar-25
Buy* 11 $115.6375 Automatic Execution
11:52:05 - 11-Mar-25
Buy* 11 $115.6375 Automatic Execution
11:51:53 - 11-Mar-25
Buy* 11 $115.65 Automatic Execution
11:51:05 - 11-Mar-25
Buy* 11 $115.6175 Automatic Execution
11:50:36 - 11-Mar-25
Buy* 11 $115.6175 Automatic Execution
11:50:25 - 11-Mar-25
Buy* 11 $115.6225 Automatic Execution
11:40:25 - 11-Mar-25
Sell* 58 $115.5375 Automatic Execution
11:03:44 - 11-Mar-25
Buy* 11 $115.555 Automatic Execution
10:58:15 - 11-Mar-25
Buy* 11 $115.63 Automatic Execution
10:25:31 - 11-Mar-25
Buy* 11 $115.4475 Automatic Execution
09:38:40 - 11-Mar-25
Buy* 11 $115.4475 Automatic Execution
08:49:36 - 11-Mar-25
Buy* 11 $115.3825 Automatic Execution
08:49:00 - 11-Mar-25
Buy* 11 $115.36 Automatic Execution
08:29:59 - 11-Mar-25
Unknown* 61,807 $115.3057 OTC Trade
06:00:00 - 11-Mar-25
Sell* 20 $115.1975 Automatic Execution
16:24:13 - 10-Mar-25
Buy* 54 $115.245 Automatic Execution
16:21:18 - 10-Mar-25
Buy* 1 $115.24 Automatic Execution
16:21:13 - 10-Mar-25
Buy* 54 $115.24 Automatic Execution
16:21:13 - 10-Mar-25
Buy* 2 $115.215 Automatic Execution
16:19:05 - 10-Mar-25
Buy* 1 $115.2925 Automatic Execution
16:13:32 - 10-Mar-25
Buy* 1 $115.2775 Automatic Execution
16:10:59 - 10-Mar-25
Buy* 2 $115.3025 Automatic Execution
15:50:02 - 10-Mar-25
Buy* 1 $115.4075 Automatic Execution
15:30:08 - 10-Mar-25
Buy* 2 $115.4075 Automatic Execution
15:30:07 - 10-Mar-25
Buy* 1 $115.265 Automatic Execution
15:20:00 - 10-Mar-25
Buy* 1 $115.215 Automatic Execution
15:14:01 - 10-Mar-25
Buy* 5 $115.49 Automatic Execution
15:02:33 - 10-Mar-25
Buy* 54 $115.48 Automatic Execution
15:00:43 - 10-Mar-25
Sell* 11 $115.4625 Automatic Execution
15:00:37 - 10-Mar-25
Sell* 11 $115.445 Automatic Execution
14:58:42 - 10-Mar-25
Sell* 9 $115.425 Automatic Execution
14:58:18 - 10-Mar-25
Buy* 2 $115.4225 Automatic Execution
14:58:18 - 10-Mar-25
Sell* 11 $115.43 Automatic Execution
14:58:04 - 10-Mar-25
Buy* 1 $115.3025 Automatic Execution
14:53:53 - 10-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08