| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $132.0825 | Automatic Execution |
08:05:46 - 09-May-25 |
| Buy* | 20 | $131.9425 | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Sell* | 50 | $132.63 | Automatic Execution |
16:26:13 - 08-May-25 |
| Sell* | 11 | $132.8375 | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 50 | $132.8375 | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 11 | $133.02 | Automatic Execution |
15:25:42 - 08-May-25 |
| Buy* | 11 | $133.57 | Automatic Execution |
14:41:13 - 08-May-25 |
| Buy* | 11 | $132.985 | Automatic Execution |
13:16:23 - 08-May-25 |
| Sell* | 50 | $132.675 | Automatic Execution |
13:05:42 - 08-May-25 |
| Sell* | 11 | $132.6575 | Automatic Execution |
12:59:13 - 08-May-25 |
| Sell* | 50 | $132.6225 | Automatic Execution |
12:45:18 - 08-May-25 |
| Sell* | 11 | $132.6275 | Automatic Execution |
12:45:18 - 08-May-25 |
| Sell* | 11 | $132.5925 | Automatic Execution |
12:40:15 - 08-May-25 |
| Sell* | 11 | $132.66 | Automatic Execution |
12:37:40 - 08-May-25 |
| Sell* | 11 | $132.6875 | Automatic Execution |
12:37:23 - 08-May-25 |
| Sell* | 50 | $132.145 | Automatic Execution |
11:00:25 - 08-May-25 |
| Sell* | 11 | $132.155 | Automatic Execution |
11:00:25 - 08-May-25 |
| Buy* | 11 | $132.3775 | Automatic Execution |
10:34:37 - 08-May-25 |
| Buy* | 11 | $132.3775 | Automatic Execution |
10:33:47 - 08-May-25 |
| Buy* | 1,300 | $132.635 | Automatic Execution |
09:27:52 - 08-May-25 |
| Buy* | 125 | $132.655 | Automatic Execution |
09:22:26 - 08-May-25 |
| Buy* | 11 | $132.6525 | Automatic Execution |
09:22:26 - 08-May-25 |
| Buy* | 50 | $132.6925 | Automatic Execution |
08:34:40 - 08-May-25 |
| Buy* | 11 | $132.52 | Automatic Execution |
08:29:31 - 08-May-25 |
| Buy* | 11 | $132.0625 | Automatic Execution |
08:04:20 - 08-May-25 |
| Buy* | 50 | $132.06 | Automatic Execution |
08:04:20 - 08-May-25 |
| Buy* | 11 | $132.1975 | Automatic Execution |
08:02:55 - 08-May-25 |
| Buy* | 24 | $132.15 | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Sell* | 11 | $134.4275 | Automatic Execution |
16:04:02 - 07-May-25 |
| Sell* | 1,300 | $134.4275 | Automatic Execution |
16:04:02 - 07-May-25 |
| Sell* | 1,300 | $134.4425 | Automatic Execution |
16:03:14 - 07-May-25 |
| Buy* | 830 | $134.425 | Automatic Execution |
16:02:58 - 07-May-25 |
| Sell* | 1,300 | $134.385 | Automatic Execution |
16:02:51 - 07-May-25 |
| Sell* | 11 | $134.3475 | Automatic Execution |
16:02:36 - 07-May-25 |
| Sell* | 1,300 | $134.325 | Automatic Execution |
16:02:05 - 07-May-25 |
| Sell* | 11 | $134.3025 | Automatic Execution |
16:01:44 - 07-May-25 |
| Sell* | 11 | $134.3425 | Automatic Execution |
15:57:46 - 07-May-25 |
| Sell* | 11 | $134.2725 | Automatic Execution |
14:31:02 - 07-May-25 |
| Sell* | 11 | $134.29 | Automatic Execution |
14:26:59 - 07-May-25 |
| Buy* | 48 | $134.4775 | Automatic Execution |
13:09:44 - 07-May-25 |
| Sell* | 48 | $133.6975 | Automatic Execution |
10:59:59 - 07-May-25 |
| Sell* | 48 | $134.09 | Automatic Execution |
09:52:26 - 07-May-25 |
| Buy* | 4 | $134.28 | Automatic Execution |
09:02:50 - 07-May-25 |
| Buy* | 11 | $134.2775 | Automatic Execution |
09:02:50 - 07-May-25 |
| Sell* | 11 | $134.535 | Automatic Execution |
16:06:00 - 06-May-25 |
| Sell* | 11 | $134.3225 | Automatic Execution |
15:57:45 - 06-May-25 |
| Sell* | 11 | $134.27 | Automatic Execution |
15:56:13 - 06-May-25 |
| Sell* | 11 | $134.12 | Automatic Execution |
15:52:14 - 06-May-25 |
| Sell* | 11 | $134.095 | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 11 | $134.13 | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 11 | $134.17 | Automatic Execution |
15:46:20 - 06-May-25 |
| Sell* | 48 | $134.0725 | Automatic Execution |
15:44:11 - 06-May-25 |
| Sell* | 48 | $134.1125 | Automatic Execution |
15:44:11 - 06-May-25 |
| Sell* | 11 | $134.1725 | Automatic Execution |
15:44:07 - 06-May-25 |
| Sell* | 48 | $134.1725 | Automatic Execution |
15:43:50 - 06-May-25 |
| Sell* | 48 | $134.215 | Automatic Execution |
15:42:59 - 06-May-25 |
| Sell* | 48 | $134.3175 | Automatic Execution |
15:42:00 - 06-May-25 |
| Sell* | 11 | $134.3875 | Automatic Execution |
15:41:39 - 06-May-25 |
| Sell* | 11 | $134.3875 | Automatic Execution |
15:41:14 - 06-May-25 |
| Sell* | 11 | $134.3875 | Automatic Execution |
15:40:40 - 06-May-25 |
| Sell* | 11 | $134.44 | Automatic Execution |
15:39:25 - 06-May-25 |
| Sell* | 11 | $134.40 | Automatic Execution |
15:37:30 - 06-May-25 |
| Sell* | 11 | $134.325 | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 48 | $134.3925 | Automatic Execution |
15:36:49 - 06-May-25 |
| Sell* | 11 | $134.4325 | Automatic Execution |
15:36:45 - 06-May-25 |
| Sell* | 1,300 | $134.4325 | Automatic Execution |
15:36:45 - 06-May-25 |
| Sell* | 48 | $134.405 | Automatic Execution |
15:26:18 - 06-May-25 |
| Sell* | 11 | $134.7075 | Automatic Execution |
15:02:15 - 06-May-25 |
| Buy* | 1,000 | $134.7325 | Automatic Execution |
15:01:58 - 06-May-25 |
| Buy* | 1,950 | $134.7325 | Automatic Execution |
15:01:58 - 06-May-25 |
| Buy* | 48 | $134.745 | Automatic Execution |
14:21:15 - 06-May-25 |
| Buy* | 48 | $134.715 | Automatic Execution |
14:20:09 - 06-May-25 |
| Buy* | 48 | $134.8025 | Automatic Execution |
14:16:54 - 06-May-25 |
| Buy* | 11 | $134.6625 | Automatic Execution |
14:15:54 - 06-May-25 |
| Buy* | 11 | $134.5625 | Automatic Execution |
14:10:20 - 06-May-25 |
| Buy* | 11 | $134.5425 | Automatic Execution |
14:06:34 - 06-May-25 |
| Buy* | 11 | $134.5925 | Automatic Execution |
14:05:41 - 06-May-25 |
| Buy* | 11 | $134.59 | Automatic Execution |
14:05:01 - 06-May-25 |
| Buy* | 11 | $134.655 | Automatic Execution |
14:02:52 - 06-May-25 |
| Buy* | 11 | $134.6725 | Automatic Execution |
14:01:44 - 06-May-25 |
| Buy* | 11 | $134.575 | Automatic Execution |
14:01:28 - 06-May-25 |
| Sell* | 1,300 | $134.5825 | Automatic Execution |
14:00:36 - 06-May-25 |
| Buy* | 11 | $134.5625 | Automatic Execution |
14:00:00 - 06-May-25 |
| Buy* | 11 | $134.545 | Automatic Execution |
13:59:45 - 06-May-25 |
| Buy* | 11 | $134.5225 | Automatic Execution |
13:59:10 - 06-May-25 |
| Sell* | 1,300 | $134.485 | Automatic Execution |
13:58:38 - 06-May-25 |
| Buy* | 11 | $134.4975 | Automatic Execution |
13:58:31 - 06-May-25 |
| Buy* | 830 | $134.5025 | Automatic Execution |
13:58:11 - 06-May-25 |
| Buy* | 11 | $134.50 | Automatic Execution |
13:58:11 - 06-May-25 |
| Buy* | 830 | $134.5075 | Automatic Execution |
13:57:22 - 06-May-25 |
| Buy* | 11 | $134.4925 | Automatic Execution |
13:57:19 - 06-May-25 |
| Buy* | 11 | $134.48 | Automatic Execution |
13:56:42 - 06-May-25 |
| Buy* | 11 | $134.3575 | Automatic Execution |
13:53:46 - 06-May-25 |
| Sell* | 11 | $134.415 | Automatic Execution |
13:39:24 - 06-May-25 |
| Buy* | 11 | $134.375 | Automatic Execution |
13:38:53 - 06-May-25 |
| Buy* | 11 | $134.2075 | Automatic Execution |
13:32:14 - 06-May-25 |
| Buy* | 48 | $134.20 | Automatic Execution |
13:32:14 - 06-May-25 |
| Buy* | 48 | $134.1925 | Automatic Execution |
13:32:14 - 06-May-25 |
| Sell* | 30 | $134.005 | Automatic Execution |
10:45:57 - 06-May-25 |
| Buy* | 11 | $134.0375 | Automatic Execution |
09:45:36 - 06-May-25 |
| Buy* | 11 | $133.985 | Automatic Execution |
09:40:58 - 06-May-25 |
| Buy* | 11 | $134.03 | Automatic Execution |
09:38:48 - 06-May-25 |
| Buy* | 11 | $134.0825 | Automatic Execution |
09:35:43 - 06-May-25 |
| Buy* | 11 | $134.1375 | Automatic Execution |
09:28:21 - 06-May-25 |
| Buy* | 11 | $134.12 | Automatic Execution |
09:28:01 - 06-May-25 |
| Buy* | 11 | $134.21 | Automatic Execution |
09:25:08 - 06-May-25 |
| Buy* | 172 | $134.0825 | Automatic Execution |
09:22:53 - 06-May-25 |
| Buy* | 658 | $134.0825 | Automatic Execution |
09:22:53 - 06-May-25 |
| Buy* | 11 | $134.08 | Automatic Execution |
09:22:53 - 06-May-25 |
| Buy* | 11 | $134.18 | Automatic Execution |
09:20:00 - 06-May-25 |
| Buy* | 11 | $134.1075 | Automatic Execution |
09:18:55 - 06-May-25 |
| Buy* | 11 | $134.13 | Automatic Execution |
09:18:10 - 06-May-25 |
| Buy* | 48 | $134.0525 | Automatic Execution |
09:16:16 - 06-May-25 |
| Buy* | 11 | $134.0325 | Automatic Execution |
09:15:10 - 06-May-25 |
| Buy* | 11 | $133.8375 | Automatic Execution |
09:12:52 - 06-May-25 |
| Buy* | 11 | $133.8675 | Automatic Execution |
08:53:31 - 06-May-25 |
| Buy* | 11 | $133.865 | Automatic Execution |
08:52:06 - 06-May-25 |
| Buy* | 11 | $133.855 | Automatic Execution |
08:51:37 - 06-May-25 |
| Buy* | 11 | $133.885 | Automatic Execution |
08:50:13 - 06-May-25 |
| Buy* | 11 | $133.92 | Automatic Execution |
08:47:50 - 06-May-25 |
| Buy* | 11 | $134.0475 | Automatic Execution |
08:41:57 - 06-May-25 |
| Buy* | 11 | $134.015 | Automatic Execution |
08:40:25 - 06-May-25 |
| Unknown* | 37 | $133.8225 | Ordinary |
08:32:37 - 06-May-25 |
| Buy* | 11 | $133.6475 | Automatic Execution |
08:20:53 - 06-May-25 |
| Buy* | 11 | $133.6075 | Automatic Execution |
08:20:28 - 06-May-25 |
| Buy* | 969 | $133.6575 | Automatic Execution |
08:15:00 - 06-May-25 |
| Buy* | 11 | $133.655 | Automatic Execution |
08:15:00 - 06-May-25 |
| Buy* | 48 | $133.655 | Automatic Execution |
08:15:00 - 06-May-25 |
| Buy* | 830 | $133.65 | Automatic Execution |
08:15:00 - 06-May-25 |
| Sell* | 11 | $133.6825 | Automatic Execution |
08:10:49 - 06-May-25 |
| Buy* | 11 | $133.555 | Automatic Execution |
08:06:40 - 06-May-25 |
| Buy* | 72 | $133.585 | Suspected BUY Trade |
08:05:38 - 06-May-25 |
| Unknown* | 4,463 | $131.21044 | OTC Trade |
06:00:00 - 06-May-25 |
| Buy* | 11 | $128.96 | Automatic Execution |
16:29:45 - 02-May-25 |
| Buy* | 1,300 | $128.9075 | Automatic Execution |
16:27:05 - 02-May-25 |
| Buy* | 11 | $128.6225 | Automatic Execution |
14:12:07 - 02-May-25 |
| Buy* | 11 | $128.75 | Automatic Execution |
14:03:44 - 02-May-25 |
| Buy* | 11 | $128.745 | Automatic Execution |
14:03:33 - 02-May-25 |
| Buy* | 11 | $129.04 | Automatic Execution |
13:58:40 - 02-May-25 |
| Buy* | 51 | $129.2775 | Automatic Execution |
13:51:59 - 02-May-25 |
| Buy* | 11 | $129.045 | Automatic Execution |
13:36:36 - 02-May-25 |
| Buy* | 51 | $129.1025 | Automatic Execution |
13:31:41 - 02-May-25 |
| Sell* | 51 | $129.0525 | Automatic Execution |
13:30:46 - 02-May-25 |
| Buy* | 51 | $129.18 | Automatic Execution |
13:30:25 - 02-May-25 |
| Buy* | 51 | $129.1725 | Automatic Execution |
13:30:25 - 02-May-25 |
| Sell* | 51 | $129.2825 | Automatic Execution |
13:30:01 - 02-May-25 |
| Buy* | 11 | $129.40 | Automatic Execution |
13:22:57 - 02-May-25 |
| Buy* | 11 | $129.475 | Automatic Execution |
13:20:10 - 02-May-25 |
| Buy* | 11 | $129.425 | Automatic Execution |
13:19:54 - 02-May-25 |
| Buy* | 11 | $129.4625 | Automatic Execution |
13:09:58 - 02-May-25 |
| Buy* | 11 | $129.54 | Automatic Execution |
13:07:50 - 02-May-25 |
| Buy* | 34 | $129.38 | Automatic Execution |
12:08:47 - 02-May-25 |
| Buy* | 51 | $129.615 | Automatic Execution |
10:53:43 - 02-May-25 |
| Buy* | 11 | $129.5775 | Automatic Execution |
10:53:07 - 02-May-25 |
| Buy* | 11 | $129.5525 | Automatic Execution |
10:44:42 - 02-May-25 |
| Buy* | 11 | $129.50 | Automatic Execution |
10:43:28 - 02-May-25 |
| Buy* | 9 | $129.385 | Automatic Execution |
09:46:07 - 02-May-25 |
| Buy* | 51 | $129.37 | Automatic Execution |
09:46:07 - 02-May-25 |
| Buy* | 7 | $127.90 | Automatic Execution |
13:41:33 - 01-May-25 |
| Buy* | 11 | $127.315 | Automatic Execution |
13:04:30 - 01-May-25 |
| Sell* | 51 | $127.235 | Automatic Execution |
12:50:32 - 01-May-25 |
| Sell* | 51 | $127.275 | Automatic Execution |
12:49:27 - 01-May-25 |
| Sell* | 51 | $127.405 | Automatic Execution |
12:47:12 - 01-May-25 |
| Sell* | 51 | $127.4075 | Automatic Execution |
12:47:09 - 01-May-25 |
| Sell* | 51 | $127.7475 | Automatic Execution |
12:39:56 - 01-May-25 |
| Sell* | 51 | $127.6225 | Automatic Execution |
10:58:58 - 01-May-25 |
| Sell* | 51 | $128.115 | Automatic Execution |
08:53:27 - 01-May-25 |
| Sell* | 51 | $130.63 | Automatic Execution |
15:35:44 - 30-Apr-25 |
| Sell* | 51 | $130.6475 | Automatic Execution |
15:35:36 - 30-Apr-25 |
| Sell* | 51 | $130.9125 | Automatic Execution |
15:02:00 - 30-Apr-25 |
| Sell* | 51 | $131.2675 | Automatic Execution |
15:00:30 - 30-Apr-25 |
| Sell* | 51 | $131.3175 | Automatic Execution |
14:54:40 - 30-Apr-25 |
| Buy* | 51 | $130.6475 | Automatic Execution |
13:44:11 - 30-Apr-25 |
| Buy* | 51 | $130.685 | Automatic Execution |
13:43:36 - 30-Apr-25 |
| Unknown* | 88 | $130.5325 | Ordinary |
13:42:56 - 30-Apr-25 |
| Sell* | 51 | $130.32 | Automatic Execution |
13:36:14 - 30-Apr-25 |
| Sell* | 11 | $130.5275 | Automatic Execution |
13:23:24 - 30-Apr-25 |
| Sell* | 11 | $130.4925 | Automatic Execution |
13:23:02 - 30-Apr-25 |
| Sell* | 11 | $129.75 | Automatic Execution |
12:02:54 - 30-Apr-25 |
| Sell* | 11 | $129.76 | Automatic Execution |
12:02:54 - 30-Apr-25 |
| Sell* | 11 | $129.8325 | Automatic Execution |
12:01:11 - 30-Apr-25 |
| Buy* | 51 | $130.09 | Automatic Execution |
11:26:42 - 30-Apr-25 |
| Buy* | 51 | $130.04 | Automatic Execution |
11:26:39 - 30-Apr-25 |
| Sell* | 243 | $130.0325 | Automatic Execution |
10:53:09 - 30-Apr-25 |
| Buy* | 59 | $130.3125 | Automatic Execution |
10:33:34 - 30-Apr-25 |
| Buy* | 11 | $130.33 | Automatic Execution |
10:14:58 - 30-Apr-25 |
| Buy* | 51 | $130.3275 | Automatic Execution |
10:14:58 - 30-Apr-25 |
| Sell* | 11 | $130.245 | Automatic Execution |
10:05:59 - 30-Apr-25 |
| Sell* | 11 | $130.3925 | Automatic Execution |
09:44:56 - 30-Apr-25 |
| Sell* | 51 | $130.435 | Automatic Execution |
09:20:25 - 30-Apr-25 |
| Sell* | 51 | $130.41 | Automatic Execution |
09:20:09 - 30-Apr-25 |
| Sell* | 51 | $130.42 | Automatic Execution |
09:18:40 - 30-Apr-25 |
| Sell* | 51 | $130.32 | Automatic Execution |
09:15:05 - 30-Apr-25 |
| Sell* | 51 | $130.3075 | Automatic Execution |
09:15:01 - 30-Apr-25 |
| Sell* | 51 | $130.38 | Automatic Execution |
09:14:51 - 30-Apr-25 |
| Sell* | 51 | $130.4375 | Automatic Execution |
09:14:44 - 30-Apr-25 |
| Sell* | 51 | $130.4225 | Automatic Execution |
09:14:43 - 30-Apr-25 |
| Sell* | 51 | $130.425 | Automatic Execution |
09:14:42 - 30-Apr-25 |
| Sell* | 51 | $130.42 | Automatic Execution |
09:14:42 - 30-Apr-25 |
| Sell* | 51 | $130.405 | Automatic Execution |
09:14:42 - 30-Apr-25 |