| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $131.7675 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 15 | $131.96 | Automatic Execution |
15:41:16 - 19-Aug-25 |
| Buy* | 122 | $132.38 | Automatic Execution |
13:49:26 - 19-Aug-25 |
| Buy* | 51 | $132.3675 | Automatic Execution |
13:49:26 - 19-Aug-25 |
| Buy* | 76 | $132.365 | Automatic Execution |
13:49:26 - 19-Aug-25 |
| Buy* | 24 | $132.3775 | Automatic Execution |
09:14:17 - 19-Aug-25 |
| Buy* | 76 | $132.375 | Automatic Execution |
09:14:17 - 19-Aug-25 |
| Sell* | 7 | $132.33 | Automatic Execution |
08:01:01 - 19-Aug-25 |
| Unknown* | 405 | $132.66122 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 199 | $132.79 | Automatic Execution |
12:29:06 - 18-Aug-25 |
| Buy* | 51 | $132.6475 | Automatic Execution |
13:46:06 - 15-Aug-25 |
| Buy* | 112 | $132.32 | Automatic Execution |
16:05:57 - 14-Aug-25 |
| Sell* | 51 | $132.485 | Automatic Execution |
15:05:50 - 14-Aug-25 |
| Buy* | 31 | $132.7325 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 90 | $132.78 | Automatic Execution |
13:34:32 - 14-Aug-25 |
| Unknown* | 930 | $133.02 | Ordinary |
12:45:01 - 14-Aug-25 |
| Buy* | 15 | $133.0975 | Automatic Execution |
12:24:40 - 14-Aug-25 |
| Buy* | 51 | $133.0025 | Automatic Execution |
10:09:07 - 14-Aug-25 |
| Buy* | 76 | $133.00 | Automatic Execution |
10:09:07 - 14-Aug-25 |
| Buy* | 150 | $133.005 | Automatic Execution |
10:09:07 - 14-Aug-25 |
| Buy* | 20 | $132.8675 | Automatic Execution |
10:05:13 - 14-Aug-25 |
| Buy* | 40 | $132.905 | Automatic Execution |
09:31:58 - 14-Aug-25 |
| Buy* | 51 | $132.9025 | Automatic Execution |
09:31:58 - 14-Aug-25 |
| Buy* | 76 | $132.90 | Automatic Execution |
09:31:58 - 14-Aug-25 |
| Buy* | 76 | $132.6975 | Automatic Execution |
09:02:59 - 14-Aug-25 |
| Buy* | 51 | $132.675 | Automatic Execution |
09:02:12 - 14-Aug-25 |
| Buy* | 201 | $133.3875 | Automatic Execution |
08:18:12 - 14-Aug-25 |
| Unknown* | 14 | $133.4325 | Ordinary |
08:00:30 - 14-Aug-25 |
| Buy* | 51 | $133.43 | Automatic Execution |
15:44:29 - 13-Aug-25 |
| Buy* | 23 | $133.44 | Automatic Execution |
15:44:29 - 13-Aug-25 |
| Buy* | 90 | $133.4325 | Automatic Execution |
15:44:29 - 13-Aug-25 |
| Sell* | 9 | $133.125 | Automatic Execution |
13:16:12 - 13-Aug-25 |
| Buy* | 26 | $133.54 | Automatic Execution |
11:54:51 - 13-Aug-25 |
| Sell* | 90 | $133.4975 | Automatic Execution |
11:06:10 - 13-Aug-25 |
| Buy* | 51 | $133.4625 | Automatic Execution |
11:05:51 - 13-Aug-25 |
| Buy* | 76 | $133.46 | Automatic Execution |
11:05:51 - 13-Aug-25 |
| Sell* | 378 | $133.055 | Automatic Execution |
09:18:38 - 13-Aug-25 |
| Sell* | 922 | $133.055 | Automatic Execution |
09:18:38 - 13-Aug-25 |
| Buy* | 940 | $133.0125 | Automatic Execution |
09:05:13 - 13-Aug-25 |
| Buy* | 90 | $132.255 | Automatic Execution |
15:55:30 - 12-Aug-25 |
| Sell* | 79 | $132.2225 | Automatic Execution |
15:50:28 - 12-Aug-25 |
| Sell* | 51 | $132.225 | Automatic Execution |
15:50:28 - 12-Aug-25 |
| Sell* | 150 | $132.2275 | Automatic Execution |
15:50:28 - 12-Aug-25 |
| Buy* | 240 | $132.156 | SI Trade |
15:19:35 - 12-Aug-25 |
| Buy* | 65 | $132.6875 | Automatic Execution |
14:54:01 - 12-Aug-25 |
| Buy* | 51 | $132.9125 | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Buy* | 51 | $132.7475 | Automatic Execution |
14:44:16 - 12-Aug-25 |
| Buy* | 150 | $132.77 | Automatic Execution |
14:22:21 - 12-Aug-25 |
| Buy* | 6 | $132.685 | Automatic Execution |
13:36:48 - 12-Aug-25 |
| Buy* | 51 | $132.85 | Automatic Execution |
13:30:19 - 12-Aug-25 |
| Buy* | 135 | $132.655 | Automatic Execution |
12:06:31 - 12-Aug-25 |
| Buy* | 150 | $132.6375 | Automatic Execution |
12:06:27 - 12-Aug-25 |
| Buy* | 76 | $132.635 | Automatic Execution |
12:06:26 - 12-Aug-25 |
| Buy* | 76 | $132.625 | Automatic Execution |
12:06:24 - 12-Aug-25 |
| Sell* | 40 | $132.8325 | Automatic Execution |
10:24:57 - 12-Aug-25 |
| Buy* | 21 | $132.66 | Suspected BUY Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 11,369 | $133.68935 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Sell* | 952 | $132.845 | Automatic Execution |
16:03:10 - 11-Aug-25 |
| Buy* | 48 | $132.845 | Automatic Execution |
16:03:10 - 11-Aug-25 |
| Sell* | 952 | $132.845 | Automatic Execution |
16:03:09 - 11-Aug-25 |
| Buy* | 48 | $132.845 | Automatic Execution |
16:03:09 - 11-Aug-25 |
| Sell* | 924 | $132.85 | Automatic Execution |
16:03:07 - 11-Aug-25 |
| Buy* | 76 | $132.85 | Automatic Execution |
16:03:07 - 11-Aug-25 |
| Sell* | 920 | $132.85 | Automatic Execution |
16:03:02 - 11-Aug-25 |
| Buy* | 32 | $132.8475 | Automatic Execution |
16:03:02 - 11-Aug-25 |
| Buy* | 48 | $132.845 | Automatic Execution |
16:03:02 - 11-Aug-25 |
| Sell* | 624 | $132.85 | Automatic Execution |
16:02:45 - 11-Aug-25 |
| Buy* | 76 | $132.85 | Automatic Execution |
16:02:45 - 11-Aug-25 |
| Sell* | 76 | $132.8375 | Automatic Execution |
16:02:37 - 11-Aug-25 |
| Buy* | 151 | $133.2075 | Automatic Execution |
15:05:22 - 11-Aug-25 |
| Buy* | 20 | $132.925 | Automatic Execution |
12:28:43 - 11-Aug-25 |
| Sell* | 918 | $132.955 | Automatic Execution |
12:26:52 - 11-Aug-25 |
| Sell* | 32 | $133.1125 | Automatic Execution |
11:03:38 - 11-Aug-25 |
| Sell* | 799 | $133.12 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 1,300 | $133.07 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 201 | $133.0625 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 138 | $133.0475 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 415 | $133.0475 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 829 | $133.045 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 151 | $133.0325 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 51 | $133.025 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Buy* | 76 | $133.0225 | Automatic Execution |
10:56:40 - 11-Aug-25 |
| Sell* | 3,342 | $133.12 | Automatic Execution |
10:55:24 - 11-Aug-25 |
| Buy* | 415 | $133.095 | Automatic Execution |
10:55:24 - 11-Aug-25 |
| Buy* | 151 | $133.09 | Automatic Execution |
10:55:24 - 11-Aug-25 |
| Buy* | 51 | $133.0675 | Automatic Execution |
10:55:24 - 11-Aug-25 |
| Sell* | 1,651 | $133.20 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Buy* | 1,300 | $133.155 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Buy* | 415 | $133.1475 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Buy* | 622 | $133.145 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Buy* | 151 | $133.1175 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Buy* | 51 | $133.11 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Buy* | 76 | $133.1075 | Automatic Execution |
10:53:13 - 11-Aug-25 |
| Sell* | 1,534 | $133.26 | Automatic Execution |
10:49:14 - 11-Aug-25 |
| Sell* | 2,389 | $133.26 | Automatic Execution |
10:49:14 - 11-Aug-25 |
| Buy* | 151 | $133.2525 | Automatic Execution |
10:49:14 - 11-Aug-25 |
| Buy* | 76 | $133.24 | Automatic Execution |
10:49:14 - 11-Aug-25 |
| Buy* | 51 | $133.24 | Automatic Execution |
10:49:14 - 11-Aug-25 |
| Sell* | 1,206 | $133.30 | Automatic Execution |
10:37:50 - 11-Aug-25 |
| Sell* | 1,403 | $133.30 | Automatic Execution |
10:37:45 - 11-Aug-25 |
| Sell* | 1,487 | $133.30 | Automatic Execution |
10:37:44 - 11-Aug-25 |
| Sell* | 2,218 | $133.34 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 565 | $133.34 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 415 | $133.3175 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 622 | $133.315 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 51 | $133.29 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 151 | $133.29 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 76 | $133.2875 | Automatic Execution |
10:36:23 - 11-Aug-25 |
| Buy* | 122 | $133.3475 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 415 | $133.2975 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 32 | $133.2925 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 1,300 | $133.2725 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 1,950 | $133.27 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 151 | $133.265 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 51 | $133.265 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Buy* | 76 | $133.2625 | Automatic Execution |
10:34:02 - 11-Aug-25 |
| Sell* | 845 | $133.28 | Automatic Execution |
10:31:49 - 11-Aug-25 |
| Sell* | 1,625 | $133.28 | Automatic Execution |
10:31:48 - 11-Aug-25 |
| Sell* | 1,625 | $133.28 | Automatic Execution |
10:31:48 - 11-Aug-25 |
| Sell* | 1,209 | $133.20 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 415 | $133.20 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 1,950 | $133.1925 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 138 | $133.185 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 151 | $133.165 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 51 | $133.1625 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 76 | $133.16 | Automatic Execution |
10:20:29 - 11-Aug-25 |
| Buy* | 51 | $133.47 | Automatic Execution |
08:00:47 - 11-Aug-25 |
| Buy* | 21 | $133.4925 | Suspected BUY Trade |
08:00:09 - 11-Aug-25 |
| Sell* | 32 | $134.315 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 50 | $134.3875 | Automatic Execution |
15:12:15 - 08-Aug-25 |
| Sell* | 50 | $134.4075 | Automatic Execution |
15:12:12 - 08-Aug-25 |
| Buy* | 146 | $134.4575 | Automatic Execution |
15:09:58 - 08-Aug-25 |
| Buy* | 32 | $134.175 | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Sell* | 146 | $134.2125 | Automatic Execution |
15:09:09 - 08-Aug-25 |
| Sell* | 146 | $134.3275 | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Buy* | 32 | $134.3625 | Automatic Execution |
15:08:44 - 08-Aug-25 |
| Sell* | 32 | $134.63 | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 32 | $134.4525 | Automatic Execution |
14:04:41 - 08-Aug-25 |
| Sell* | 32 | $134.705 | Automatic Execution |
13:55:24 - 08-Aug-25 |
| Sell* | 50 | $134.6825 | Automatic Execution |
13:55:24 - 08-Aug-25 |
| Buy* | 201 | $134.5025 | Automatic Execution |
13:48:45 - 08-Aug-25 |
| Buy* | 32 | $134.60 | Automatic Execution |
13:48:18 - 08-Aug-25 |
| Sell* | 146 | $134.5925 | Automatic Execution |
13:48:17 - 08-Aug-25 |
| Buy* | 201 | $134.615 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Buy* | 120 | $134.625 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 361 | $134.625 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 565 | $134.6225 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Sell* | 34 | $134.57 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Sell* | 112 | $134.57 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 32 | $134.555 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Sell* | 146 | $134.6075 | Automatic Execution |
13:48:10 - 08-Aug-25 |
| Buy* | 32 | $134.8575 | Automatic Execution |
13:44:21 - 08-Aug-25 |
| Sell* | 146 | $134.8525 | Automatic Execution |
13:44:20 - 08-Aug-25 |
| Sell* | 146 | $134.85 | Automatic Execution |
13:44:19 - 08-Aug-25 |
| Buy* | 32 | $134.86 | Automatic Execution |
13:44:16 - 08-Aug-25 |
| Sell* | 146 | $134.86 | Automatic Execution |
13:44:15 - 08-Aug-25 |
| Sell* | 146 | $134.8575 | Automatic Execution |
13:44:12 - 08-Aug-25 |
| Buy* | 32 | $134.8575 | Automatic Execution |
13:44:11 - 08-Aug-25 |
| Sell* | 146 | $134.8525 | Automatic Execution |
13:44:11 - 08-Aug-25 |
| Sell* | 50 | $134.84 | Automatic Execution |
13:44:10 - 08-Aug-25 |
| Sell* | 146 | $134.8675 | Automatic Execution |
13:44:08 - 08-Aug-25 |
| Buy* | 32 | $134.89 | Automatic Execution |
13:43:55 - 08-Aug-25 |
| Sell* | 146 | $134.8875 | Automatic Execution |
13:43:55 - 08-Aug-25 |
| Buy* | 32 | $134.89 | Automatic Execution |
13:43:40 - 08-Aug-25 |
| Sell* | 50 | $134.83 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Sell* | 50 | $134.8075 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Buy* | 146 | $134.8275 | Automatic Execution |
13:30:59 - 08-Aug-25 |
| Sell* | 32 | $134.3225 | Automatic Execution |
13:04:16 - 08-Aug-25 |
| Buy* | 146 | $134.4525 | Automatic Execution |
13:00:23 - 08-Aug-25 |
| Sell* | 32 | $134.34 | Automatic Execution |
12:45:23 - 08-Aug-25 |
| Sell* | 32 | $134.4125 | Automatic Execution |
12:11:53 - 08-Aug-25 |
| Sell* | 32 | $134.3975 | Automatic Execution |
12:11:48 - 08-Aug-25 |
| Sell* | 32 | $134.4425 | Automatic Execution |
11:49:33 - 08-Aug-25 |
| Sell* | 32 | $134.92 | Automatic Execution |
09:17:01 - 08-Aug-25 |
| Buy* | 56 | $134.9775 | Automatic Execution |
09:05:49 - 08-Aug-25 |
| Buy* | 565 | $134.975 | Automatic Execution |
09:05:49 - 08-Aug-25 |
| Buy* | 847 | $134.9725 | Automatic Execution |
09:05:49 - 08-Aug-25 |
| Buy* | 32 | $134.945 | Automatic Execution |
09:05:49 - 08-Aug-25 |
| Buy* | 201 | $134.9175 | Automatic Execution |
08:48:13 - 08-Aug-25 |
| Sell* | 32 | $134.9125 | Automatic Execution |
08:48:10 - 08-Aug-25 |
| Buy* | 169 | $134.86 | Automatic Execution |
08:48:03 - 08-Aug-25 |
| Sell* | 32 | $134.8825 | Automatic Execution |
08:48:03 - 08-Aug-25 |
| Buy* | 169 | $134.865 | Automatic Execution |
08:47:52 - 08-Aug-25 |
| Sell* | 32 | $134.875 | Automatic Execution |
08:47:47 - 08-Aug-25 |
| Sell* | 32 | $134.89 | Automatic Execution |
08:47:41 - 08-Aug-25 |
| Buy* | 116 | $134.8525 | Automatic Execution |
08:47:37 - 08-Aug-25 |
| Buy* | 85 | $134.8525 | Automatic Execution |
08:47:29 - 08-Aug-25 |
| Buy* | 201 | $134.805 | Automatic Execution |
08:47:03 - 08-Aug-25 |
| Sell* | 51 | $134.81 | Automatic Execution |
08:44:59 - 08-Aug-25 |
| Buy* | 32 | $134.8075 | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 32 | $134.7125 | Automatic Execution |
08:44:19 - 08-Aug-25 |
| Sell* | 51 | $134.7975 | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 51 | $134.80 | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 51 | $134.805 | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 51 | $134.8075 | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 51 | $134.815 | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 51 | $134.81 | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 51 | $134.81 | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 51 | $134.8175 | Automatic Execution |
08:44:15 - 08-Aug-25 |
| Sell* | 51 | $134.82 | Automatic Execution |
08:44:15 - 08-Aug-25 |