| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $132.7575 | Automatic Execution |
16:07:34 - 03-Jun-25 |
| Buy* | 50 | $132.5075 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Buy* | 50 | $132.3775 | Automatic Execution |
15:07:23 - 03-Jun-25 |
| Sell* | 50 | $132.3125 | Automatic Execution |
15:05:04 - 03-Jun-25 |
| Sell* | 50 | $132.545 | Automatic Execution |
14:53:56 - 03-Jun-25 |
| Sell* | 1,300 | $132.5575 | Automatic Execution |
14:53:56 - 03-Jun-25 |
| Buy* | 201 | $132.7275 | Automatic Execution |
14:50:33 - 03-Jun-25 |
| Buy* | 50 | $132.725 | Automatic Execution |
14:50:33 - 03-Jun-25 |
| Sell* | 75 | $132.6325 | Automatic Execution |
14:48:50 - 03-Jun-25 |
| Sell* | 50 | $132.59 | Automatic Execution |
14:48:17 - 03-Jun-25 |
| Sell* | 50 | $132.605 | Automatic Execution |
14:47:29 - 03-Jun-25 |
| Sell* | 201 | $132.9625 | Automatic Execution |
14:45:01 - 03-Jun-25 |
| Buy* | 1,166 | $133.3775 | Automatic Execution |
14:15:40 - 03-Jun-25 |
| Buy* | 75 | $133.37 | Automatic Execution |
14:15:39 - 03-Jun-25 |
| Buy* | 434 | $133.3775 | Automatic Execution |
14:15:36 - 03-Jun-25 |
| Buy* | 75 | $133.37 | Automatic Execution |
14:15:36 - 03-Jun-25 |
| Buy* | 50 | $133.3675 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 50 | $133.3075 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 1,300 | $133.30 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 201 | $133.2975 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 201 | $133.27 | Automatic Execution |
13:41:31 - 03-Jun-25 |
| Sell* | 123 | $132.9075 | Automatic Execution |
13:20:43 - 03-Jun-25 |
| Sell* | 201 | $132.9525 | Automatic Execution |
13:20:00 - 03-Jun-25 |
| Buy* | 169 | $132.95 | Automatic Execution |
13:19:55 - 03-Jun-25 |
| Sell* | 176 | $132.9275 | Automatic Execution |
13:18:29 - 03-Jun-25 |
| Sell* | 171 | $132.9675 | Automatic Execution |
13:17:46 - 03-Jun-25 |
| Sell* | 168 | $132.9975 | Automatic Execution |
13:16:18 - 03-Jun-25 |
| Sell* | 189 | $133.0475 | Automatic Execution |
13:15:57 - 03-Jun-25 |
| Sell* | 200 | $133.02 | Automatic Execution |
13:15:00 - 03-Jun-25 |
| Sell* | 179 | $133.07 | Automatic Execution |
13:13:54 - 03-Jun-25 |
| Sell* | 168 | $133.085 | Automatic Execution |
13:13:13 - 03-Jun-25 |
| Sell* | 170 | $133.0175 | Automatic Execution |
13:11:48 - 03-Jun-25 |
| Sell* | 182 | $133.085 | Automatic Execution |
13:09:44 - 03-Jun-25 |
| Sell* | 205 | $132.9925 | Automatic Execution |
13:08:18 - 03-Jun-25 |
| Sell* | 430 | $132.9475 | Automatic Execution |
13:07:00 - 03-Jun-25 |
| Sell* | 50 | $132.9575 | Automatic Execution |
13:07:00 - 03-Jun-25 |
| Sell* | 190 | $132.97 | Automatic Execution |
13:07:00 - 03-Jun-25 |
| Sell* | 203 | $133.0375 | Automatic Execution |
13:06:37 - 03-Jun-25 |
| Sell* | 190 | $133.09 | Automatic Execution |
13:05:56 - 03-Jun-25 |
| Sell* | 201 | $133.18 | Automatic Execution |
13:04:59 - 03-Jun-25 |
| Sell* | 203 | $133.2275 | Automatic Execution |
13:01:39 - 03-Jun-25 |
| Sell* | 173 | $133.2175 | Automatic Execution |
12:45:00 - 03-Jun-25 |
| Sell* | 204 | $133.2625 | Automatic Execution |
12:40:11 - 03-Jun-25 |
| Sell* | 177 | $133.2375 | Automatic Execution |
12:33:27 - 03-Jun-25 |
| Sell* | 181 | $133.175 | Automatic Execution |
12:28:58 - 03-Jun-25 |
| Sell* | 203 | $133.185 | Automatic Execution |
12:28:47 - 03-Jun-25 |
| Sell* | 200 | $133.195 | Automatic Execution |
12:27:44 - 03-Jun-25 |
| Sell* | 188 | $133.225 | Automatic Execution |
12:26:56 - 03-Jun-25 |
| Sell* | 193 | $133.155 | Automatic Execution |
12:23:12 - 03-Jun-25 |
| Sell* | 176 | $133.0825 | Automatic Execution |
12:13:16 - 03-Jun-25 |
| Sell* | 196 | $133.135 | Automatic Execution |
12:00:55 - 03-Jun-25 |
| Sell* | 182 | $133.1375 | Automatic Execution |
11:50:26 - 03-Jun-25 |
| Sell* | 172 | $133.1575 | Automatic Execution |
11:50:15 - 03-Jun-25 |
| Sell* | 186 | $133.17 | Automatic Execution |
11:49:09 - 03-Jun-25 |
| Sell* | 180 | $133.1625 | Automatic Execution |
11:48:17 - 03-Jun-25 |
| Sell* | 198 | $133.155 | Automatic Execution |
11:47:18 - 03-Jun-25 |
| Sell* | 196 | $133.175 | Automatic Execution |
11:47:12 - 03-Jun-25 |
| Sell* | 201 | $133.1625 | Automatic Execution |
11:45:18 - 03-Jun-25 |
| Sell* | 183 | $133.205 | Automatic Execution |
11:44:31 - 03-Jun-25 |
| Sell* | 177 | $133.2175 | Automatic Execution |
11:43:24 - 03-Jun-25 |
| Sell* | 170 | $133.235 | Automatic Execution |
11:41:16 - 03-Jun-25 |
| Sell* | 205 | $133.19 | Automatic Execution |
11:40:10 - 03-Jun-25 |
| Sell* | 183 | $133.2125 | Automatic Execution |
11:39:45 - 03-Jun-25 |
| Sell* | 177 | $133.22 | Automatic Execution |
11:39:39 - 03-Jun-25 |
| Sell* | 188 | $133.21 | Automatic Execution |
11:36:56 - 03-Jun-25 |
| Sell* | 198 | $133.20 | Automatic Execution |
11:36:48 - 03-Jun-25 |
| Sell* | 170 | $133.19 | Automatic Execution |
11:36:39 - 03-Jun-25 |
| Sell* | 200 | $133.2125 | Automatic Execution |
11:35:54 - 03-Jun-25 |
| Sell* | 191 | $133.21 | Automatic Execution |
11:35:26 - 03-Jun-25 |
| Sell* | 193 | $133.21 | Automatic Execution |
11:33:45 - 03-Jun-25 |
| Sell* | 179 | $133.1925 | Automatic Execution |
11:30:46 - 03-Jun-25 |
| Sell* | 178 | $133.205 | Automatic Execution |
11:30:18 - 03-Jun-25 |
| Sell* | 180 | $133.1425 | Automatic Execution |
11:23:22 - 03-Jun-25 |
| Sell* | 173 | $133.14 | Automatic Execution |
11:18:15 - 03-Jun-25 |
| Sell* | 185 | $133.1675 | Automatic Execution |
11:18:09 - 03-Jun-25 |
| Buy* | 20 | $133.4325 | Automatic Execution |
09:25:16 - 03-Jun-25 |
| Buy* | 786 | $133.15 | Automatic Execution |
08:40:21 - 03-Jun-25 |
| Buy* | 75 | $133.15 | Automatic Execution |
08:40:21 - 03-Jun-25 |
| Unknown* | 13,934 | $131.24259 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Sell* | 50 | $133.6775 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 50 | $133.7125 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 50 | $133.7875 | Automatic Execution |
16:25:56 - 02-Jun-25 |
| Buy* | 50 | $133.765 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 50 | $133.7375 | Automatic Execution |
14:59:30 - 02-Jun-25 |
| Buy* | 50 | $133.715 | Automatic Execution |
14:46:54 - 02-Jun-25 |
| Buy* | 39 | $133.0225 | Automatic Execution |
14:30:57 - 02-Jun-25 |
| Buy* | 31 | $133.215 | Automatic Execution |
12:31:49 - 02-Jun-25 |
| Buy* | 50 | $133.1975 | Automatic Execution |
12:31:43 - 02-Jun-25 |
| Buy* | 50 | $133.05 | Automatic Execution |
12:24:03 - 02-Jun-25 |
| Buy* | 50 | $132.7975 | Automatic Execution |
11:49:45 - 02-Jun-25 |
| Buy* | 201 | $133.0125 | Automatic Execution |
09:37:41 - 02-Jun-25 |
| Buy* | 201 | $132.9525 | Automatic Execution |
09:12:31 - 02-Jun-25 |
| Sell* | 1,179 | $133.0725 | Automatic Execution |
09:10:45 - 02-Jun-25 |
| Sell* | 8 | $133.0825 | Automatic Execution |
09:08:15 - 02-Jun-25 |
| Buy* | 1,737 | $133.0375 | Automatic Execution |
09:02:45 - 02-Jun-25 |
| Buy* | 201 | $133.1175 | Automatic Execution |
08:38:00 - 02-Jun-25 |
| Buy* | 50 | $133.1675 | Automatic Execution |
08:31:23 - 02-Jun-25 |
| Buy* | 75 | $133.165 | Automatic Execution |
08:31:23 - 02-Jun-25 |
| Buy* | 50 | $133.11 | Automatic Execution |
08:30:25 - 02-Jun-25 |
| Buy* | 75 | $133.1075 | Automatic Execution |
08:30:25 - 02-Jun-25 |
| Buy* | 50 | $133.0075 | Automatic Execution |
08:14:18 - 02-Jun-25 |
| Buy* | 75 | $133.005 | Automatic Execution |
08:14:04 - 02-Jun-25 |
| Buy* | 50 | $132.98 | Automatic Execution |
08:14:00 - 02-Jun-25 |
| Buy* | 50 | $132.9675 | Automatic Execution |
08:13:50 - 02-Jun-25 |
| Buy* | 50 | $132.665 | Automatic Execution |
08:01:18 - 02-Jun-25 |
| Buy* | 75 | $132.6625 | Automatic Execution |
08:01:18 - 02-Jun-25 |
| Sell* | 201 | $130.32 | Automatic Execution |
16:20:12 - 30-May-25 |
| Sell* | 201 | $130.3625 | Automatic Execution |
16:13:34 - 30-May-25 |
| Sell* | 231 | $130.25 | Automatic Execution |
15:18:47 - 30-May-25 |
| Buy* | 201 | $130.145 | Automatic Execution |
15:17:19 - 30-May-25 |
| Sell* | 201 | $130.2175 | Automatic Execution |
14:53:25 - 30-May-25 |
| Sell* | 201 | $130.575 | Automatic Execution |
14:34:31 - 30-May-25 |
| Sell* | 1,300 | $130.8775 | Automatic Execution |
13:32:40 - 30-May-25 |
| Sell* | 51 | $130.8775 | Automatic Execution |
13:32:40 - 30-May-25 |
| Buy* | 51 | $130.9175 | Automatic Execution |
13:15:38 - 30-May-25 |
| Buy* | 51 | $131.1375 | Automatic Execution |
13:14:14 - 30-May-25 |
| Sell* | 51 | $130.365 | Automatic Execution |
13:10:48 - 30-May-25 |
| Sell* | 1,300 | $130.42 | Automatic Execution |
13:10:41 - 30-May-25 |
| Buy* | 201 | $130.475 | Automatic Execution |
13:04:13 - 30-May-25 |
| Sell* | 51 | $130.4725 | Automatic Execution |
12:51:57 - 30-May-25 |
| Unknown* | 9 | $130.6825 | Ordinary |
12:15:53 - 30-May-25 |
| Sell* | 201 | $130.675 | Automatic Execution |
12:13:43 - 30-May-25 |
| Buy* | 201 | $130.7825 | Automatic Execution |
12:04:34 - 30-May-25 |
| Buy* | 51 | $130.7725 | Automatic Execution |
12:04:34 - 30-May-25 |
| Sell* | 9 | $130.82 | Automatic Execution |
10:20:55 - 30-May-25 |
| Sell* | 15 | $130.82 | Automatic Execution |
10:20:55 - 30-May-25 |
| Buy* | 3 | $130.82 | Automatic Execution |
09:24:23 - 30-May-25 |
| Buy* | 201 | $131.15 | Automatic Execution |
15:44:29 - 29-May-25 |
| Buy* | 51 | $131.315 | Automatic Execution |
13:17:54 - 29-May-25 |
| Sell* | 201 | $130.7925 | Automatic Execution |
11:32:53 - 29-May-25 |
| Sell* | 201 | $130.4025 | Automatic Execution |
09:02:13 - 29-May-25 |
| Buy* | 51 | $130.455 | Automatic Execution |
09:01:07 - 29-May-25 |
| Buy* | 201 | $130.4375 | Automatic Execution |
09:01:07 - 29-May-25 |
| Buy* | 201 | $130.3675 | Automatic Execution |
08:57:39 - 29-May-25 |
| Buy* | 1,300 | $130.1225 | Automatic Execution |
08:16:59 - 29-May-25 |
| Sell* | 201 | $130.165 | Automatic Execution |
08:16:56 - 29-May-25 |
| Buy* | 36 | $130.0575 | Automatic Execution |
08:14:28 - 29-May-25 |
| Buy* | 76 | $129.9875 | Automatic Execution |
08:13:07 - 29-May-25 |
| Buy* | 201 | $129.97 | Automatic Execution |
08:12:19 - 29-May-25 |
| Sell* | 50 | $130.83 | Automatic Execution |
16:03:42 - 28-May-25 |
| Sell* | 1,300 | $131.0975 | Automatic Execution |
15:38:09 - 28-May-25 |
| Sell* | 201 | $131.1775 | Automatic Execution |
15:08:34 - 28-May-25 |
| Sell* | 201 | $130.935 | Automatic Execution |
14:41:58 - 28-May-25 |
| Sell* | 50 | $130.9375 | Automatic Execution |
14:41:58 - 28-May-25 |
| Sell* | 201 | $131.4225 | Automatic Execution |
13:58:47 - 28-May-25 |
| Sell* | 201 | $131.705 | Automatic Execution |
11:14:35 - 28-May-25 |
| Sell* | 201 | $131.7975 | Automatic Execution |
11:12:39 - 28-May-25 |
| Unknown* | 370 | $131.92 | Ordinary |
10:58:04 - 28-May-25 |
| Buy* | 256 | $131.8825 | Automatic Execution |
10:02:12 - 28-May-25 |
| Buy* | 50 | $131.88 | Automatic Execution |
10:02:12 - 28-May-25 |
| Buy* | 765 | $130.76 | Automatic Execution |
15:30:00 - 27-May-25 |
| Sell* | 1,300 | $130.76 | Automatic Execution |
15:30:00 - 27-May-25 |
| Sell* | 38 | $130.8175 | Automatic Execution |
14:06:53 - 27-May-25 |
| Buy* | 201 | $130.7175 | Automatic Execution |
13:29:04 - 27-May-25 |
| Buy* | 201 | $130.5375 | Automatic Execution |
12:53:02 - 27-May-25 |
| Buy* | 975 | $130.5625 | Automatic Execution |
12:22:18 - 27-May-25 |
| Buy* | 50 | $130.5575 | Automatic Execution |
12:22:18 - 27-May-25 |
| Buy* | 201 | $130.535 | Automatic Execution |
12:21:45 - 27-May-25 |
| Sell* | 2,403 | $130.5025 | Automatic Execution |
12:21:40 - 27-May-25 |
| Buy* | 201 | $130.6425 | Automatic Execution |
11:58:37 - 27-May-25 |
| Buy* | 201 | $130.6575 | Automatic Execution |
11:36:04 - 27-May-25 |
| Buy* | 201 | $130.7875 | Automatic Execution |
11:21:45 - 27-May-25 |
| Sell* | 50 | $130.54 | Automatic Execution |
11:17:02 - 27-May-25 |
| Sell* | 50 | $130.63 | Automatic Execution |
11:16:57 - 27-May-25 |
| Sell* | 50 | $130.66 | Automatic Execution |
11:16:08 - 27-May-25 |
| Buy* | 5 | $130.8175 | Automatic Execution |
11:07:04 - 27-May-25 |
| Buy* | 9 | $130.8275 | Automatic Execution |
10:53:48 - 27-May-25 |
| Buy* | 201 | $130.8475 | Automatic Execution |
10:32:17 - 27-May-25 |
| Buy* | 201 | $130.955 | Automatic Execution |
10:05:52 - 27-May-25 |
| Buy* | 201 | $130.9575 | Automatic Execution |
10:03:06 - 27-May-25 |
| Buy* | 201 | $130.90 | Automatic Execution |
10:01:50 - 27-May-25 |
| Buy* | 201 | $130.9775 | Automatic Execution |
09:53:16 - 27-May-25 |
| Buy* | 201 | $130.96 | Automatic Execution |
09:47:15 - 27-May-25 |
| Buy* | 201 | $130.9525 | Automatic Execution |
09:45:22 - 27-May-25 |
| Buy* | 201 | $130.8825 | Automatic Execution |
09:44:32 - 27-May-25 |
| Buy* | 201 | $130.8575 | Automatic Execution |
09:43:32 - 27-May-25 |
| Sell* | 35 | $130.84 | Automatic Execution |
09:43:31 - 27-May-25 |
| Sell* | 15 | $130.84 | Automatic Execution |
09:43:31 - 27-May-25 |
| Buy* | 201 | $130.975 | Automatic Execution |
09:37:15 - 27-May-25 |
| Buy* | 201 | $130.9425 | Automatic Execution |
09:36:02 - 27-May-25 |
| Buy* | 201 | $130.9325 | Automatic Execution |
09:35:33 - 27-May-25 |
| Sell* | 50 | $130.9275 | Automatic Execution |
09:34:49 - 27-May-25 |
| Buy* | 50 | $131.2575 | Automatic Execution |
09:05:01 - 27-May-25 |
| Buy* | 50 | $131.0925 | Automatic Execution |
09:02:00 - 27-May-25 |
| Buy* | 50 | $131.035 | Automatic Execution |
09:02:00 - 27-May-25 |
| Sell* | 50 | $130.7125 | Automatic Execution |
08:53:35 - 27-May-25 |
| Sell* | 50 | $130.715 | Automatic Execution |
08:52:46 - 27-May-25 |
| Sell* | 50 | $130.8125 | Automatic Execution |
08:51:51 - 27-May-25 |
| Sell* | 9 | $131.105 | Automatic Execution |
08:09:21 - 27-May-25 |
| Unknown* | 46,674 | $129.01803 | OTC Trade |
06:00:00 - 27-May-25 |
| Sell* | 50 | $133.1425 | Automatic Execution |
16:11:08 - 23-May-25 |
| Buy* | 35 | $133.315 | Automatic Execution |
16:06:58 - 23-May-25 |
| Sell* | 155 | $133.03 | Automatic Execution |
15:46:00 - 23-May-25 |
| Sell* | 3,075 | $133.03 | Automatic Execution |
15:46:00 - 23-May-25 |
| Sell* | 50 | $132.79 | Automatic Execution |
14:26:48 - 23-May-25 |
| Buy* | 50 | $132.9825 | Automatic Execution |
14:21:45 - 23-May-25 |
| Buy* | 26 | $133.45 | Automatic Execution |
14:01:46 - 23-May-25 |
| Buy* | 50 | $133.035 | Automatic Execution |
13:01:40 - 23-May-25 |
| Buy* | 50 | $133.025 | Automatic Execution |
13:01:20 - 23-May-25 |
| Buy* | 50 | $132.30 | Automatic Execution |
12:45:24 - 23-May-25 |