| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $178.1425 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 39 | $178.0975 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 58 | $178.10 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 112 | $178.13 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 12 | $177.8575 | Automatic Execution |
11:30:00 - 24-Dec-25 |
| Sell* | 25 | $177.965 | Automatic Execution |
10:32:19 - 24-Dec-25 |
| Buy* | 20 | $178.0725 | Automatic Execution |
10:32:19 - 24-Dec-25 |
| Buy* | 136 | $178.1775 | Automatic Execution |
10:14:22 - 24-Dec-25 |
| Buy* | 728 | $178.1775 | Automatic Execution |
10:14:22 - 24-Dec-25 |
| Buy* | 112 | $178.1625 | Automatic Execution |
10:14:22 - 24-Dec-25 |
| Buy* | 24 | $178.15 | Automatic Execution |
10:14:22 - 24-Dec-25 |
| Buy* | 22 | $178.145 | Ordinary |
09:42:20 - 24-Dec-25 |
| Buy* | 166 | $176.885 | Suspected BUY Trade |
16:35:11 - 23-Dec-25 |
| Sell* | 95 | $176.98 | Automatic Execution |
16:27:21 - 23-Dec-25 |
| Sell* | 117 | $176.8125 | Automatic Execution |
16:08:23 - 23-Dec-25 |
| Sell* | 116 | $176.7575 | Automatic Execution |
16:04:12 - 23-Dec-25 |
| Sell* | 3 | $176.7275 | Automatic Execution |
16:02:07 - 23-Dec-25 |
| Sell* | 104 | $176.64 | Automatic Execution |
15:53:26 - 23-Dec-25 |
| Buy* | 30 | $176.6575 | Automatic Execution |
15:42:35 - 23-Dec-25 |
| Sell* | 99 | $176.6375 | Automatic Execution |
15:42:20 - 23-Dec-25 |
| Sell* | 4 | $176.3125 | Automatic Execution |
15:32:53 - 23-Dec-25 |
| Buy* | 1,237 | $176.205 | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Sell* | 39 | $176.2125 | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Sell* | 24 | $176.215 | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Sell* | 106 | $176.34 | Automatic Execution |
15:27:09 - 23-Dec-25 |
| Sell* | 111 | $176.3725 | Automatic Execution |
15:14:15 - 23-Dec-25 |
| Buy* | 14 | $175.68 | Automatic Execution |
15:04:52 - 23-Dec-25 |
| Sell* | 39 | $175.705 | Automatic Execution |
15:04:52 - 23-Dec-25 |
| Sell* | 24 | $175.7075 | Automatic Execution |
15:04:52 - 23-Dec-25 |
| Buy* | 38 | $175.7775 | Automatic Execution |
15:04:51 - 23-Dec-25 |
| Sell* | 7 | $175.8775 | Ordinary |
15:03:20 - 23-Dec-25 |
| Sell* | 24 | $175.7775 | Automatic Execution |
15:03:02 - 23-Dec-25 |
| Sell* | 89 | $176.3075 | Automatic Execution |
15:01:35 - 23-Dec-25 |
| Sell* | 3 | $176.4225 | Automatic Execution |
14:57:11 - 23-Dec-25 |
| Sell* | 116 | $176.74 | Automatic Execution |
14:52:29 - 23-Dec-25 |
| Sell* | 3 | $177.0025 | Automatic Execution |
14:28:24 - 23-Dec-25 |
| Buy* | 39 | $176.985 | Automatic Execution |
14:05:51 - 23-Dec-25 |
| Buy* | 39 | $176.9125 | Automatic Execution |
14:05:44 - 23-Dec-25 |
| Sell* | 104 | $177.5425 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 115 | $177.5475 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 89 | $177.5475 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 91 | $177.52 | Automatic Execution |
13:55:05 - 23-Dec-25 |
| Sell* | 3 | $177.4125 | Automatic Execution |
13:53:49 - 23-Dec-25 |
| Sell* | 107 | $177.9775 | Automatic Execution |
13:49:41 - 23-Dec-25 |
| Sell* | 83 | $178.0225 | Automatic Execution |
13:41:11 - 23-Dec-25 |
| Sell* | 99 | $177.9025 | Automatic Execution |
13:31:06 - 23-Dec-25 |
| Sell* | 3 | $177.9975 | Automatic Execution |
13:30:55 - 23-Dec-25 |
| Sell* | 391 | $178.0475 | Automatic Execution |
13:30:18 - 23-Dec-25 |
| Buy* | 112 | $178.025 | Automatic Execution |
13:30:18 - 23-Dec-25 |
| Buy* | 39 | $178.02 | Automatic Execution |
13:30:18 - 23-Dec-25 |
| Buy* | 58 | $178.0175 | Automatic Execution |
13:30:18 - 23-Dec-25 |
| Sell* | 123 | $178.1675 | Automatic Execution |
13:17:45 - 23-Dec-25 |
| Sell* | 104 | $178.0175 | Automatic Execution |
13:08:33 - 23-Dec-25 |
| Sell* | 3 | $178.01 | Automatic Execution |
13:02:33 - 23-Dec-25 |
| Sell* | 120 | $177.915 | Automatic Execution |
12:56:09 - 23-Dec-25 |
| Sell* | 122 | $177.91 | Automatic Execution |
12:44:14 - 23-Dec-25 |
| Sell* | 81 | $177.86 | Automatic Execution |
12:34:55 - 23-Dec-25 |
| Sell* | 3 | $177.8375 | Automatic Execution |
12:29:15 - 23-Dec-25 |
| Sell* | 96 | $177.845 | Automatic Execution |
12:24:14 - 23-Dec-25 |
| Sell* | 84 | $177.835 | Automatic Execution |
12:16:02 - 23-Dec-25 |
| Sell* | 82 | $178.1075 | Automatic Execution |
12:01:32 - 23-Dec-25 |
| Sell* | 3 | $178.0625 | Automatic Execution |
11:56:42 - 23-Dec-25 |
| Buy* | 3 | $177.975 | Automatic Execution |
11:44:34 - 23-Dec-25 |
| Sell* | 30 | $177.9575 | Automatic Execution |
11:43:42 - 23-Dec-25 |
| Sell* | 122 | $177.9575 | Automatic Execution |
11:43:42 - 23-Dec-25 |
| Sell* | 1,231 | $177.8025 | Automatic Execution |
11:34:36 - 23-Dec-25 |
| Sell* | 6 | $177.8025 | Automatic Execution |
11:34:36 - 23-Dec-25 |
| Sell* | 1,495 | $177.8025 | Automatic Execution |
11:34:36 - 23-Dec-25 |
| Buy* | 58 | $177.8025 | Automatic Execution |
11:34:36 - 23-Dec-25 |
| Sell* | 25 | $177.8025 | Automatic Execution |
11:07:27 - 23-Dec-25 |
| Sell* | 12 | $177.6825 | Automatic Execution |
10:30:57 - 23-Dec-25 |
| Buy* | 24 | $177.815 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Buy* | 58 | $177.8075 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Sell* | 17 | $177.7225 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Sell* | 39 | $177.7225 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Sell* | 13 | $177.755 | Automatic Execution |
10:08:00 - 23-Dec-25 |
| Buy* | 2 | $177.7175 | Automatic Execution |
09:37:22 - 23-Dec-25 |
| Sell* | 39 | $177.93 | Automatic Execution |
09:01:00 - 23-Dec-25 |
| Buy* | 150 | $177.91 | Suspected BUY Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 10,707 | $171.73598 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Sell* | 502 | $175.7375 | Automatic Execution |
15:55:47 - 22-Dec-25 |
| Buy* | 27 | $175.1125 | Automatic Execution |
15:25:53 - 22-Dec-25 |
| Buy* | 39 | $175.0975 | Automatic Execution |
15:25:53 - 22-Dec-25 |
| Buy* | 24 | $175.0875 | Automatic Execution |
15:25:53 - 22-Dec-25 |
| Buy* | 37 | $175.2975 | Automatic Execution |
14:58:19 - 22-Dec-25 |
| Buy* | 36 | $175.29 | Automatic Execution |
14:58:19 - 22-Dec-25 |
| Sell* | 70 | $175.20 | Automatic Execution |
14:32:24 - 22-Dec-25 |
| Buy* | 10 | $175.38 | Automatic Execution |
13:37:16 - 22-Dec-25 |
| Buy* | 34 | $174.8425 | Automatic Execution |
12:28:02 - 22-Dec-25 |
| Buy* | 7 | $174.935 | Automatic Execution |
12:16:46 - 22-Dec-25 |
| Buy* | 73 | $174.8925 | Automatic Execution |
10:49:28 - 22-Dec-25 |
| Buy* | 39 | $174.875 | Automatic Execution |
10:49:28 - 22-Dec-25 |
| Buy* | 58 | $174.8725 | Automatic Execution |
10:49:28 - 22-Dec-25 |
| Sell* | 167 | $174.805 | Automatic Execution |
10:38:32 - 22-Dec-25 |
| Buy* | 183 | $174.87 | Automatic Execution |
10:38:32 - 22-Dec-25 |
| Buy* | 39 | $174.865 | Automatic Execution |
10:38:32 - 22-Dec-25 |
| Buy* | 24 | $174.8625 | Automatic Execution |
10:38:32 - 22-Dec-25 |
| Buy* | 36 | $174.86 | Automatic Execution |
10:38:32 - 22-Dec-25 |
| Sell* | 114 | $174.70 | Automatic Execution |
10:32:21 - 22-Dec-25 |
| Sell* | 1,259 | $174.9225 | Automatic Execution |
09:48:59 - 22-Dec-25 |
| Sell* | 39 | $174.93 | Automatic Execution |
09:48:59 - 22-Dec-25 |
| Sell* | 1,377 | $174.9325 | Automatic Execution |
09:48:59 - 22-Dec-25 |
| Sell* | 747 | $174.935 | Automatic Execution |
09:48:59 - 22-Dec-25 |
| Sell* | 24 | $174.935 | Automatic Execution |
09:48:59 - 22-Dec-25 |
| Sell* | 36 | $174.9375 | Automatic Execution |
09:48:59 - 22-Dec-25 |
| Sell* | 559 | $174.9325 | Automatic Execution |
09:46:45 - 22-Dec-25 |
| Sell* | 747 | $174.935 | Automatic Execution |
09:46:45 - 22-Dec-25 |
| Sell* | 24 | $174.935 | Automatic Execution |
09:46:45 - 22-Dec-25 |
| Sell* | 36 | $174.9375 | Automatic Execution |
09:46:45 - 22-Dec-25 |
| Sell* | 747 | $174.905 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 36 | $174.905 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 336 | $174.89 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 1,300 | $174.89 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 114 | $174.8925 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 39 | $174.8975 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 1,120 | $174.9025 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 24 | $174.9025 | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Buy* | 109 | $174.8375 | Automatic Execution |
08:59:31 - 22-Dec-25 |
| Buy* | 36 | $174.835 | Automatic Execution |
08:59:31 - 22-Dec-25 |
| Buy* | 120 | $174.7875 | Automatic Execution |
08:57:12 - 22-Dec-25 |
| Buy* | 6 | $174.82 | Automatic Execution |
08:38:58 - 22-Dec-25 |
| Buy* | 36 | $174.8175 | Automatic Execution |
08:38:58 - 22-Dec-25 |
| Buy* | 607 | $172.3825 | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Sell* | 695 | $172.2575 | Automatic Execution |
16:20:48 - 19-Dec-25 |
| Sell* | 372 | $172.2575 | Automatic Execution |
16:20:48 - 19-Dec-25 |
| Buy* | 25 | $172.3075 | Automatic Execution |
16:19:58 - 19-Dec-25 |
| Sell* | 623 | $172.2675 | Automatic Execution |
15:56:04 - 19-Dec-25 |
| Sell* | 663 | $172.2075 | Automatic Execution |
15:43:58 - 19-Dec-25 |
| Buy* | 436 | $172.165 | Automatic Execution |
15:41:03 - 19-Dec-25 |
| Sell* | 661 | $172.145 | Automatic Execution |
15:34:03 - 19-Dec-25 |
| Sell* | 625 | $172.2375 | Automatic Execution |
15:24:36 - 19-Dec-25 |
| Buy* | 428 | $172.2375 | Automatic Execution |
15:20:55 - 19-Dec-25 |
| Sell* | 37 | $172.2025 | Automatic Execution |
15:17:48 - 19-Dec-25 |
| Buy* | 13 | $172.2475 | Automatic Execution |
15:17:47 - 19-Dec-25 |
| Sell* | 644 | $172.14 | Automatic Execution |
15:13:55 - 19-Dec-25 |
| Sell* | 622 | $171.90 | Automatic Execution |
15:01:46 - 19-Dec-25 |
| Buy* | 36 | $171.715 | Automatic Execution |
14:55:42 - 19-Dec-25 |
| Buy* | 346 | $171.7525 | Automatic Execution |
14:55:42 - 19-Dec-25 |
| Buy* | 10 | $171.7525 | Automatic Execution |
14:55:42 - 19-Dec-25 |
| Buy* | 116 | $171.7325 | Automatic Execution |
14:55:42 - 19-Dec-25 |
| Sell* | 630 | $171.5075 | Automatic Execution |
14:51:42 - 19-Dec-25 |
| Sell* | 154 | $171.92 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Sell* | 250 | $171.92 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Buy* | 370 | $171.9725 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Buy* | 40 | $171.9675 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Buy* | 116 | $171.96 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Sell* | 1,994 | $171.92 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Sell* | 250 | $171.92 | Automatic Execution |
14:42:55 - 19-Dec-25 |
| Buy* | 40 | $171.94 | Automatic Execution |
14:40:48 - 19-Dec-25 |
| Buy* | 60 | $171.9625 | Automatic Execution |
14:40:48 - 19-Dec-25 |
| Buy* | 116 | $171.9575 | Automatic Execution |
14:40:48 - 19-Dec-25 |
| Sell* | 656 | $171.9225 | Automatic Execution |
14:40:48 - 19-Dec-25 |
| Sell* | 735 | $171.79 | Automatic Execution |
14:31:57 - 19-Dec-25 |
| Buy* | 534 | $171.60 | Automatic Execution |
14:26:26 - 19-Dec-25 |
| Sell* | 614 | $171.635 | Automatic Execution |
14:21:10 - 19-Dec-25 |
| Sell* | 723 | $171.76 | Automatic Execution |
14:09:02 - 19-Dec-25 |
| Sell* | 627 | $171.6275 | Automatic Execution |
13:59:38 - 19-Dec-25 |
| Buy* | 14 | $171.6475 | Automatic Execution |
13:54:59 - 19-Dec-25 |
| Sell* | 670 | $171.6325 | Automatic Execution |
13:48:17 - 19-Dec-25 |
| Sell* | 740 | $171.7825 | Automatic Execution |
13:32:53 - 19-Dec-25 |
| Sell* | 670 | $171.74 | Automatic Execution |
13:24:24 - 19-Dec-25 |
| Sell* | 702 | $171.82 | Automatic Execution |
13:11:51 - 19-Dec-25 |
| Sell* | 610 | $171.82 | Automatic Execution |
13:11:51 - 19-Dec-25 |
| Sell* | 424 | $171.52 | Automatic Execution |
12:58:41 - 19-Dec-25 |
| Buy* | 36 | $171.5025 | Automatic Execution |
12:45:21 - 19-Dec-25 |
| Sell* | 614 | $171.575 | Automatic Execution |
12:43:07 - 19-Dec-25 |
| Sell* | 707 | $171.575 | Automatic Execution |
12:43:07 - 19-Dec-25 |
| Buy* | 116 | $171.45 | Automatic Execution |
12:27:17 - 19-Dec-25 |
| Sell* | 623 | $171.445 | Automatic Execution |
12:26:14 - 19-Dec-25 |
| Sell* | 677 | $171.455 | Automatic Execution |
12:26:14 - 19-Dec-25 |
| Sell* | 633 | $171.4375 | Automatic Execution |
12:08:04 - 19-Dec-25 |
| Sell* | 633 | $171.535 | Automatic Execution |
12:00:19 - 19-Dec-25 |
| Buy* | 12 | $171.63 | Automatic Execution |
11:52:22 - 19-Dec-25 |
| Sell* | 692 | $171.61 | Automatic Execution |
11:52:09 - 19-Dec-25 |
| Sell* | 636 | $171.61 | Automatic Execution |
11:52:09 - 19-Dec-25 |
| Buy* | 36 | $171.6675 | Automatic Execution |
11:52:05 - 19-Dec-25 |
| Buy* | 7 | $171.525 | Automatic Execution |
11:37:46 - 19-Dec-25 |
| Sell* | 625 | $171.54 | Automatic Execution |
11:28:00 - 19-Dec-25 |
| Sell* | 536 | $171.5525 | Automatic Execution |
11:22:52 - 19-Dec-25 |
| Sell* | 40 | $171.5525 | Automatic Execution |
11:22:52 - 19-Dec-25 |
| Sell* | 24 | $171.5525 | Automatic Execution |
11:22:52 - 19-Dec-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
11:19:45 - 19-Dec-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
11:19:41 - 19-Dec-25 |
| Sell* | 14 | $171.595 | Automatic Execution |
11:19:20 - 19-Dec-25 |
| Sell* | 680 | $171.595 | Automatic Execution |
11:19:20 - 19-Dec-25 |
| Buy* | 625 | $171.635 | Automatic Execution |
11:19:19 - 19-Dec-25 |
| Buy* | 60 | $171.635 | Automatic Execution |
11:19:19 - 19-Dec-25 |
| Buy* | 36 | $171.64 | Automatic Execution |
11:18:43 - 19-Dec-25 |
| Buy* | 116 | $171.59 | Automatic Execution |
11:16:48 - 19-Dec-25 |
| Buy* | 36 | $171.5875 | Automatic Execution |
11:16:13 - 19-Dec-25 |
| Sell* | 43 | $171.5275 | Automatic Execution |
11:08:51 - 19-Dec-25 |
| Buy* | 13 | $171.6125 | Automatic Execution |
11:00:14 - 19-Dec-25 |
| Sell* | 699 | $171.6075 | Automatic Execution |
10:56:34 - 19-Dec-25 |
| Sell* | 100 | $171.57 | Automatic Execution |
10:54:21 - 19-Dec-25 |
| Sell* | 7 | $171.61 | Automatic Execution |
10:51:28 - 19-Dec-25 |
| Sell* | 609 | $171.575 | Automatic Execution |
10:29:51 - 19-Dec-25 |
| Sell* | 678 | $171.575 | Automatic Execution |
10:29:51 - 19-Dec-25 |
| Sell* | 7 | $171.62 | Automatic Execution |
10:25:48 - 19-Dec-25 |
| Sell* | 158 | $171.68 | Automatic Execution |
10:16:54 - 19-Dec-25 |
| Sell* | 698 | $171.68 | Automatic Execution |
10:16:54 - 19-Dec-25 |