| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $118.69 | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Sell* | 11 | $118.5425 | Automatic Execution |
10:48:43 - 14-Mar-25 |
| Sell* | 53 | $118.72 | Automatic Execution |
10:46:33 - 14-Mar-25 |
| Sell* | 53 | $118.6825 | Automatic Execution |
10:43:47 - 14-Mar-25 |
| Sell* | 11 | $118.6825 | Automatic Execution |
10:43:47 - 14-Mar-25 |
| Sell* | 53 | $118.6525 | Automatic Execution |
10:39:54 - 14-Mar-25 |
| Sell* | 53 | $118.7825 | Automatic Execution |
10:39:31 - 14-Mar-25 |
| Sell* | 11 | $118.7825 | Automatic Execution |
10:39:31 - 14-Mar-25 |
| Sell* | 53 | $118.82 | Automatic Execution |
10:38:44 - 14-Mar-25 |
| Sell* | 11 | $118.8225 | Automatic Execution |
10:38:44 - 14-Mar-25 |
| Buy* | 53 | $119.2025 | Automatic Execution |
10:17:03 - 14-Mar-25 |
| Buy* | 53 | $118.9275 | Automatic Execution |
09:35:40 - 14-Mar-25 |
| Buy* | 53 | $118.54 | Automatic Execution |
08:05:10 - 14-Mar-25 |
| Buy* | 54 | $118.0825 | Automatic Execution |
15:52:18 - 13-Mar-25 |
| Buy* | 54 | $118.0625 | Automatic Execution |
15:52:18 - 13-Mar-25 |
| Buy* | 892 | $118.0425 | Automatic Execution |
15:22:36 - 13-Mar-25 |
| Buy* | 854 | $118.03 | Automatic Execution |
15:22:36 - 13-Mar-25 |
| Buy* | 54 | $118.02 | Automatic Execution |
15:22:36 - 13-Mar-25 |
| Buy* | 54 | $117.91 | Automatic Execution |
15:02:43 - 13-Mar-25 |
| Buy* | 54 | $117.785 | Automatic Execution |
15:00:30 - 13-Mar-25 |
| Buy* | 54 | $117.765 | Automatic Execution |
15:00:30 - 13-Mar-25 |
| Buy* | 54 | $117.82 | Automatic Execution |
14:58:59 - 13-Mar-25 |
| Buy* | 54 | $117.845 | Automatic Execution |
14:58:37 - 13-Mar-25 |
| Buy* | 54 | $117.85 | Automatic Execution |
14:58:04 - 13-Mar-25 |
| Buy* | 54 | $117.82 | Automatic Execution |
14:57:55 - 13-Mar-25 |
| Buy* | 54 | $117.765 | Automatic Execution |
14:57:34 - 13-Mar-25 |
| Buy* | 54 | $117.7475 | Automatic Execution |
14:57:32 - 13-Mar-25 |
| Buy* | 54 | $117.7425 | Automatic Execution |
14:57:31 - 13-Mar-25 |
| Buy* | 54 | $117.72 | Automatic Execution |
14:57:30 - 13-Mar-25 |
| Buy* | 54 | $117.7275 | Automatic Execution |
14:57:17 - 13-Mar-25 |
| Buy* | 54 | $117.7425 | Automatic Execution |
14:57:10 - 13-Mar-25 |
| Buy* | 54 | $117.765 | Automatic Execution |
14:56:39 - 13-Mar-25 |
| Buy* | 54 | $117.7375 | Automatic Execution |
14:55:33 - 13-Mar-25 |
| Sell* | 54 | $117.8275 | Automatic Execution |
14:52:19 - 13-Mar-25 |
| Sell* | 54 | $117.8975 | Automatic Execution |
14:51:16 - 13-Mar-25 |
| Sell* | 54 | $117.8825 | Automatic Execution |
14:51:11 - 13-Mar-25 |
| Sell* | 54 | $117.91 | Automatic Execution |
14:51:05 - 13-Mar-25 |
| Sell* | 54 | $117.925 | Automatic Execution |
14:51:04 - 13-Mar-25 |
| Sell* | 54 | $117.9025 | Automatic Execution |
14:51:01 - 13-Mar-25 |
| Sell* | 54 | $117.92 | Automatic Execution |
14:50:58 - 13-Mar-25 |
| Buy* | 54 | $117.8775 | Automatic Execution |
14:49:26 - 13-Mar-25 |
| Buy* | 54 | $117.745 | Automatic Execution |
14:48:53 - 13-Mar-25 |
| Sell* | 11 | $117.66 | Automatic Execution |
14:47:04 - 13-Mar-25 |
| Sell* | 11 | $117.6975 | Automatic Execution |
14:46:36 - 13-Mar-25 |
| Sell* | 11 | $117.685 | Automatic Execution |
14:46:19 - 13-Mar-25 |
| Sell* | 11 | $117.655 | Automatic Execution |
14:45:51 - 13-Mar-25 |
| Sell* | 11 | $117.6825 | Automatic Execution |
14:44:59 - 13-Mar-25 |
| Sell* | 11 | $117.715 | Automatic Execution |
14:44:39 - 13-Mar-25 |
| Buy* | 54 | $117.6125 | Automatic Execution |
14:44:14 - 13-Mar-25 |
| Sell* | 54 | $116.6375 | Automatic Execution |
13:00:03 - 13-Mar-25 |
| Sell* | 11 | $116.8425 | Automatic Execution |
12:34:40 - 13-Mar-25 |
| Sell* | 54 | $116.9575 | Automatic Execution |
12:31:02 - 13-Mar-25 |
| Buy* | 18 | $116.93 | Automatic Execution |
11:37:44 - 13-Mar-25 |
| Sell* | 177 | $116.7725 | Automatic Execution |
10:46:45 - 13-Mar-25 |
| Sell* | 11 | $116.775 | Automatic Execution |
10:46:45 - 13-Mar-25 |
| Buy* | 11 | $116.81 | Automatic Execution |
09:17:41 - 13-Mar-25 |
| Buy* | 11 | $116.795 | Automatic Execution |
09:17:16 - 13-Mar-25 |
| Buy* | 11 | $116.765 | Automatic Execution |
09:16:18 - 13-Mar-25 |
| Buy* | 54 | $116.695 | Automatic Execution |
08:12:51 - 13-Mar-25 |
| Sell* | 55 | $116.4725 | Automatic Execution |
16:10:12 - 12-Mar-25 |
| Sell* | 11 | $116.4725 | Automatic Execution |
16:10:12 - 12-Mar-25 |
| Buy* | 55 | $116.135 | Automatic Execution |
15:11:56 - 12-Mar-25 |
| Buy* | 636 | $115.8525 | Automatic Execution |
14:38:36 - 12-Mar-25 |
| Buy* | 55 | $115.8425 | Automatic Execution |
14:38:36 - 12-Mar-25 |
| Buy* | 34 | $115.7375 | Automatic Execution |
14:25:07 - 12-Mar-25 |
| Buy* | 55 | $115.5525 | Automatic Execution |
13:30:00 - 12-Mar-25 |
| Sell* | 11 | $115.365 | Automatic Execution |
13:25:16 - 12-Mar-25 |
| Sell* | 55 | $115.3675 | Automatic Execution |
13:25:16 - 12-Mar-25 |
| Sell* | 55 | $115.4075 | Automatic Execution |
13:24:44 - 12-Mar-25 |
| Sell* | 55 | $115.875 | Automatic Execution |
12:41:06 - 12-Mar-25 |
| Buy* | 55 | $115.905 | Automatic Execution |
12:40:38 - 12-Mar-25 |
| Buy* | 55 | $115.8175 | Automatic Execution |
12:30:22 - 12-Mar-25 |
| Buy* | 55 | $115.8675 | Automatic Execution |
12:30:09 - 12-Mar-25 |
| Sell* | 7 | $115.845 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 8 | $115.845 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 8 | $115.845 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 12 | $115.845 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 20 | $115.845 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Buy* | 12 | $115.8925 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Buy* | 36 | $115.90 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 7 | $115.84 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Sell* | 8 | $115.84 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Sell* | 12 | $115.84 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Sell* | 28 | $115.84 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Sell* | 55 | $115.845 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Buy* | 48 | $115.9025 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Buy* | 55 | $115.90 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Buy* | 55 | $115.9025 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Buy* | 55 | $115.8875 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Sell* | 50 | $115.835 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Sell* | 55 | $115.8375 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Sell* | 55 | $115.84 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Buy* | 55 | $115.6825 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 55 | $115.6325 | Automatic Execution |
12:29:36 - 12-Mar-25 |
| Buy* | 55 | $115.63 | Automatic Execution |
12:29:36 - 12-Mar-25 |
| Buy* | 50 | $115.635 | Automatic Execution |
12:29:36 - 12-Mar-25 |
| Buy* | 55 | $115.6975 | Automatic Execution |
09:56:21 - 12-Mar-25 |
| Sell* | 11 | $116.0875 | Automatic Execution |
09:02:06 - 12-Mar-25 |
| Sell* | 11 | $116.10 | Automatic Execution |
09:01:49 - 12-Mar-25 |
| Buy* | 13 | $116.0875 | Automatic Execution |
09:01:24 - 12-Mar-25 |
| Buy* | 13 | $116.0875 | Automatic Execution |
09:01:24 - 12-Mar-25 |
| Buy* | 55 | $116.0625 | Automatic Execution |
09:01:03 - 12-Mar-25 |
| Buy* | 55 | $115.995 | Automatic Execution |
09:00:36 - 12-Mar-25 |
| Sell* | 11 | $115.7175 | Automatic Execution |
14:46:15 - 11-Mar-25 |
| Sell* | 11 | $115.7125 | Automatic Execution |
14:45:36 - 11-Mar-25 |
| Sell* | 52 | $115.7275 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Sell* | 54 | $115.7375 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Sell* | 54 | $115.73 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Buy* | 24 | $115.7875 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Buy* | 54 | $115.785 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Buy* | 54 | $115.7825 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Sell* | 42 | $115.735 | Automatic Execution |
14:00:03 - 11-Mar-25 |
| Sell* | 12 | $115.735 | Automatic Execution |
14:00:03 - 11-Mar-25 |
| Buy* | 28 | $115.79 | Automatic Execution |
14:00:02 - 11-Mar-25 |
| Buy* | 54 | $115.79 | Automatic Execution |
14:00:02 - 11-Mar-25 |
| Sell* | 49 | $115.74 | Automatic Execution |
14:00:02 - 11-Mar-25 |
| Sell* | 26 | $115.7425 | Automatic Execution |
14:00:02 - 11-Mar-25 |
| Sell* | 28 | $115.7425 | Automatic Execution |
14:00:02 - 11-Mar-25 |
| Sell* | 54 | $115.7575 | Automatic Execution |
14:00:02 - 11-Mar-25 |
| Buy* | 32 | $115.785 | Automatic Execution |
14:00:01 - 11-Mar-25 |
| Buy* | 24 | $115.7475 | Automatic Execution |
14:00:01 - 11-Mar-25 |
| Buy* | 24 | $115.7475 | Automatic Execution |
14:00:01 - 11-Mar-25 |
| Buy* | 54 | $115.8025 | Automatic Execution |
13:59:52 - 11-Mar-25 |
| Buy* | 54 | $115.765 | Automatic Execution |
13:59:17 - 11-Mar-25 |
| Buy* | 54 | $115.835 | Automatic Execution |
13:49:03 - 11-Mar-25 |
| Sell* | 54 | $115.8075 | Automatic Execution |
13:48:07 - 11-Mar-25 |
| Buy* | 54 | $115.93 | Automatic Execution |
13:45:44 - 11-Mar-25 |
| Sell* | 11 | $115.795 | Automatic Execution |
13:40:37 - 11-Mar-25 |
| Buy* | 1,066 | $115.875 | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 54 | $115.8725 | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 11 | $115.58 | Automatic Execution |
13:30:17 - 11-Mar-25 |
| Buy* | 54 | $115.53 | Automatic Execution |
13:27:34 - 11-Mar-25 |
| Buy* | 54 | $115.525 | Automatic Execution |
13:27:33 - 11-Mar-25 |
| Buy* | 54 | $115.5175 | Automatic Execution |
13:27:33 - 11-Mar-25 |
| Buy* | 54 | $115.5175 | Automatic Execution |
13:27:13 - 11-Mar-25 |
| Sell* | 7 | $115.5175 | Automatic Execution |
13:23:21 - 11-Mar-25 |
| Buy* | 54 | $115.455 | Automatic Execution |
13:17:58 - 11-Mar-25 |
| Buy* | 54 | $115.6025 | Automatic Execution |
12:59:39 - 11-Mar-25 |
| Buy* | 54 | $115.595 | Automatic Execution |
12:59:38 - 11-Mar-25 |
| Buy* | 54 | $115.6375 | Automatic Execution |
12:54:25 - 11-Mar-25 |
| Buy* | 54 | $115.615 | Automatic Execution |
12:32:25 - 11-Mar-25 |
| Buy* | 54 | $115.6125 | Automatic Execution |
12:31:24 - 11-Mar-25 |
| Buy* | 11 | $115.6175 | Automatic Execution |
12:30:10 - 11-Mar-25 |
| Buy* | 54 | $115.605 | Automatic Execution |
12:30:07 - 11-Mar-25 |
| Buy* | 54 | $115.615 | Automatic Execution |
12:29:55 - 11-Mar-25 |
| Buy* | 11 | $115.5975 | Automatic Execution |
12:29:52 - 11-Mar-25 |
| Buy* | 11 | $115.6425 | Automatic Execution |
12:29:00 - 11-Mar-25 |
| Buy* | 11 | $115.5825 | Automatic Execution |
12:14:32 - 11-Mar-25 |
| Buy* | 11 | $115.605 | Automatic Execution |
12:14:05 - 11-Mar-25 |
| Buy* | 11 | $115.6275 | Automatic Execution |
12:12:42 - 11-Mar-25 |
| Buy* | 11 | $115.62 | Automatic Execution |
12:12:23 - 11-Mar-25 |
| Buy* | 11 | $115.605 | Automatic Execution |
12:12:02 - 11-Mar-25 |
| Buy* | 11 | $115.605 | Automatic Execution |
12:11:35 - 11-Mar-25 |
| Buy* | 54 | $115.615 | Automatic Execution |
12:10:37 - 11-Mar-25 |
| Buy* | 11 | $115.605 | Automatic Execution |
12:10:36 - 11-Mar-25 |
| Buy* | 11 | $115.615 | Automatic Execution |
12:10:04 - 11-Mar-25 |
| Buy* | 1 | $115.6275 | Automatic Execution |
12:09:19 - 11-Mar-25 |
| Buy* | 10 | $115.6275 | Automatic Execution |
12:08:10 - 11-Mar-25 |
| Buy* | 11 | $115.63 | Automatic Execution |
12:04:45 - 11-Mar-25 |
| Buy* | 11 | $115.6375 | Automatic Execution |
11:52:05 - 11-Mar-25 |
| Buy* | 11 | $115.6375 | Automatic Execution |
11:51:53 - 11-Mar-25 |
| Buy* | 11 | $115.65 | Automatic Execution |
11:51:05 - 11-Mar-25 |
| Buy* | 11 | $115.6175 | Automatic Execution |
11:50:36 - 11-Mar-25 |
| Buy* | 11 | $115.6175 | Automatic Execution |
11:50:25 - 11-Mar-25 |
| Buy* | 11 | $115.6225 | Automatic Execution |
11:40:25 - 11-Mar-25 |
| Sell* | 58 | $115.5375 | Automatic Execution |
11:03:44 - 11-Mar-25 |
| Buy* | 11 | $115.555 | Automatic Execution |
10:58:15 - 11-Mar-25 |
| Buy* | 11 | $115.63 | Automatic Execution |
10:25:31 - 11-Mar-25 |
| Buy* | 11 | $115.4475 | Automatic Execution |
09:38:40 - 11-Mar-25 |
| Buy* | 11 | $115.4475 | Automatic Execution |
08:49:36 - 11-Mar-25 |
| Buy* | 11 | $115.3825 | Automatic Execution |
08:49:00 - 11-Mar-25 |
| Buy* | 11 | $115.36 | Automatic Execution |
08:29:59 - 11-Mar-25 |
| Unknown* | 61,807 | $115.3057 | OTC Trade |
06:00:00 - 11-Mar-25 |
| Sell* | 20 | $115.1975 | Automatic Execution |
16:24:13 - 10-Mar-25 |
| Buy* | 54 | $115.245 | Automatic Execution |
16:21:18 - 10-Mar-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
16:21:13 - 10-Mar-25 |
| Buy* | 54 | $115.24 | Automatic Execution |
16:21:13 - 10-Mar-25 |
| Buy* | 2 | $115.215 | Automatic Execution |
16:19:05 - 10-Mar-25 |
| Buy* | 1 | $115.2925 | Automatic Execution |
16:13:32 - 10-Mar-25 |
| Buy* | 1 | $115.2775 | Automatic Execution |
16:10:59 - 10-Mar-25 |
| Buy* | 2 | $115.3025 | Automatic Execution |
15:50:02 - 10-Mar-25 |
| Buy* | 1 | $115.4075 | Automatic Execution |
15:30:08 - 10-Mar-25 |
| Buy* | 2 | $115.4075 | Automatic Execution |
15:30:07 - 10-Mar-25 |
| Buy* | 1 | $115.265 | Automatic Execution |
15:20:00 - 10-Mar-25 |
| Buy* | 1 | $115.215 | Automatic Execution |
15:14:01 - 10-Mar-25 |
| Buy* | 5 | $115.49 | Automatic Execution |
15:02:33 - 10-Mar-25 |
| Buy* | 54 | $115.48 | Automatic Execution |
15:00:43 - 10-Mar-25 |
| Sell* | 11 | $115.4625 | Automatic Execution |
15:00:37 - 10-Mar-25 |
| Sell* | 11 | $115.445 | Automatic Execution |
14:58:42 - 10-Mar-25 |
| Sell* | 9 | $115.425 | Automatic Execution |
14:58:18 - 10-Mar-25 |
| Buy* | 2 | $115.4225 | Automatic Execution |
14:58:18 - 10-Mar-25 |
| Sell* | 11 | $115.43 | Automatic Execution |
14:58:04 - 10-Mar-25 |
| Buy* | 1 | $115.3025 | Automatic Execution |
14:53:53 - 10-Mar-25 |
| Buy* | 2 | $115.2975 | Automatic Execution |
14:41:05 - 10-Mar-25 |
| Buy* | 1 | $115.255 | Automatic Execution |
14:33:18 - 10-Mar-25 |
| Buy* | 2 | $115.3775 | Automatic Execution |
14:18:36 - 10-Mar-25 |
| Buy* | 2 | $115.2425 | Automatic Execution |
14:07:53 - 10-Mar-25 |
| Buy* | 1 | $115.185 | Automatic Execution |
13:57:02 - 10-Mar-25 |
| Buy* | 2 | $115.3825 | Automatic Execution |
13:10:12 - 10-Mar-25 |
| Buy* | 20 | $115.395 | Automatic Execution |
13:10:10 - 10-Mar-25 |