| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 132.565 | 132.565 | 132.3725 | 132.1875 | 277 |
| 3rd Jul 2025 (Thu) | 133.2325 | 133.2325 | 131.6025 | 132.0725 | 3,141 |
| 2nd Jul 2025 (Wed) | 132.175 | 132.5925 | 132.0025 | 132.55125 | 5,917 |
| 1st Jul 2025 (Tue) | 132.165 | 132.9125 | 132.165 | 132.51 | 6,118 |
| 30th Jun 2025 (Mon) | 130.6075 | 130.6675 | 130.0725 | 130.3975 | 3,597 |
| 27th Jun 2025 (Fri) | 130.3875 | 130.39 | 129.44 | 129.7975 | 4,999 |
| 26th Jun 2025 (Thu) | 132.5375 | 132.7475 | 131.42 | 131.7925 | 5,834 |
| 25th Jun 2025 (Wed) | 132.01 | 132.0975 | 131.4925 | 131.8125 | 2,890 |
| 24th Jun 2025 (Tue) | 131.77 | 132.075 | 131.0125 | 131.40 | 1,944 |
| 23rd Jun 2025 (Mon) | 133.3225 | 134.1775 | 133.3225 | 134.41125 | 3,864 |
| 20th Jun 2025 (Fri) | 132.7725 | 133.70 | 132.625 | 133.64 | 1,234 |
| 19th Jun 2025 (Thu) | 133.2175 | 134.01 | 133.2175 | 133.5775 | 1,613 |
| 18th Jun 2025 (Wed) | 134.185 | 134.7425 | 133.915 | 134.40375 | 35,971 |
| 17th Jun 2025 (Tue) | 134.385 | 134.835 | 133.57 | 134.12625 | 9,170 |
| 16th Jun 2025 (Mon) | 135.6125 | 135.6125 | 134.26 | 135.06375 | 3,251 |
| 13th Jun 2025 (Fri) | 135.54 | 136.3575 | 135.54 | 135.905 | 2,040 |
| 12th Jun 2025 (Thu) | 133.85 | 134.85 | 132.60 | 134.4225 | 17,206 |
| 11th Jun 2025 (Wed) | 132.7075 | 133.2525 | 131.9275 | 132.49375 | 4,352 |
| 10th Jun 2025 (Tue) | 132.005 | 132.85 | 131.9675 | 131.9775 | 4,825 |
| 9th Jun 2025 (Mon) | 132.12625 | 132.13125 | 132.12625 | 132.13125 | 0 |
| 6th Jun 2025 (Fri) | 133.3275 | 133.5075 | 131.6875 | 132.12625 | 2,672 |
| 5th Jun 2025 (Thu) | 133.5575 | 134.8275 | 133.53 | 133.38125 | 5,549 |
| 4th Jun 2025 (Wed) | 133.1525 | 134.105 | 132.86 | 133.8725 | 1,527 |
| 3rd Jun 2025 (Tue) | 133.29 | 133.4325 | 132.3125 | 132.8825 | 31,849 |
| 2nd Jun 2025 (Mon) | 132.7425 | 133.7875 | 132.6625 | 133.83625 | 4,910 |
| 30th May 2025 (Fri) | 130.82 | 131.1375 | 130.145 | 130.40375 | 4,874 |
| 29th May 2025 (Thu) | 129.97 | 131.315 | 129.97 | 131.56375 | 2,921 |
| 28th May 2025 (Wed) | 131.88 | 131.8825 | 130.83 | 130.73125 | 3,062 |
| 27th May 2025 (Tue) | 131.2525 | 131.27 | 130.5025 | 130.77125 | 57,163 |
| 26th May 2025 (Mon) | 133.1425 | 133.1425 | 133.1425 | 133.1425 | 0 |
| 23rd May 2025 (Fri) | 132.23 | 133.45 | 131.955 | 133.23 | 7,507 |
| 22nd May 2025 (Thu) | 132.065 | 132.105 | 130.1825 | 130.7075 | 6,904 |
| 21st May 2025 (Wed) | 131.5575 | 131.5575 | 130.56 | 131.3825 | 1,506 |
| 20th May 2025 (Tue) | 127.4325 | 130.205 | 127.4325 | 130.04625 | 459,718 |
| 19th May 2025 (Mon) | 127.985 | 128.6975 | 127.6725 | 128.325 | 5,546 |
| 16th May 2025 (Fri) | 127.6125 | 127.6125 | 125.225 | 126.09875 | 4,003 |
| 15th May 2025 (Thu) | 124.96 | 127.195 | 124.3275 | 127.60375 | 6,779 |
| 14th May 2025 (Wed) | 128.0475 | 128.6875 | 126.135 | 126.37625 | 3,441 |
| 13th May 2025 (Tue) | 129.485 | 129.485 | 128.30 | 128.855 | 73,549 |
| 12th May 2025 (Mon) | 129.7575 | 129.7575 | 127.325 | 128.51 | 781 |
| 9th May 2025 (Fri) | 131.9425 | 132.43 | 131.8475 | 132.50125 | 2,965 |
| 8th May 2025 (Thu) | 132.15 | 133.57 | 132.06 | 132.78625 | 1,986 |
| 7th May 2025 (Wed) | 134.2775 | 134.4775 | 133.6975 | 134.26125 | 7,603 |
| 6th May 2025 (Tue) | 133.585 | 134.8025 | 133.555 | 134.75375 | 17,899 |