| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 132.33 | 132.38 | 131.7675 | 131.915 | 834 |
| 18th Aug 2025 (Mon) | 132.765 | 132.79 | 132.765 | 132.2625 | 206 |
| 15th Aug 2025 (Fri) | 132.6475 | 132.6475 | 132.6475 | 132.6075 | 51 |
| 14th Aug 2025 (Thu) | 133.3875 | 133.3875 | 132.32 | 132.45625 | 1,091 |
| 13th Aug 2025 (Wed) | 133.0125 | 133.54 | 133.0125 | 133.11625 | 2,656 |
| 12th Aug 2025 (Tue) | 132.66 | 133.0425 | 132.2225 | 133.06875 | 12,964 |
| 11th Aug 2025 (Mon) | 133.4925 | 133.4925 | 132.8375 | 132.865 | 42,731 |
| 8th Aug 2025 (Fri) | 134.81 | 134.9775 | 134.175 | 134.60 | 31,388 |
| 7th Aug 2025 (Thu) | 134.675 | 134.675 | 133.845 | 134.3025 | 7,694 |
| 6th Aug 2025 (Wed) | 133.275 | 134.01 | 133.275 | 133.9375 | 98 |
| 5th Aug 2025 (Tue) | 133.715 | 134.06 | 133.0775 | 134.255 | 22,072 |
| 4th Aug 2025 (Mon) | 133.24 | 133.24 | 133.24 | 133.75625 | 56 |
| 1st Aug 2025 (Fri) | 132.655 | 132.705 | 132.4675 | 132.84875 | 17,463 |
| 31st Jul 2025 (Thu) | 130.8675 | 131.2925 | 130.6475 | 130.7075 | 9,125 |
| 30th Jul 2025 (Wed) | 132.145 | 132.1575 | 130.5575 | 130.615 | 6,290 |
| 29th Jul 2025 (Tue) | 131.925 | 132.23 | 131.46 | 131.9175 | 29,837 |
| 28th Jul 2025 (Mon) | 132.505 | 132.505 | 131.375 | 131.4375 | 2,142 |
| 25th Jul 2025 (Fri) | 133.0675 | 133.0675 | 132.1825 | 132.10375 | 838 |
| 24th Jul 2025 (Thu) | 133.96 | 133.96 | 133.365 | 133.84625 | 2,562 |
| 23rd Jul 2025 (Wed) | 135.885 | 135.885 | 135.2975 | 135.3625 | 1,136 |
| 22nd Jul 2025 (Tue) | 134.30 | 136.075 | 134.30 | 135.87 | 14,567 |
| 21st Jul 2025 (Mon) | 133.6125 | 134.8875 | 133.6125 | 134.87875 | 6,928 |
| 18th Jul 2025 (Fri) | 132.635 | 133.195 | 132.635 | 133.02875 | 1,008 |
| 17th Jul 2025 (Thu) | 131.9525 | 131.98 | 131.47 | 132.3625 | 4,275 |
| 16th Jul 2025 (Wed) | 132.4425 | 133.72 | 131.905 | 133.37875 | 3,104 |
| 15th Jul 2025 (Tue) | 133.445 | 133.5375 | 132.545 | 132.25875 | 22,921 |
| 14th Jul 2025 (Mon) | 133.565 | 133.7525 | 132.5875 | 132.765 | 1,661 |
| 11th Jul 2025 (Fri) | 132.24 | 133.53 | 132.24 | 133.52875 | 8,565 |
| 10th Jul 2025 (Thu) | 132.0525 | 132.08 | 131.915 | 131.72375 | 3,936 |
| 9th Jul 2025 (Wed) | 130.5925 | 131.21 | 130.425 | 131.24875 | 16,821 |
| 8th Jul 2025 (Tue) | 132.3475 | 132.3475 | 130.76 | 130.76875 | 35,414 |
| 7th Jul 2025 (Mon) | 131.34 | 131.5575 | 130.905 | 131.64875 | 2,635 |
| 4th Jul 2025 (Fri) | 132.565 | 132.565 | 132.3725 | 132.1875 | 277 |
| 3rd Jul 2025 (Thu) | 133.2325 | 133.2325 | 131.6025 | 132.0725 | 3,141 |
| 2nd Jul 2025 (Wed) | 132.175 | 132.5925 | 132.0025 | 132.55125 | 5,917 |
| 1st Jul 2025 (Tue) | 132.165 | 132.9125 | 132.165 | 132.51 | 6,118 |
| 30th Jun 2025 (Mon) | 130.6075 | 130.6675 | 130.0725 | 130.3975 | 3,597 |
| 27th Jun 2025 (Fri) | 130.3875 | 130.39 | 129.44 | 129.7975 | 4,999 |
| 26th Jun 2025 (Thu) | 132.5375 | 132.7475 | 131.42 | 131.7925 | 5,834 |
| 25th Jun 2025 (Wed) | 132.01 | 132.0975 | 131.4925 | 131.8125 | 2,890 |
| 24th Jun 2025 (Tue) | 131.77 | 132.075 | 131.0125 | 131.40 | 1,944 |
| 23rd Jun 2025 (Mon) | 133.3225 | 134.1775 | 133.3225 | 134.41125 | 3,864 |
| 20th Jun 2025 (Fri) | 132.7725 | 133.70 | 132.625 | 133.64 | 1,234 |