| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 145.8375 | 146.2425 | 145.28 | 146.1975 | 4,474 |
| 16th Sep 2025 (Tue) | 146.4875 | 146.65 | 145.9525 | 145.9575 | 10,122 |
| 15th Sep 2025 (Mon) | 144.515 | 145.45 | 144.515 | 145.44125 | 911 |
| 12th Sep 2025 (Fri) | 144.7225 | 144.9125 | 144.2825 | 144.6125 | 6,681 |
| 11th Sep 2025 (Thu) | 144.105 | 144.5325 | 143.3675 | 144.24 | 161,695 |
| 10th Sep 2025 (Wed) | 144.555 | 145.00 | 144.3925 | 144.59 | 1,286 |
| 9th Sep 2025 (Tue) | 144.645 | 145.6675 | 144.5825 | 144.375 | 45,565 |
| 8th Sep 2025 (Mon) | 143.0625 | 144.60 | 143.0625 | 144.21 | 4,064 |
| 5th Sep 2025 (Fri) | 140.9075 | 142.2075 | 140.7475 | 142.3475 | 14,854 |
| 4th Sep 2025 (Thu) | 140.3475 | 140.7625 | 140.22 | 140.5625 | 5,139 |
| 3rd Sep 2025 (Wed) | 140.18 | 141.3275 | 140.1275 | 141.37875 | 2,781 |
| 2nd Sep 2025 (Tue) | 138.02 | 139.4775 | 137.7625 | 139.3325 | 5,454 |
| 1st Sep 2025 (Mon) | 138.0075 | 138.0075 | 137.585 | 137.84 | 7,600 |
| 29th Aug 2025 (Fri) | 135.1525 | 136.37 | 135.125 | 136.62875 | 6,885 |
| 28th Aug 2025 (Thu) | 134.8425 | 135.335 | 134.8425 | 135.1025 | 2,934 |
| 27th Aug 2025 (Wed) | 133.905 | 134.395 | 133.9025 | 134.395 | 6,689 |
| 26th Aug 2025 (Tue) | 133.9425 | 133.9425 | 133.70 | 134.1425 | 19,370 |
| 25th Aug 2025 (Mon) | 133.93875 | 133.93875 | 133.93875 | 133.93875 | 0 |
| 22nd Aug 2025 (Fri) | 132.30 | 133.4125 | 132.2475 | 133.93875 | 9,663 |
| 21st Aug 2025 (Thu) | 132.4875 | 132.4925 | 132.41 | 132.60375 | 2,657 |
| 20th Aug 2025 (Wed) | 131.875 | 132.5975 | 131.875 | 132.52875 | 3,534 |
| 19th Aug 2025 (Tue) | 132.33 | 132.38 | 131.7675 | 131.915 | 834 |
| 18th Aug 2025 (Mon) | 132.765 | 132.79 | 132.765 | 132.2625 | 206 |
| 15th Aug 2025 (Fri) | 132.6475 | 132.6475 | 132.6475 | 132.6075 | 51 |
| 14th Aug 2025 (Thu) | 133.3875 | 133.3875 | 132.32 | 132.45625 | 1,091 |
| 13th Aug 2025 (Wed) | 133.0125 | 133.54 | 133.0125 | 133.11625 | 2,656 |
| 12th Aug 2025 (Tue) | 132.66 | 133.0425 | 132.2225 | 133.06875 | 12,964 |
| 11th Aug 2025 (Mon) | 133.4925 | 133.4925 | 132.8375 | 132.865 | 42,731 |
| 8th Aug 2025 (Fri) | 134.81 | 134.9775 | 134.175 | 134.60 | 31,388 |
| 7th Aug 2025 (Thu) | 134.675 | 134.675 | 133.845 | 134.3025 | 7,694 |
| 6th Aug 2025 (Wed) | 133.275 | 134.01 | 133.275 | 133.9375 | 98 |
| 5th Aug 2025 (Tue) | 133.715 | 134.06 | 133.0775 | 134.255 | 22,072 |
| 4th Aug 2025 (Mon) | 133.24 | 133.24 | 133.24 | 133.75625 | 56 |
| 1st Aug 2025 (Fri) | 132.655 | 132.705 | 132.4675 | 132.84875 | 17,463 |
| 31st Jul 2025 (Thu) | 130.8675 | 131.2925 | 130.6475 | 130.7075 | 9,125 |
| 30th Jul 2025 (Wed) | 132.145 | 132.1575 | 130.5575 | 130.615 | 6,290 |
| 29th Jul 2025 (Tue) | 131.925 | 132.23 | 131.46 | 131.9175 | 29,837 |
| 28th Jul 2025 (Mon) | 132.505 | 132.505 | 131.375 | 131.4375 | 2,142 |
| 25th Jul 2025 (Fri) | 133.0675 | 133.0675 | 132.1825 | 132.10375 | 838 |
| 24th Jul 2025 (Thu) | 133.96 | 133.96 | 133.365 | 133.84625 | 2,562 |
| 23rd Jul 2025 (Wed) | 135.885 | 135.885 | 135.2975 | 135.3625 | 1,136 |
| 22nd Jul 2025 (Tue) | 134.30 | 136.075 | 134.30 | 135.87 | 14,567 |
| 21st Jul 2025 (Mon) | 133.6125 | 134.8875 | 133.6125 | 134.87875 | 6,928 |
| 18th Jul 2025 (Fri) | 132.635 | 133.195 | 132.635 | 133.02875 | 1,008 |