| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 170.01 | 172.535 | 169.8075 | 170.08 | 19,681 |
| 11th Dec 2025 (Thu) | 167.13 | 168.93 | 166.9525 | 168.805 | 20,926 |
| 10th Dec 2025 (Wed) | 166.3575 | 166.695 | 166.27 | 166.5475 | 5,177 |
| 9th Dec 2025 (Tue) | 165.9725 | 167.235 | 165.9725 | 167.1575 | 55,583 |
| 8th Dec 2025 (Mon) | 166.6675 | 167.085 | 165.6175 | 166.3475 | 5,403 |
| 5th Dec 2025 (Fri) | 167.5425 | 168.40 | 166.545 | 167.18625 | 18,268 |
| 4th Dec 2025 (Thu) | 166.2375 | 167.29 | 165.94 | 167.16375 | 7,771 |
| 3rd Dec 2025 (Wed) | 166.81 | 167.99 | 166.3975 | 167.26625 | 8,511 |
| 2nd Dec 2025 (Tue) | 166.8125 | 167.5025 | 165.43 | 165.8525 | 41,197 |
| 1st Dec 2025 (Mon) | 168.3175 | 168.84 | 167.3525 | 167.76 | 26,843 |
| 28th Nov 2025 (Fri) | 165.49 | 166.915 | 164.91 | 166.905 | 7,884 |
| 27th Nov 2025 (Thu) | 165.0625 | 165.0625 | 164.605 | 164.725 | 10,510 |
| 26th Nov 2025 (Wed) | 164.88 | 165.48 | 164.1925 | 165.05125 | 277,476 |
| 25th Nov 2025 (Tue) | 163.9175 | 164.5775 | 162.9325 | 164.2025 | 702,376 |
| 24th Nov 2025 (Mon) | 161.095 | 162.4325 | 161.025 | 162.4325 | 11,356 |
| 21st Nov 2025 (Fri) | 159.5625 | 161.815 | 159.55 | 161.38375 | 18,759 |
| 20th Nov 2025 (Thu) | 160.5825 | 162.3075 | 160.5225 | 161.2575 | 51,346 |
| 19th Nov 2025 (Wed) | 161.9875 | 163.7525 | 161.7275 | 161.7275 | 30,944 |
| 18th Nov 2025 (Tue) | 159.98 | 161.665 | 159.9325 | 161.16875 | 48,351 |
| 17th Nov 2025 (Mon) | 162.205 | 162.2625 | 160.9075 | 161.495 | 7,522 |
| 14th Nov 2025 (Fri) | 165.6175 | 165.915 | 160.3775 | 162.4525 | 23,127 |
| 13th Nov 2025 (Thu) | 167.3425 | 168.2025 | 166.165 | 166.79125 | 5,844 |
| 12th Nov 2025 (Wed) | 163.7625 | 166.3575 | 163.6075 | 166.3575 | 8,255 |
| 11th Nov 2025 (Tue) | 163.9575 | 164.3675 | 162.845 | 162.9375 | 16,463 |
| 10th Nov 2025 (Mon) | 161.6575 | 162.765 | 161.6425 | 162.3075 | 12,933 |
| 7th Nov 2025 (Fri) | 159.015 | 159.1075 | 158.00 | 158.9125 | 15,428 |
| 6th Nov 2025 (Thu) | 158.8275 | 159.2375 | 157.7225 | 157.96625 | 13,279 |
| 5th Nov 2025 (Wed) | 157.6025 | 158.0375 | 156.9675 | 157.86125 | 16,325 |
| 4th Nov 2025 (Tue) | 158.3425 | 158.4675 | 155.8475 | 157.465 | 86,485 |
| 3rd Nov 2025 (Mon) | 159.2925 | 159.71 | 158.3975 | 158.5375 | 16,262 |
| 31st Oct 2025 (Fri) | 159.3725 | 159.565 | 157.525 | 158.0475 | 8,968 |
| 30th Oct 2025 (Thu) | 157.0975 | 159.135 | 157.0975 | 158.44 | 13,729 |
| 29th Oct 2025 (Wed) | 159.06 | 159.725 | 158.48 | 158.5475 | 24,701 |
| 28th Oct 2025 (Tue) | 156.00 | 157.3275 | 154.3175 | 157.135 | 167,548 |
| 27th Oct 2025 (Mon) | 161.27 | 161.27 | 157.71 | 158.10125 | 13,664 |
| 24th Oct 2025 (Fri) | 162.265 | 163.8925 | 160.3375 | 163.57875 | 10,732 |
| 23rd Oct 2025 (Thu) | 163.1875 | 164.59 | 162.36 | 164.235 | 23,185 |
| 22nd Oct 2025 (Wed) | 164.25 | 164.25 | 159.1175 | 159.7725 | 22,321 |
| 21st Oct 2025 (Tue) | 172.155 | 172.155 | 161.9025 | 163.56 | 383,113 |
| 20th Oct 2025 (Mon) | 168.0225 | 172.645 | 168.0225 | 172.32125 | 179,154 |
| 17th Oct 2025 (Fri) | 172.845 | 172.845 | 167.2475 | 168.4675 | 289,803 |
| 16th Oct 2025 (Thu) | 167.415 | 169.3875 | 167.415 | 169.355 | 31,373 |
| 15th Oct 2025 (Wed) | 166.85 | 167.175 | 165.23 | 166.61125 | 16,974 |
| 14th Oct 2025 (Tue) | 162.925 | 164.255 | 162.725 | 164.1875 | 1,590,297 |