| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 176.28 | 180.37 | 175.0525 | 179.00 | 5,469 |
| 26th Mar 2026 (Thu) | 176.4725 | 177.445 | 174.0625 | 174.26125 | 18,123 |
| 25th Mar 2026 (Wed) | 179.9275 | 181.7225 | 179.42 | 180.4025 | 17,724 |
| 24th Mar 2026 (Tue) | 174.835 | 175.8975 | 172.5325 | 175.21875 | 44,882 |
| 23rd Mar 2026 (Mon) | 168.0075 | 178.705 | 167.03 | 173.63 | 33,178 |
| 20th Mar 2026 (Fri) | 186.45 | 187.175 | 180.065 | 181.7175 | 12,493 |
| 19th Mar 2026 (Thu) | 187.735 | 187.735 | 178.6375 | 182.2875 | 24,693 |
| 18th Mar 2026 (Wed) | 197.7025 | 197.73 | 191.625 | 193.49625 | 13,793 |
| 17th Mar 2026 (Tue) | 199.14 | 199.305 | 197.315 | 198.2875 | 6,245 |
| 16th Mar 2026 (Mon) | 198.0425 | 199.57 | 196.9925 | 197.215 | 14,838 |
| 13th Mar 2026 (Fri) | 201.68 | 202.895 | 199.36 | 200.025 | 2,653 |
| 12th Mar 2026 (Thu) | 205.415 | 205.6925 | 202.91 | 203.3275 | 9,973 |
| 11th Mar 2026 (Wed) | 205.9625 | 205.9625 | 204.145 | 204.77375 | 7,253 |
| 10th Mar 2026 (Tue) | 205.48 | 207.4375 | 204.695 | 207.38125 | 111,786 |
| 9th Mar 2026 (Mon) | 202.125 | 202.665 | 200.85 | 202.3625 | 3,820 |
| 6th Mar 2026 (Fri) | 202.8675 | 204.5175 | 200.73 | 203.5275 | 13,989 |
| 5th Mar 2026 (Thu) | 204.245 | 205.2175 | 200.49 | 200.7275 | 14,911 |
| 4th Mar 2026 (Wed) | 204.8875 | 206.1825 | 203.5975 | 203.98 | 18,437 |
| 3rd Mar 2026 (Tue) | 211.28 | 211.4625 | 198.2925 | 202.7175 | 117,309 |
| 2nd Mar 2026 (Mon) | 214.28 | 214.60 | 208.5325 | 210.465 | 18,750 |
| 27th Feb 2026 (Fri) | 205.1975 | 208.175 | 205.045 | 207.47125 | 8,000 |
| 26th Feb 2026 (Thu) | 205.5825 | 205.77 | 203.36 | 205.345 | 3,863 |
| 25th Feb 2026 (Wed) | 205.605 | 206.3075 | 204.41 | 206.21875 | 35,627 |
| 24th Feb 2026 (Tue) | 205.3075 | 205.3075 | 202.23 | 203.635 | 57,706 |
| 23rd Feb 2026 (Mon) | 203.0725 | 206.7625 | 203.0725 | 206.53 | 10,066 |
| 20th Feb 2026 (Fri) | 198.5775 | 200.605 | 197.9025 | 200.3225 | 11,893 |
| 19th Feb 2026 (Thu) | 198.2525 | 198.715 | 197.035 | 198.13375 | 18,677 |
| 18th Feb 2026 (Wed) | 195.3675 | 198.3475 | 194.8125 | 198.0675 | 22,373 |
| 17th Feb 2026 (Tue) | 195.27 | 195.8325 | 191.93 | 193.45 | 91,394 |
| 16th Feb 2026 (Mon) | 198.60 | 198.71 | 197.24 | 197.645 | 7,622 |
| 13th Feb 2026 (Fri) | 197.175 | 199.405 | 195.6775 | 199.0275 | 223,085 |
| 12th Feb 2026 (Thu) | 201.0275 | 201.29 | 193.64 | 194.1125 | 52,217 |
| 11th Feb 2026 (Wed) | 200.35 | 202.8475 | 199.3575 | 201.1825 | 53,950 |
| 10th Feb 2026 (Tue) | 199.51 | 201.25 | 198.27 | 198.59875 | 705,818 |
| 9th Feb 2026 (Mon) | 198.44 | 201.3375 | 197.51 | 201.075 | 32,462 |
| 6th Feb 2026 (Fri) | 191.6425 | 196.4025 | 191.6425 | 195.76 | 32,190 |
| 5th Feb 2026 (Thu) | 194.895 | 195.7175 | 190.3475 | 192.255 | 34,961 |
| 4th Feb 2026 (Wed) | 201.6975 | 201.6975 | 193.8575 | 195.10 | 30,187 |
| 3rd Feb 2026 (Tue) | 194.3875 | 197.305 | 193.63 | 197.305 | 276,273 |
| 2nd Feb 2026 (Mon) | 183.4675 | 190.6075 | 182.295 | 185.18125 | 339,289 |
| 30th Jan 2026 (Fri) | 205.0925 | 205.10 | 195.7475 | 197.6225 | 306,931 |
| 29th Jan 2026 (Thu) | 219.17 | 219.9075 | 202.615 | 209.5225 | 320,768 |
| 28th Jan 2026 (Wed) | 209.82 | 210.425 | 207.7125 | 209.3825 | 245,409 |