| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 167.3425 | 168.10 | 167.3425 | 166.3575 | 3,378 |
| 12th Nov 2025 (Wed) | 163.7625 | 166.3575 | 163.6075 | 166.3575 | 8,255 |
| 11th Nov 2025 (Tue) | 163.9575 | 164.3675 | 162.845 | 162.9375 | 16,463 |
| 10th Nov 2025 (Mon) | 161.6575 | 162.765 | 161.6425 | 162.3075 | 12,933 |
| 7th Nov 2025 (Fri) | 159.015 | 159.1075 | 158.00 | 158.9125 | 15,428 |
| 6th Nov 2025 (Thu) | 158.8275 | 159.2375 | 157.7225 | 157.96625 | 13,279 |
| 5th Nov 2025 (Wed) | 157.6025 | 158.0375 | 156.9675 | 157.86125 | 16,325 |
| 4th Nov 2025 (Tue) | 158.3425 | 158.4675 | 155.8475 | 157.465 | 86,485 |
| 3rd Nov 2025 (Mon) | 159.2925 | 159.71 | 158.3975 | 158.5375 | 16,262 |
| 31st Oct 2025 (Fri) | 159.3725 | 159.565 | 157.525 | 158.0475 | 8,968 |
| 30th Oct 2025 (Thu) | 157.0975 | 159.135 | 157.0975 | 158.44 | 13,729 |
| 29th Oct 2025 (Wed) | 159.06 | 159.725 | 158.48 | 158.5475 | 24,701 |
| 28th Oct 2025 (Tue) | 156.00 | 157.3275 | 154.3175 | 157.135 | 167,548 |
| 27th Oct 2025 (Mon) | 161.27 | 161.27 | 157.71 | 158.10125 | 13,664 |
| 24th Oct 2025 (Fri) | 162.265 | 163.8925 | 160.3375 | 163.57875 | 10,732 |
| 23rd Oct 2025 (Thu) | 163.1875 | 164.59 | 162.36 | 164.235 | 23,185 |
| 22nd Oct 2025 (Wed) | 164.25 | 164.25 | 159.1175 | 159.7725 | 22,321 |
| 21st Oct 2025 (Tue) | 172.155 | 172.155 | 161.9025 | 163.56 | 383,113 |
| 20th Oct 2025 (Mon) | 168.0225 | 172.645 | 168.0225 | 172.32125 | 179,154 |
| 17th Oct 2025 (Fri) | 172.845 | 172.845 | 167.2475 | 168.4675 | 289,803 |
| 16th Oct 2025 (Thu) | 167.415 | 169.3875 | 167.415 | 169.355 | 31,373 |
| 15th Oct 2025 (Wed) | 166.85 | 167.175 | 165.23 | 166.61125 | 16,974 |
| 14th Oct 2025 (Tue) | 162.925 | 164.255 | 162.725 | 164.1875 | 1,590,297 |
| 13th Oct 2025 (Mon) | 161.3525 | 162.64 | 161.3525 | 162.4275 | 73,231 |
| 10th Oct 2025 (Fri) | 156.83 | 159.32 | 156.83 | 159.2875 | 20,662 |
| 9th Oct 2025 (Thu) | 159.7025 | 160.8525 | 158.7875 | 159.2625 | 36,086 |
| 8th Oct 2025 (Wed) | 159.885 | 160.5775 | 159.6825 | 160.37875 | 11,317 |
| 7th Oct 2025 (Tue) | 156.8125 | 158.16 | 156.5425 | 158.04 | 17,943 |
| 6th Oct 2025 (Mon) | 155.9675 | 157.00 | 155.8175 | 156.6475 | 10,039 |
| 3rd Oct 2025 (Fri) | 153.045 | 154.16 | 152.8875 | 154.16 | 12,178 |
| 2nd Oct 2025 (Thu) | 153.4575 | 154.28 | 151.8625 | 151.905 | 5,434 |
| 1st Oct 2025 (Wed) | 153.045 | 154.295 | 153.045 | 153.065 | 5,801 |
| 30th Sep 2025 (Tue) | 152.945 | 152.945 | 150.6875 | 152.06375 | 53,411 |
| 29th Sep 2025 (Mon) | 151.0825 | 151.9775 | 151.0575 | 151.8625 | 11,634 |
| 26th Sep 2025 (Fri) | 148.4275 | 149.0125 | 148.4275 | 149.8675 | 2,051 |
| 25th Sep 2025 (Thu) | 148.37 | 148.8475 | 147.94 | 147.935 | 4,075 |
| 24th Sep 2025 (Wed) | 149.4675 | 149.4675 | 148.74 | 148.765 | 5,996 |
| 23rd Sep 2025 (Tue) | 150.07 | 150.07 | 149.42 | 149.92625 | 103,821 |
| 22nd Sep 2025 (Mon) | 147.3075 | 148.0375 | 147.3075 | 148.0375 | 8,865 |
| 19th Sep 2025 (Fri) | 144.735 | 144.735 | 144.735 | 145.6075 | 44,710 |
| 18th Sep 2025 (Thu) | 145.0125 | 145.6325 | 144.435 | 144.32375 | 9,303 |
| 17th Sep 2025 (Wed) | 145.8375 | 146.2425 | 145.28 | 146.1975 | 4,474 |
| 16th Sep 2025 (Tue) | 146.4875 | 146.65 | 145.9525 | 145.9575 | 10,122 |
| 15th Sep 2025 (Mon) | 144.515 | 145.45 | 144.515 | 145.44125 | 911 |