| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.6425 | 196.4025 | 191.6425 | 195.76 | 32,190 |
| 5th Feb 2026 (Thu) | 194.895 | 195.7175 | 190.3475 | 192.255 | 34,961 |
| 4th Feb 2026 (Wed) | 201.6975 | 201.6975 | 193.8575 | 195.10 | 30,187 |
| 3rd Feb 2026 (Tue) | 194.3875 | 197.305 | 193.63 | 197.305 | 276,273 |
| 2nd Feb 2026 (Mon) | 183.4675 | 190.6075 | 182.295 | 185.18125 | 339,289 |
| 30th Jan 2026 (Fri) | 205.0925 | 205.10 | 195.7475 | 197.6225 | 306,931 |
| 29th Jan 2026 (Thu) | 219.17 | 219.9075 | 202.615 | 209.5225 | 320,768 |
| 28th Jan 2026 (Wed) | 209.82 | 210.425 | 207.7125 | 209.3825 | 245,409 |
| 27th Jan 2026 (Tue) | 201.68 | 202.1525 | 200.0975 | 202.1175 | 85,104 |
| 26th Jan 2026 (Mon) | 201.9525 | 202.325 | 200.4325 | 201.3625 | 43,060 |
| 23rd Jan 2026 (Fri) | 195.9925 | 197.6625 | 194.26 | 197.495 | 23,153 |
| 22nd Jan 2026 (Thu) | 191.585 | 193.3775 | 190.735 | 193.31 | 34,767 |
| 21st Jan 2026 (Wed) | 192.4975 | 193.345 | 190.84 | 192.04 | 2,028,212 |
| 20th Jan 2026 (Tue) | 186.975 | 188.2125 | 186.95 | 188.04 | 38,939 |
| 19th Jan 2026 (Mon) | 184.9225 | 185.2975 | 184.90 | 185.20875 | 26,222 |
| 16th Jan 2026 (Fri) | 182.6175 | 183.0925 | 179.9875 | 182.0475 | 39,314 |
| 15th Jan 2026 (Thu) | 182.52 | 183.3575 | 181.745 | 182.7575 | 145,586 |
| 14th Jan 2026 (Wed) | 183.6175 | 183.885 | 182.52 | 183.1775 | 16,327 |
| 13th Jan 2026 (Tue) | 181.6375 | 183.575 | 181.63 | 182.68 | 17,477 |
| 12th Jan 2026 (Mon) | 181.85 | 183.4275 | 181.565 | 183.19 | 16,611 |
| 9th Jan 2026 (Fri) | 177.36 | 178.995 | 176.9325 | 178.5575 | 20,464 |
| 8th Jan 2026 (Thu) | 175.595 | 176.715 | 175.36 | 176.57875 | 259,284 |
| 7th Jan 2026 (Wed) | 177.125 | 177.2025 | 175.6475 | 176.72375 | 8,768 |
| 6th Jan 2026 (Tue) | 176.735 | 178.01 | 176.20 | 177.8625 | 28,742 |
| 5th Jan 2026 (Mon) | 175.35 | 176.485 | 174.41 | 176.05375 | 7,068 |
| 2nd Jan 2026 (Fri) | 173.7875 | 174.4425 | 171.1025 | 171.1025 | 5,268 |
| 1st Jan 2026 (Thu) | 170.835 | 170.835 | 170.835 | 170.835 | 0 |
| 31st Dec 2025 (Wed) | 171.1425 | 171.1425 | 170.7425 | 170.835 | 497 |
| 30th Dec 2025 (Tue) | 173.3325 | 174.3825 | 172.11 | 173.0625 | 555,957 |
| 29th Dec 2025 (Mon) | 177.4925 | 177.865 | 170.895 | 171.87 | 654,587 |
| 26th Dec 2025 (Fri) | 178.14875 | 178.14875 | 178.14875 | 178.14875 | 0 |
| 25th Dec 2025 (Thu) | 178.14875 | 178.14875 | 178.14875 | 178.14875 | 0 |
| 24th Dec 2025 (Wed) | 178.15 | 178.1775 | 177.8575 | 178.14875 | 1,312 |
| 23rd Dec 2025 (Tue) | 177.91 | 178.1675 | 175.68 | 176.885 | 18,912 |
| 22nd Dec 2025 (Mon) | 174.9175 | 175.7375 | 174.70 | 175.93875 | 20,289 |
| 19th Dec 2025 (Fri) | 171.5975 | 172.3825 | 171.4375 | 172.3825 | 35,240 |
| 18th Dec 2025 (Thu) | 171.745 | 173.4675 | 170.945 | 173.175 | 1,226,913 |
| 17th Dec 2025 (Wed) | 171.19 | 172.325 | 171.09 | 171.535 | 175,065 |
| 16th Dec 2025 (Tue) | 169.9525 | 171.4225 | 169.5375 | 170.49 | 324,295 |
| 15th Dec 2025 (Mon) | 172.0625 | 172.4825 | 170.2075 | 170.2075 | 16,872 |
| 12th Dec 2025 (Fri) | 170.01 | 172.535 | 169.8075 | 170.08 | 19,681 |
| 11th Dec 2025 (Thu) | 167.13 | 168.93 | 166.9525 | 168.805 | 20,926 |
| 10th Dec 2025 (Wed) | 166.3575 | 166.695 | 166.27 | 166.5475 | 5,177 |
| 9th Dec 2025 (Tue) | 165.9725 | 167.235 | 165.9725 | 167.1575 | 55,583 |
| 8th Dec 2025 (Mon) | 166.6675 | 167.085 | 165.6175 | 166.3475 | 5,403 |