| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 133.29 | 133.4325 | 132.3125 | 132.8825 | 31,849 |
| 2nd Jun 2025 (Mon) | 132.7425 | 133.7875 | 132.6625 | 133.83625 | 4,910 |
| 30th May 2025 (Fri) | 130.82 | 131.1375 | 130.145 | 130.40375 | 4,874 |
| 29th May 2025 (Thu) | 129.97 | 131.315 | 129.97 | 131.56375 | 2,921 |
| 28th May 2025 (Wed) | 131.88 | 131.8825 | 130.83 | 130.73125 | 3,062 |
| 27th May 2025 (Tue) | 131.2525 | 131.27 | 130.5025 | 130.77125 | 57,163 |
| 26th May 2025 (Mon) | 133.1425 | 133.1425 | 133.1425 | 133.1425 | 0 |
| 23rd May 2025 (Fri) | 132.23 | 133.45 | 131.955 | 133.23 | 7,507 |
| 22nd May 2025 (Thu) | 132.065 | 132.105 | 130.1825 | 130.7075 | 6,904 |
| 21st May 2025 (Wed) | 131.5575 | 131.5575 | 130.56 | 131.3825 | 1,506 |
| 20th May 2025 (Tue) | 127.4325 | 130.205 | 127.4325 | 130.04625 | 459,718 |
| 19th May 2025 (Mon) | 127.985 | 128.6975 | 127.6725 | 128.325 | 5,546 |
| 16th May 2025 (Fri) | 127.6125 | 127.6125 | 125.225 | 126.09875 | 4,003 |
| 15th May 2025 (Thu) | 124.96 | 127.195 | 124.3275 | 127.60375 | 6,779 |
| 14th May 2025 (Wed) | 128.0475 | 128.6875 | 126.135 | 126.37625 | 3,441 |
| 13th May 2025 (Tue) | 129.485 | 129.485 | 128.30 | 128.855 | 73,549 |
| 12th May 2025 (Mon) | 129.7575 | 129.7575 | 127.325 | 128.51 | 781 |
| 9th May 2025 (Fri) | 131.9425 | 132.43 | 131.8475 | 132.50125 | 2,965 |
| 8th May 2025 (Thu) | 132.15 | 133.57 | 132.06 | 132.78625 | 1,986 |
| 7th May 2025 (Wed) | 134.2775 | 134.4775 | 133.6975 | 134.26125 | 7,603 |
| 6th May 2025 (Tue) | 133.585 | 134.8025 | 133.555 | 134.75375 | 17,899 |
| 5th May 2025 (Mon) | 128.96 | 128.96 | 128.96 | 128.96 | 0 |
| 2nd May 2025 (Fri) | 129.37 | 129.615 | 128.6225 | 128.98 | 2,326 |
| 1st May 2025 (Thu) | 128.3375 | 128.3375 | 126.6925 | 127.55625 | 1,790 |
| 30th Apr 2025 (Wed) | 131.0625 | 131.41 | 129.75 | 131.1675 | 7,918 |
| 29th Apr 2025 (Tue) | 131.4275 | 131.4425 | 131.035 | 131.42375 | 47,943 |
| 28th Apr 2025 (Mon) | 130.3075 | 132.0625 | 129.9975 | 132.0625 | 1,248 |
| 25th Apr 2025 (Fri) | 131.175 | 131.4275 | 129.62 | 129.82 | 9,299 |
| 24th Apr 2025 (Thu) | 132.235 | 132.61 | 131.1775 | 131.86875 | 81,343 |
| 23rd Apr 2025 (Wed) | 131.435 | 132.4875 | 129.3475 | 130.03625 | 38,032 |
| 22nd Apr 2025 (Tue) | 137.5175 | 137.7325 | 135.3925 | 135.39 | 74,336 |
| 21st Apr 2025 (Mon) | 130.85625 | 130.85625 | 130.85625 | 130.85625 | 0 |
| 18th Apr 2025 (Fri) | 130.85625 | 130.85625 | 130.85625 | 130.85625 | 0 |
| 17th Apr 2025 (Thu) | 132.1325 | 132.465 | 130.34 | 130.85625 | 13,927 |
| 16th Apr 2025 (Wed) | 130.68 | 131.615 | 130.53 | 131.50125 | 9,299 |
| 15th Apr 2025 (Tue) | 128.025 | 128.115 | 127.6625 | 127.84375 | 107,174 |
| 14th Apr 2025 (Mon) | 128.1975 | 128.21 | 126.885 | 127.215 | 7,296 |
| 11th Apr 2025 (Fri) | 126.865 | 128.575 | 126.77 | 128.575 | 15,011 |
| 10th Apr 2025 (Thu) | 123.795 | 125.7025 | 123.455 | 125.815 | 2,317 |
| 9th Apr 2025 (Wed) | 120.60 | 122.5225 | 120.4825 | 122.3925 | 5,198 |
| 8th Apr 2025 (Tue) | 119.2925 | 119.79 | 118.955 | 119.365 | 94,953 |
| 7th Apr 2025 (Mon) | 119.9975 | 120.835 | 118.815 | 118.52125 | 4,385 |
| 4th Apr 2025 (Fri) | 123.0975 | 124.3125 | 120.1025 | 120.08625 | 9,014 |