| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 132.15 | 133.57 | 132.06 | 132.78625 | 1,986 |
| 7th May 2025 (Wed) | 134.2775 | 134.4775 | 133.6975 | 134.26125 | 7,603 |
| 6th May 2025 (Tue) | 133.585 | 134.8025 | 133.555 | 134.75375 | 17,899 |
| 5th May 2025 (Mon) | 128.96 | 128.96 | 128.96 | 128.96 | 0 |
| 2nd May 2025 (Fri) | 129.37 | 129.615 | 128.6225 | 128.98 | 2,326 |
| 1st May 2025 (Thu) | 128.3375 | 128.3375 | 126.6925 | 127.55625 | 1,790 |
| 30th Apr 2025 (Wed) | 131.0625 | 131.41 | 129.75 | 131.1675 | 7,918 |
| 29th Apr 2025 (Tue) | 131.4275 | 131.4425 | 131.035 | 131.42375 | 47,943 |
| 28th Apr 2025 (Mon) | 130.3075 | 132.0625 | 129.9975 | 132.0625 | 1,248 |
| 25th Apr 2025 (Fri) | 131.175 | 131.4275 | 129.62 | 129.82 | 9,299 |
| 24th Apr 2025 (Thu) | 132.235 | 132.61 | 131.1775 | 131.86875 | 81,343 |
| 23rd Apr 2025 (Wed) | 131.435 | 132.4875 | 129.3475 | 130.03625 | 38,032 |
| 22nd Apr 2025 (Tue) | 137.5175 | 137.7325 | 135.3925 | 135.39 | 74,336 |
| 21st Apr 2025 (Mon) | 130.85625 | 130.85625 | 130.85625 | 130.85625 | 0 |
| 18th Apr 2025 (Fri) | 130.85625 | 130.85625 | 130.85625 | 130.85625 | 0 |
| 17th Apr 2025 (Thu) | 132.1325 | 132.465 | 130.34 | 130.85625 | 13,927 |
| 16th Apr 2025 (Wed) | 130.68 | 131.615 | 130.53 | 131.50125 | 9,299 |
| 15th Apr 2025 (Tue) | 128.025 | 128.115 | 127.6625 | 127.84375 | 107,174 |
| 14th Apr 2025 (Mon) | 128.1975 | 128.21 | 126.885 | 127.215 | 7,296 |
| 11th Apr 2025 (Fri) | 126.865 | 128.575 | 126.77 | 128.575 | 15,011 |
| 10th Apr 2025 (Thu) | 123.795 | 125.7025 | 123.455 | 125.815 | 2,317 |
| 9th Apr 2025 (Wed) | 120.60 | 122.5225 | 120.4825 | 122.3925 | 5,198 |
| 8th Apr 2025 (Tue) | 119.2925 | 119.79 | 118.955 | 119.365 | 94,953 |
| 7th Apr 2025 (Mon) | 119.9975 | 120.835 | 118.815 | 118.52125 | 4,385 |
| 4th Apr 2025 (Fri) | 123.0975 | 124.3125 | 120.1025 | 120.08625 | 9,014 |
| 3rd Apr 2025 (Thu) | 123.92 | 124.4475 | 121.2425 | 123.23375 | 23,649 |
| 2nd Apr 2025 (Wed) | 123.7375 | 124.345 | 123.52 | 123.9875 | 6,721 |
| 1st Apr 2025 (Tue) | 124.055 | 124.555 | 123.995 | 124.06625 | 5,222 |
| 31st Mar 2025 (Mon) | 123.755 | 124.0575 | 123.1625 | 123.845 | 3,034 |
| 28th Mar 2025 (Fri) | 121.92 | 122.305 | 121.7075 | 122.2725 | 1,947 |
| 27th Mar 2025 (Thu) | 120.46 | 121.4125 | 120.36 | 121.15875 | 2,097 |
| 26th Mar 2025 (Wed) | 120.28 | 120.28 | 119.625 | 119.805 | 525 |
| 25th Mar 2025 (Tue) | 119.5375 | 120.41 | 119.5375 | 120.015 | 21,946 |
| 24th Mar 2025 (Mon) | 120.12 | 120.215 | 119.335 | 119.50625 | 994 |
| 21st Mar 2025 (Fri) | 120.165 | 120.5225 | 119.0725 | 119.6325 | 1,380 |
| 20th Mar 2025 (Thu) | 120.65 | 120.8575 | 120.1325 | 120.58875 | 1,820 |
| 19th Mar 2025 (Wed) | 120.525 | 120.6425 | 120.09 | 120.50375 | 569 |
| 18th Mar 2025 (Tue) | 119.815 | 120.515 | 119.815 | 120.46625 | 34,721 |
| 17th Mar 2025 (Mon) | 118.4375 | 119.015 | 118.4375 | 118.91 | 1,729 |
| 14th Mar 2025 (Fri) | 118.54 | 119.2025 | 118.25 | 118.5275 | 2,976 |
| 13th Mar 2025 (Thu) | 116.695 | 118.0825 | 116.6375 | 118.22375 | 3,736 |
| 12th Mar 2025 (Wed) | 115.995 | 116.4725 | 115.365 | 116.59 | 2,256 |
| 11th Mar 2025 (Tue) | 115.36 | 115.93 | 115.36 | 115.74625 | 64,948 |
| 10th Mar 2025 (Mon) | 115.055 | 115.6425 | 114.945 | 115.21125 | 1,498 |