| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 118.54 | 119.2025 | 118.54 | 118.22375 | 532 |
| 13th Mar 2025 (Thu) | 116.695 | 118.0825 | 116.6375 | 118.22375 | 3,736 |
| 12th Mar 2025 (Wed) | 115.995 | 116.4725 | 115.365 | 116.59 | 2,256 |
| 11th Mar 2025 (Tue) | 115.36 | 115.93 | 115.36 | 115.74625 | 64,948 |
| 10th Mar 2025 (Mon) | 115.055 | 115.6425 | 114.945 | 115.21125 | 1,498 |
| 7th Mar 2025 (Fri) | 115.7975 | 116.2075 | 115.36 | 115.75625 | 1,008 |
| 6th Mar 2025 (Thu) | 115.4475 | 115.6725 | 114.7925 | 115.7625 | 5,984 |
| 5th Mar 2025 (Wed) | 115.7825 | 116.1075 | 115.0075 | 116.1075 | 4,067 |
| 4th Mar 2025 (Tue) | 114.9775 | 116.145 | 114.9775 | 115.41375 | 21,163 |
| 3rd Mar 2025 (Mon) | 113.59 | 114.5675 | 113.505 | 114.64375 | 569 |
| 28th Feb 2025 (Fri) | 113.3375 | 113.625 | 112.4625 | 113.0325 | 936 |
| 27th Feb 2025 (Thu) | 114.7775 | 114.80 | 113.8675 | 114.04 | 2,253 |
| 26th Feb 2025 (Wed) | 115.5025 | 115.78 | 114.85 | 115.5275 | 1,985 |
| 25th Feb 2025 (Tue) | 116.35 | 116.8225 | 114.6175 | 114.89375 | 24,949 |
| 24th Feb 2025 (Mon) | 116.855 | 117.3125 | 116.34 | 116.70625 | 1,415 |
| 21st Feb 2025 (Fri) | 116.3375 | 116.62 | 115.82 | 116.4425 | 4,598 |
| 20th Feb 2025 (Thu) | 117.095 | 117.2725 | 116.0775 | 116.79125 | 6,350 |
| 19th Feb 2025 (Wed) | 116.5775 | 116.9025 | 116.055 | 116.17 | 1,359 |
| 18th Feb 2025 (Tue) | 115.5275 | 116.25 | 115.4425 | 116.21 | 207,334 |
| 17th Feb 2025 (Mon) | 115.1725 | 115.3625 | 114.94 | 115.02625 | 1,105 |
| 14th Feb 2025 (Fri) | 116.2975 | 116.635 | 114.8525 | 114.86 | 17,664 |
| 13th Feb 2025 (Thu) | 115.675 | 115.895 | 115.3725 | 115.80125 | 9,629 |
| 12th Feb 2025 (Wed) | 114.8225 | 114.9075 | 113.7125 | 114.85 | 6,386 |
| 11th Feb 2025 (Tue) | 115.6375 | 115.67 | 114.45 | 115.36 | 2,507 |
| 10th Feb 2025 (Mon) | 114.8425 | 115.515 | 114.8425 | 115.345 | 2,402 |
| 7th Feb 2025 (Fri) | 113.7225 | 114.4675 | 113.2675 | 113.89 | 8,553 |
| 6th Feb 2025 (Thu) | 113.4025 | 113.93 | 112.695 | 113.16375 | 6,128 |
| 5th Feb 2025 (Wed) | 113.66 | 114.2875 | 113.505 | 113.89375 | 5,760 |
| 4th Feb 2025 (Tue) | 111.62 | 112.86 | 111.5925 | 112.80 | 42,580 |
| 3rd Feb 2025 (Mon) | 110.77 | 112.375 | 110.6125 | 112.09 | 27,662 |
| 31st Jan 2025 (Fri) | 111.0525 | 111.74 | 110.785 | 111.4025 | 17,395 |
| 30th Jan 2025 (Thu) | 109.8875 | 111.015 | 109.885 | 110.83125 | 18,458 |
| 29th Jan 2025 (Wed) | 109.67 | 109.67 | 109.21 | 109.23875 | 7,494 |
| 28th Jan 2025 (Tue) | 108.9125 | 109.2975 | 108.835 | 109.44875 | 121,726 |
| 27th Jan 2025 (Mon) | 109.19 | 109.695 | 109.00 | 108.79875 | 653 |
| 24th Jan 2025 (Fri) | 110.0275 | 110.4525 | 110.02 | 110.15875 | 3,854 |
| 23rd Jan 2025 (Thu) | 109.29 | 109.29 | 108.785 | 109.18625 | 1,625 |
| 22nd Jan 2025 (Wed) | 109.30 | 109.66 | 109.30 | 109.45625 | 6,377 |
| 21st Jan 2025 (Tue) | 108.25 | 108.7725 | 107.835 | 108.79875 | 16,734 |
| 20th Jan 2025 (Mon) | 107.4475 | 107.65 | 107.1925 | 107.705 | 3,511 |
| 17th Jan 2025 (Fri) | 107.565 | 107.7875 | 107.38 | 107.7625 | 2,077 |
| 16th Jan 2025 (Thu) | 107.085 | 107.9075 | 107.085 | 107.9075 | 15,534 |
| 15th Jan 2025 (Wed) | 106.5025 | 106.765 | 106.4725 | 106.5175 | 147 |
| 14th Jan 2025 (Tue) | 105.91 | 105.9525 | 105.91 | 106.04875 | 8,582 |