| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,469.25p | Automatic Execution |
16:22:34 - 27-Jun-25 |
| Buy* | 28 | 9,448.75p | Automatic Execution |
15:48:38 - 27-Jun-25 |
| Sell* | 71 | 9,453.75p | Automatic Execution |
14:49:06 - 27-Jun-25 |
| Buy* | 52 | 9,438.50p | Automatic Execution |
14:47:18 - 27-Jun-25 |
| Sell* | 52 | 9,415.00p | Automatic Execution |
14:24:01 - 27-Jun-25 |
| Sell* | 600 | 9,443.25p | Automatic Execution |
13:41:19 - 27-Jun-25 |
| Sell* | 600 | 9,445.75p | Automatic Execution |
13:40:43 - 27-Jun-25 |
| Buy* | 52 | 9,449.00p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 600 | 9,448.25p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 201 | 9,448.00p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 52 | 9,447.50p | Automatic Execution |
13:38:02 - 27-Jun-25 |
| Buy* | 201 | 9,447.50p | Automatic Execution |
13:38:02 - 27-Jun-25 |
| Buy* | 52 | 9,498.50p | Automatic Execution |
11:58:43 - 27-Jun-25 |
| Buy* | 563 | 9,496.50p | Automatic Execution |
11:12:22 - 27-Jun-25 |
| Sell* | 50 | 9,485.877p | Ordinary |
10:16:00 - 27-Jun-25 |
| Sell* | 52 | 9,482.75p | Automatic Execution |
08:59:55 - 27-Jun-25 |
| Sell* | 20 | 9,504.75p | Automatic Execution |
08:01:23 - 27-Jun-25 |
| Buy* | 71 | 9,581.00p | Automatic Execution |
15:55:54 - 26-Jun-25 |
| Sell* | 51 | 9,581.50p | Automatic Execution |
15:55:54 - 26-Jun-25 |
| Sell* | 76 | 9,581.75p | Automatic Execution |
15:55:54 - 26-Jun-25 |
| Sell* | 25 | 9,576.25p | Automatic Execution |
15:51:50 - 26-Jun-25 |
| Buy* | 134 | 9,583.00p | Automatic Execution |
15:45:42 - 26-Jun-25 |
| Buy* | 51 | 9,582.25p | Automatic Execution |
15:45:42 - 26-Jun-25 |
| Buy* | 76 | 9,581.50p | Automatic Execution |
15:45:42 - 26-Jun-25 |
| Buy* | 201 | 9,577.25p | Automatic Execution |
15:44:14 - 26-Jun-25 |
| Buy* | 51 | 9,577.00p | Automatic Execution |
15:44:14 - 26-Jun-25 |
| Buy* | 51 | 9,674.25p | Automatic Execution |
15:21:05 - 25-Jun-25 |
| Sell* | 51 | 9,672.50p | Automatic Execution |
15:20:57 - 25-Jun-25 |
| Buy* | 64 | 9,695.75p | Automatic Execution |
12:11:45 - 25-Jun-25 |
| Buy* | 76 | 9,695.75p | Automatic Execution |
12:11:45 - 25-Jun-25 |
| Buy* | 51 | 9,627.25p | Automatic Execution |
15:49:04 - 24-Jun-25 |
| Buy* | 302 | 9,615.948p | Ordinary |
15:21:13 - 24-Jun-25 |
| Buy* | 51 | 9,636.50p | Automatic Execution |
14:59:34 - 24-Jun-25 |
| Unknown* | 20 | 9,693.50p | Ordinary |
12:17:46 - 24-Jun-25 |
| Unknown* | 7 | 9,680.75p | Ordinary |
11:01:18 - 24-Jun-25 |
| Sell* | 51 | 9,675.75p | Automatic Execution |
10:42:40 - 24-Jun-25 |
| Buy* | 51 | 9,688.00p | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Buy* | 76 | 9,687.75p | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Buy* | 24 | 9,688.25p | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Sell* | 51 | 9,724.50p | Automatic Execution |
09:03:52 - 24-Jun-25 |
| Sell* | 252 | 9,712.00p | Automatic Execution |
08:47:24 - 24-Jun-25 |
| Unknown* | 20 | 9,712.75p | Ordinary |
08:45:57 - 24-Jun-25 |
| Buy* | 549 | 9,699.00p | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 51 | 9,699.00p | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 51 | 9,702.50p | Automatic Execution |
08:10:41 - 24-Jun-25 |
| Unknown* | 6 | 9,712.00p | Ordinary |
08:00:12 - 24-Jun-25 |
| Buy* | 50 | 9,954.00p | Automatic Execution |
15:21:38 - 23-Jun-25 |
| Sell* | 50 | 9,946.00p | Automatic Execution |
15:06:36 - 23-Jun-25 |
| Sell* | 50 | 9,958.00p | Automatic Execution |
15:05:00 - 23-Jun-25 |
| Sell* | 50 | 9,965.50p | Automatic Execution |
15:04:49 - 23-Jun-25 |
| Sell* | 50 | 9,985.00p | Automatic Execution |
15:00:30 - 23-Jun-25 |
| Buy* | 50 | 9,995.75p | Automatic Execution |
14:44:02 - 23-Jun-25 |
| Buy* | 50 | 9,994.25p | Automatic Execution |
14:44:02 - 23-Jun-25 |
| Buy* | 50 | 9,970.50p | Automatic Execution |
13:51:12 - 23-Jun-25 |
| Buy* | 50 | 9,959.00p | Automatic Execution |
13:23:41 - 23-Jun-25 |
| Sell* | 50 | 9,977.50p | Automatic Execution |
13:16:07 - 23-Jun-25 |
| Sell* | 201 | 9,983.00p | Automatic Execution |
13:10:01 - 23-Jun-25 |
| Sell* | 50 | 9,986.00p | Automatic Execution |
13:10:01 - 23-Jun-25 |
| Buy* | 50 | 10,011.25p | Automatic Execution |
12:20:31 - 23-Jun-25 |
| Unknown* | 7 | 9,904.50p | Ordinary |
08:47:01 - 23-Jun-25 |
| Buy* | 51 | 9,911.00p | Automatic Execution |
15:03:13 - 20-Jun-25 |
| Buy* | 51 | 9,909.75p | Automatic Execution |
14:54:49 - 20-Jun-25 |
| Buy* | 51 | 9,857.75p | Automatic Execution |
14:22:47 - 20-Jun-25 |
| Sell* | 76 | 9,829.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 51 | 9,833.00p | Automatic Execution |
13:32:53 - 20-Jun-25 |
| Sell* | 51 | 9,836.00p | Automatic Execution |
12:57:31 - 20-Jun-25 |
| Sell* | 51 | 9,852.50p | Automatic Execution |
12:28:34 - 20-Jun-25 |
| Buy* | 51 | 9,868.25p | Automatic Execution |
10:28:49 - 20-Jun-25 |
| Buy* | 51 | 9,861.25p | Automatic Execution |
08:04:32 - 20-Jun-25 |
| Unknown* | 1 | 9,944.50p | Ordinary |
15:07:11 - 19-Jun-25 |
| Unknown* | 1 | 9,947.50p | Ordinary |
14:59:24 - 19-Jun-25 |
| Unknown* | 1 | 9,954.50p | Ordinary |
14:56:44 - 19-Jun-25 |
| Sell* | 50 | 9,932.00p | Automatic Execution |
14:29:05 - 19-Jun-25 |
| Buy* | 50 | 9,975.50p | Automatic Execution |
11:43:54 - 19-Jun-25 |
| Sell* | 50 | 9,942.25p | Automatic Execution |
10:07:01 - 19-Jun-25 |
| Buy* | 50 | 9,958.75p | Automatic Execution |
08:40:48 - 19-Jun-25 |
| Buy* | 50 | 9,960.50p | Automatic Execution |
08:40:33 - 19-Jun-25 |
| Buy* | 50 | 9,960.50p | Automatic Execution |
08:40:30 - 19-Jun-25 |
| Sell* | 50 | 9,946.75p | Automatic Execution |
15:20:37 - 18-Jun-25 |
| Sell* | 50 | 9,958.75p | Automatic Execution |
15:20:17 - 18-Jun-25 |
| Sell* | 201 | 9,957.75p | Automatic Execution |
15:20:17 - 18-Jun-25 |
| Buy* | 50 | 9,971.00p | Automatic Execution |
15:15:10 - 18-Jun-25 |
| Buy* | 50 | 9,970.25p | Automatic Execution |
15:15:10 - 18-Jun-25 |
| Sell* | 201 | 10,005.50p | Automatic Execution |
14:53:11 - 18-Jun-25 |
| Sell* | 50 | 10,006.75p | Automatic Execution |
14:53:11 - 18-Jun-25 |
| Unknown* | 2 | 10,006.25p | Ordinary |
14:50:01 - 18-Jun-25 |
| Unknown* | 2 | 10,010.75p | Ordinary |
14:50:00 - 18-Jun-25 |
| Sell* | 201 | 9,968.50p | Automatic Execution |
11:38:42 - 18-Jun-25 |
| Buy* | 50 | 9,953.50p | Automatic Execution |
11:11:40 - 18-Jun-25 |
| Sell* | 317 | 9,971.002p | Ordinary |
08:49:28 - 18-Jun-25 |
| Sell* | 3 | 9,966.75p | Uncrossing Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 50 | 9,945.75p | Ordinary |
16:22:13 - 17-Jun-25 |
| Unknown* | 32 | 9,937.25p | Ordinary |
15:58:48 - 17-Jun-25 |
| Sell* | 358 | 9,934.26p | Ordinary |
15:57:09 - 17-Jun-25 |
| Buy* | 50 | 9,934.25p | Automatic Execution |
15:52:45 - 17-Jun-25 |
| Sell* | 50 | 9,892.75p | Automatic Execution |
15:37:27 - 17-Jun-25 |
| Sell* | 50 | 9,894.25p | Automatic Execution |
15:37:20 - 17-Jun-25 |
| Sell* | 50 | 9,902.25p | Automatic Execution |
15:37:14 - 17-Jun-25 |
| Buy* | 50 | 9,925.25p | Automatic Execution |
15:31:20 - 17-Jun-25 |
| Sell* | 50 | 9,918.00p | Automatic Execution |
15:31:01 - 17-Jun-25 |
| Buy* | 1 | 9,926.00p | Automatic Execution |
15:27:14 - 17-Jun-25 |
| Unknown* | 1 | 9,923.25p | Ordinary |
15:15:55 - 17-Jun-25 |
| Unknown* | 31 | 9,922.00p | Ordinary |
15:15:20 - 17-Jun-25 |
| Unknown* | 19 | 9,925.75p | Ordinary |
15:08:02 - 17-Jun-25 |
| Buy* | 50 | 9,920.75p | Automatic Execution |
15:06:37 - 17-Jun-25 |
| Unknown* | 1 | 9,925.00p | Ordinary |
14:53:11 - 17-Jun-25 |
| Buy* | 690 | 9,912.00p | Automatic Execution |
13:00:29 - 17-Jun-25 |
| Buy* | 589 | 9,911.75p | Automatic Execution |
13:00:29 - 17-Jun-25 |
| Buy* | 50 | 9,911.50p | Automatic Execution |
13:00:29 - 17-Jun-25 |
| Buy* | 75 | 9,911.25p | Automatic Execution |
13:00:29 - 17-Jun-25 |
| Sell* | 50 | 9,918.25p | Automatic Execution |
12:52:07 - 17-Jun-25 |
| Unknown* | 1,317 | 9,936.25p | Ordinary |
12:48:29 - 17-Jun-25 |
| Sell* | 50 | 9,924.50p | Automatic Execution |
12:20:19 - 17-Jun-25 |
| Sell* | 201 | 9,924.75p | Automatic Execution |
12:20:19 - 17-Jun-25 |
| Buy* | 50 | 9,901.50p | Automatic Execution |
10:21:05 - 17-Jun-25 |
| Sell* | 50 | 9,893.25p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Sell* | 950 | 9,936.00p | Automatic Execution |
16:29:51 - 16-Jun-25 |
| Buy* | 50 | 9,936.00p | Automatic Execution |
16:29:51 - 16-Jun-25 |
| Buy* | 50 | 9,931.00p | Automatic Execution |
16:09:01 - 16-Jun-25 |
| Buy* | 50 | 9,923.50p | Automatic Execution |
16:05:21 - 16-Jun-25 |
| Buy* | 50 | 9,918.25p | Automatic Execution |
16:03:19 - 16-Jun-25 |
| Buy* | 50 | 9,921.50p | Automatic Execution |
16:00:35 - 16-Jun-25 |
| Buy* | 50 | 9,920.75p | Automatic Execution |
16:00:33 - 16-Jun-25 |
| Buy* | 50 | 9,917.25p | Automatic Execution |
16:00:10 - 16-Jun-25 |
| Buy* | 50 | 9,912.00p | Automatic Execution |
15:56:08 - 16-Jun-25 |
| Buy* | 50 | 9,912.00p | Automatic Execution |
15:51:16 - 16-Jun-25 |
| Unknown* | 1 | 9,910.25p | Ordinary |
15:51:07 - 16-Jun-25 |
| Buy* | 50 | 9,913.00p | Automatic Execution |
15:49:48 - 16-Jun-25 |
| Buy* | 50 | 9,911.50p | Automatic Execution |
15:49:34 - 16-Jun-25 |
| Buy* | 50 | 9,910.50p | Automatic Execution |
15:48:58 - 16-Jun-25 |
| Buy* | 50 | 9,909.75p | Automatic Execution |
15:48:35 - 16-Jun-25 |
| Buy* | 50 | 9,906.00p | Automatic Execution |
15:48:14 - 16-Jun-25 |
| Unknown* | 15 | 9,886.75p | Ordinary |
15:36:37 - 16-Jun-25 |
| Buy* | 50 | 9,891.25p | Automatic Execution |
15:22:02 - 16-Jun-25 |
| Buy* | 4 | 9,900.50p | Automatic Execution |
15:06:41 - 16-Jun-25 |
| Buy* | 50 | 9,899.50p | Automatic Execution |
15:06:33 - 16-Jun-25 |
| Buy* | 50 | 9,898.50p | Automatic Execution |
15:06:32 - 16-Jun-25 |
| Sell* | 50 | 9,867.50p | Automatic Execution |
14:56:07 - 16-Jun-25 |
| Sell* | 50 | 9,865.00p | Automatic Execution |
14:56:04 - 16-Jun-25 |
| Sell* | 50 | 9,877.25p | Automatic Execution |
14:56:00 - 16-Jun-25 |
| Sell* | 50 | 9,889.00p | Automatic Execution |
14:55:01 - 16-Jun-25 |
| Sell* | 50 | 9,923.50p | Automatic Execution |
14:54:01 - 16-Jun-25 |
| Sell* | 50 | 9,930.75p | Automatic Execution |
14:42:23 - 16-Jun-25 |
| Sell* | 50 | 9,950.50p | Automatic Execution |
14:16:44 - 16-Jun-25 |
| Buy* | 50 | 9,970.25p | Automatic Execution |
11:19:59 - 16-Jun-25 |
| Sell* | 3 | 9,975.50p | Automatic Execution |
10:36:12 - 16-Jun-25 |
| Buy* | 40 | 9,979.75p | Suspected BUY Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 99 | 9,998.50p | Ordinary |
16:16:08 - 13-Jun-25 |
| Buy* | 201 | 10,009.75p | Automatic Execution |
16:07:15 - 13-Jun-25 |
| Buy* | 50 | 10,020.50p | Automatic Execution |
16:00:07 - 13-Jun-25 |
| Buy* | 201 | 10,018.75p | Automatic Execution |
16:00:07 - 13-Jun-25 |
| Buy* | 600 | 10,018.75p | Automatic Execution |
16:00:07 - 13-Jun-25 |
| Sell* | 50 | 10,017.00p | Automatic Execution |
15:58:10 - 13-Jun-25 |
| Sell* | 50 | 10,026.50p | Automatic Execution |
15:54:13 - 13-Jun-25 |
| Sell* | 50 | 10,055.75p | Automatic Execution |
15:46:14 - 13-Jun-25 |
| Sell* | 51 | 10,049.50p | Automatic Execution |
15:30:35 - 13-Jun-25 |
| Sell* | 38 | 10,050.50p | Automatic Execution |
15:30:34 - 13-Jun-25 |
| Sell* | 50 | 10,028.75p | Automatic Execution |
15:18:29 - 13-Jun-25 |
| Unknown* | 3 | 10,062.00p | Ordinary |
15:08:21 - 13-Jun-25 |
| Unknown* | 1 | 10,062.00p | Ordinary |
15:06:13 - 13-Jun-25 |
| Sell* | 753 | 10,068.00p | Automatic Execution |
15:02:51 - 13-Jun-25 |
| Buy* | 75 | 10,068.00p | Automatic Execution |
15:02:51 - 13-Jun-25 |
| Unknown* | 56 | 10,069.25p | Ordinary |
15:02:44 - 13-Jun-25 |
| Unknown* | 743 | 10,082.25p | Ordinary |
14:49:12 - 13-Jun-25 |
| Unknown* | 29 | 10,087.50p | Ordinary |
14:12:24 - 13-Jun-25 |
| Sell* | 69 | 10,016.00p | Automatic Execution |
11:56:54 - 13-Jun-25 |
| Buy* | 50 | 10,015.50p | Automatic Execution |
11:56:54 - 13-Jun-25 |
| Buy* | 50 | 10,015.25p | Automatic Execution |
11:56:54 - 13-Jun-25 |
| Buy* | 299 | 10,021.97p | Ordinary |
10:57:22 - 13-Jun-25 |
| Sell* | 1,221 | 10,025.25p | Automatic Execution |
10:44:18 - 13-Jun-25 |
| Unknown* | 68 | 10,022.75p | Ordinary |
10:33:39 - 13-Jun-25 |
| Unknown* | 1,306 | 10,021.25p | Ordinary |
10:33:18 - 13-Jun-25 |
| Sell* | 50 | 10,014.25p | Automatic Execution |
10:04:01 - 13-Jun-25 |
| Unknown* | 49 | 10,018.25p | Ordinary |
09:22:28 - 13-Jun-25 |
| Unknown* | 50 | 10,007.50p | Ordinary |
08:26:53 - 13-Jun-25 |
| Buy* | 1,624 | 9,998.00p | Automatic Execution |
08:16:19 - 13-Jun-25 |
| Unknown* | 607 | 9,980.50p | Ordinary |
08:10:59 - 13-Jun-25 |
| Unknown* | 508 | 9,986.50p | Ordinary |
08:09:23 - 13-Jun-25 |
| Unknown* | 608 | 9,988.50p | Ordinary |
08:08:06 - 13-Jun-25 |
| Unknown* | 99 | 10,015.25p | Ordinary |
08:00:20 - 13-Jun-25 |
| Sell* | 212 | 9,891.00p | Automatic Execution |
16:24:33 - 12-Jun-25 |
| Buy* | 50 | 9,890.25p | Automatic Execution |
16:24:33 - 12-Jun-25 |
| Sell* | 50 | 9,876.50p | Automatic Execution |
15:20:38 - 12-Jun-25 |
| Unknown* | 1 | 9,880.75p | Ordinary |
15:11:19 - 12-Jun-25 |
| Sell* | 50 | 9,878.50p | Automatic Execution |
15:11:08 - 12-Jun-25 |
| Unknown* | 1 | 9,887.75p | Ordinary |
15:10:31 - 12-Jun-25 |
| Unknown* | 1 | 9,892.75p | Ordinary |
15:06:02 - 12-Jun-25 |
| Unknown* | 50 | 9,902.00p | Ordinary |
14:55:54 - 12-Jun-25 |
| Sell* | 50 | 9,895.75p | Automatic Execution |
14:47:37 - 12-Jun-25 |
| Sell* | 50 | 9,902.00p | Automatic Execution |
14:45:08 - 12-Jun-25 |
| Unknown* | 101 | 9,886.25p | Ordinary |
14:36:56 - 12-Jun-25 |
| Unknown* | 10 | 9,867.75p | Ordinary |
14:22:40 - 12-Jun-25 |
| Sell* | 50 | 9,866.25p | Automatic Execution |
14:14:03 - 12-Jun-25 |
| Unknown* | 50 | 9,883.25p | Ordinary |
14:07:25 - 12-Jun-25 |
| Sell* | 50 | 9,871.50p | Automatic Execution |
13:31:45 - 12-Jun-25 |
| Sell* | 50 | 9,872.50p | Automatic Execution |
13:31:25 - 12-Jun-25 |
| Sell* | 50 | 9,867.50p | Automatic Execution |
13:31:06 - 12-Jun-25 |
| Sell* | 75 | 9,872.00p | Automatic Execution |
13:15:43 - 12-Jun-25 |
| Sell* | 50 | 9,868.75p | Automatic Execution |
13:15:10 - 12-Jun-25 |
| Sell* | 50 | 9,876.00p | Automatic Execution |
13:13:15 - 12-Jun-25 |