| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | 15,075.25p | Automatic Execution |
16:16:34 - 13-Mar-26 |
| Sell* | 4 | 15,060.2501p | Ordinary |
16:15:33 - 13-Mar-26 |
| Buy* | 331 | 15,067.4999p | Ordinary |
16:08:38 - 13-Mar-26 |
| Sell* | 33 | 15,054.50p | Automatic Execution |
16:03:50 - 13-Mar-26 |
| Sell* | 10 | 15,056.2499p | Ordinary |
16:03:23 - 13-Mar-26 |
| Buy* | 33 | 15,081.50p | Automatic Execution |
15:55:11 - 13-Mar-26 |
| Buy* | 33 | 15,077.50p | Automatic Execution |
15:55:09 - 13-Mar-26 |
| Buy* | 21 | 15,076.50p | Automatic Execution |
15:55:09 - 13-Mar-26 |
| Sell* | 33 | 15,066.50p | Automatic Execution |
15:55:01 - 13-Mar-26 |
| Sell* | 33 | 15,084.00p | Automatic Execution |
15:54:48 - 13-Mar-26 |
| Buy* | 1 | 15,153.50p | Automatic Execution |
15:15:00 - 13-Mar-26 |
| Buy* | 1 | 15,158.25p | Ordinary |
15:14:42 - 13-Mar-26 |
| Buy* | 33 | 15,126.00p | Automatic Execution |
15:07:58 - 13-Mar-26 |
| Sell* | 9 | 15,110.50p | Ordinary |
15:06:49 - 13-Mar-26 |
| Buy* | 12 | 15,097.2499p | Ordinary |
15:01:01 - 13-Mar-26 |
| Buy* | 1 | 15,082.25p | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Buy* | 33 | 15,064.00p | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Sell* | 33 | 15,075.25p | Automatic Execution |
14:56:34 - 13-Mar-26 |
| Sell* | 33 | 15,089.00p | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Sell* | 33 | 15,108.25p | Automatic Execution |
14:55:23 - 13-Mar-26 |
| Sell* | 33 | 15,136.00p | Automatic Execution |
14:52:14 - 13-Mar-26 |
| Sell* | 33 | 15,164.25p | Automatic Execution |
14:40:40 - 13-Mar-26 |
| Buy* | 32 | 15,201.9999p | Ordinary |
14:23:15 - 13-Mar-26 |
| Sell* | 17 | 15,208.7501p | Ordinary |
14:13:10 - 13-Mar-26 |
| Sell* | 33 | 15,221.50p | Automatic Execution |
14:00:00 - 13-Mar-26 |
| Buy* | 33 | 15,252.00p | Automatic Execution |
13:50:14 - 13-Mar-26 |
| Buy* | 1 | 15,270.50p | Automatic Execution |
13:15:00 - 13-Mar-26 |
| Sell* | 23 | 15,284.7501p | Ordinary |
12:56:39 - 13-Mar-26 |
| Buy* | 3 | 15,284.25p | Automatic Execution |
12:46:16 - 13-Mar-26 |
| Buy* | 6 | 15,275.75p | Automatic Execution |
12:45:33 - 13-Mar-26 |
| Buy* | 19 | 15,293.7499p | Ordinary |
12:03:34 - 13-Mar-26 |
| Sell* | 116 | 15,214.513p | Ordinary |
09:52:00 - 13-Mar-26 |
| Buy* | 8 | 15,206.9999p | Ordinary |
09:47:25 - 13-Mar-26 |
| Buy* | 10 | 15,215.2499p | Ordinary |
09:08:59 - 13-Mar-26 |
| Buy* | 1 | 15,172.50p | Automatic Execution |
08:15:02 - 13-Mar-26 |
| Buy* | 1 | 15,151.50p | Automatic Execution |
08:09:28 - 13-Mar-26 |
| Unknown* | 0 | 15,171.75p | SI Trade |
08:00:31 - 13-Mar-26 |
| Unknown* | 0 | 15,166.50p | SI Trade |
08:00:31 - 13-Mar-26 |
| Sell* | 33 | 15,210.75p | Ordinary |
15:37:56 - 12-Mar-26 |
| Sell* | 58 | 15,234.00p | Automatic Execution |
15:26:05 - 12-Mar-26 |
| Buy* | 33 | 15,234.00p | Automatic Execution |
15:26:05 - 12-Mar-26 |
| Buy* | 1 | 15,225.50p | Ordinary |
15:15:11 - 12-Mar-26 |
| Buy* | 1 | 15,222.75p | Automatic Execution |
15:15:00 - 12-Mar-26 |
| Sell* | 33 | 15,228.75p | Automatic Execution |
15:11:01 - 12-Mar-26 |
| Sell* | 33 | 15,233.50p | Automatic Execution |
15:05:11 - 12-Mar-26 |
| Buy* | 33 | 15,254.25p | Automatic Execution |
15:02:42 - 12-Mar-26 |
| Buy* | 1 | 15,266.75p | Automatic Execution |
14:58:29 - 12-Mar-26 |
| Sell* | 33 | 15,273.75p | Automatic Execution |
14:46:00 - 12-Mar-26 |
| Buy* | 40 | 15,285.4999p | Ordinary |
14:18:59 - 12-Mar-26 |
| Buy* | 1 | 15,304.25p | Automatic Execution |
14:15:00 - 12-Mar-26 |
| Sell* | 6 | 15,282.7499p | Ordinary |
13:42:01 - 12-Mar-26 |
| Buy* | 1 | 15,335.00p | Automatic Execution |
13:20:52 - 12-Mar-26 |
| Sell* | 33 | 15,352.00p | Automatic Execution |
12:57:35 - 12-Mar-26 |
| Buy* | 93 | 15,360.75p | Automatic Execution |
12:53:07 - 12-Mar-26 |
| Sell* | 33 | 15,328.00p | Automatic Execution |
10:38:30 - 12-Mar-26 |
| Sell* | 33 | 15,336.25p | Automatic Execution |
10:30:16 - 12-Mar-26 |
| Unknown* | 0 | 15,348.75p | SI Trade |
10:25:47 - 12-Mar-26 |
| Buy* | 1 | 15,342.00p | Automatic Execution |
09:15:00 - 12-Mar-26 |
| Buy* | 9 | 15,338.75p | Automatic Execution |
09:12:23 - 12-Mar-26 |
| Buy* | 3 | 15,350.7499p | Ordinary |
09:01:30 - 12-Mar-26 |
| Buy* | 42 | 15,354.25p | SI Trade |
08:56:34 - 12-Mar-26 |
| Unknown* | 0 | 15,345.00p | SI Trade |
08:55:08 - 12-Mar-26 |
| Unknown* | 0 | 15,343.50p | SI Trade |
08:46:06 - 12-Mar-26 |
| Buy* | 390 | 15,345.144p | Ordinary |
08:42:42 - 12-Mar-26 |
| Unknown* | 0 | 15,337.00p | SI Trade |
08:15:00 - 12-Mar-26 |
| Unknown* | 0 | 15,337.50p | SI Trade |
08:15:00 - 12-Mar-26 |
| Buy* | 1 | 15,337.00p | Automatic Execution |
08:15:00 - 12-Mar-26 |
| Buy* | 33 | 15,348.25p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 20 | 15,347.25p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 6 | 15,339.50p | Automatic Execution |
08:02:49 - 12-Mar-26 |
| Sell* | 33 | 15,279.50p | Automatic Execution |
15:46:33 - 11-Mar-26 |
| Sell* | 1 | 15,287.75p | Ordinary |
15:29:21 - 11-Mar-26 |
| Sell* | 2 | 15,313.25p | Ordinary |
14:57:55 - 11-Mar-26 |
| Buy* | 33 | 15,301.00p | Automatic Execution |
14:07:03 - 11-Mar-26 |
| Sell* | 33 | 15,305.50p | Automatic Execution |
14:06:37 - 11-Mar-26 |
| Sell* | 33 | 15,228.25p | Automatic Execution |
13:51:58 - 11-Mar-26 |
| Sell* | 33 | 15,233.75p | Automatic Execution |
13:51:58 - 11-Mar-26 |
| Sell* | 33 | 15,240.00p | Automatic Execution |
13:51:57 - 11-Mar-26 |
| Sell* | 33 | 15,262.00p | Automatic Execution |
13:45:46 - 11-Mar-26 |
| Buy* | 60 | 15,307.2499p | Ordinary |
12:57:48 - 11-Mar-26 |
| Buy* | 33 | 15,321.50p | Automatic Execution |
12:30:10 - 11-Mar-26 |
| Buy* | 232 | 15,268.841p | Ordinary |
10:42:50 - 11-Mar-26 |
| Sell* | 5 | 15,336.00p | Automatic Execution |
09:45:00 - 11-Mar-26 |
| Buy* | 16 | 15,321.25p | Automatic Execution |
09:19:30 - 11-Mar-26 |
| Buy* | 1 | 15,336.25p | Automatic Execution |
08:15:02 - 11-Mar-26 |
| Buy* | 32 | 15,402.2499p | Ordinary |
16:01:33 - 10-Mar-26 |
| Buy* | 33 | 15,378.25p | Automatic Execution |
15:13:41 - 10-Mar-26 |
| Buy* | 20 | 15,377.50p | Automatic Execution |
15:13:41 - 10-Mar-26 |
| Buy* | 1 | 15,369.50p | Ordinary |
15:12:50 - 10-Mar-26 |
| Buy* | 20 | 15,365.50p | Automatic Execution |
15:10:21 - 10-Mar-26 |
| Sell* | 33 | 15,312.75p | Automatic Execution |
15:00:22 - 10-Mar-26 |
| Buy* | 10 | 15,337.25p | Automatic Execution |
14:58:42 - 10-Mar-26 |
| Buy* | 20 | 15,336.25p | Automatic Execution |
14:58:42 - 10-Mar-26 |
| Buy* | 33 | 15,346.75p | Automatic Execution |
14:16:44 - 10-Mar-26 |
| Buy* | 33 | 15,348.75p | Automatic Execution |
14:16:35 - 10-Mar-26 |
| Buy* | 33 | 15,335.25p | Automatic Execution |
14:16:18 - 10-Mar-26 |
| Buy* | 354 | 15,327.25p | Automatic Execution |
14:16:00 - 10-Mar-26 |
| Buy* | 20 | 15,325.00p | Automatic Execution |
14:16:00 - 10-Mar-26 |
| Buy* | 33 | 15,323.50p | Automatic Execution |
14:16:00 - 10-Mar-26 |
| Buy* | 33 | 15,319.50p | Automatic Execution |
14:15:56 - 10-Mar-26 |
| Buy* | 33 | 15,295.75p | Automatic Execution |
14:11:39 - 10-Mar-26 |
| Sell* | 33 | 15,301.00p | Automatic Execution |
14:11:36 - 10-Mar-26 |
| Sell* | 33 | 15,299.75p | Automatic Execution |
14:10:57 - 10-Mar-26 |
| Sell* | 33 | 15,299.75p | Automatic Execution |
14:07:48 - 10-Mar-26 |
| Sell* | 33 | 15,315.75p | Automatic Execution |
14:07:42 - 10-Mar-26 |
| Sell* | 354 | 15,316.00p | Automatic Execution |
14:07:42 - 10-Mar-26 |
| Sell* | 20 | 15,316.25p | Automatic Execution |
14:07:42 - 10-Mar-26 |
| Sell* | 33 | 15,335.00p | Automatic Execution |
14:06:41 - 10-Mar-26 |
| Sell* | 1,079 | 15,335.25p | Automatic Execution |
14:06:41 - 10-Mar-26 |
| Sell* | 142 | 15,335.75p | Automatic Execution |
14:06:41 - 10-Mar-26 |
| Sell* | 33 | 15,338.25p | Automatic Execution |
14:06:41 - 10-Mar-26 |
| Sell* | 33 | 15,331.75p | Automatic Execution |
14:05:51 - 10-Mar-26 |
| Sell* | 33 | 15,338.00p | Automatic Execution |
14:04:51 - 10-Mar-26 |
| Buy* | 6 | 15,344.25p | Automatic Execution |
14:02:41 - 10-Mar-26 |
| Buy* | 20 | 15,346.75p | Automatic Execution |
14:02:18 - 10-Mar-26 |
| Buy* | 354 | 15,346.50p | Automatic Execution |
14:02:18 - 10-Mar-26 |
| Buy* | 20 | 15,333.75p | Automatic Execution |
14:00:20 - 10-Mar-26 |
| Sell* | 33 | 15,334.25p | Automatic Execution |
14:00:20 - 10-Mar-26 |
| Sell* | 311 | 15,343.75p | Automatic Execution |
14:00:17 - 10-Mar-26 |
| Sell* | 33 | 15,345.00p | Automatic Execution |
14:00:17 - 10-Mar-26 |
| Sell* | 33 | 15,339.50p | Automatic Execution |
13:59:41 - 10-Mar-26 |
| Sell* | 33 | 15,350.00p | Automatic Execution |
13:59:29 - 10-Mar-26 |
| Sell* | 228 | 15,350.25p | Automatic Execution |
13:59:29 - 10-Mar-26 |
| Sell* | 33 | 15,354.75p | Automatic Execution |
13:59:17 - 10-Mar-26 |
| Sell* | 6 | 15,369.2499p | Ordinary |
13:57:31 - 10-Mar-26 |
| Buy* | 33 | 15,326.00p | Automatic Execution |
13:47:14 - 10-Mar-26 |
| Sell* | 33 | 15,321.00p | Automatic Execution |
13:46:03 - 10-Mar-26 |
| Sell* | 60 | 15,379.2501p | Ordinary |
13:26:15 - 10-Mar-26 |
| Buy* | 33 | 15,373.50p | Automatic Execution |
13:25:05 - 10-Mar-26 |
| Buy* | 33 | 15,349.00p | Automatic Execution |
13:18:22 - 10-Mar-26 |
| Sell* | 456 | 15,314.11p | Ordinary |
13:11:38 - 10-Mar-26 |
| Buy* | 33 | 15,328.00p | Automatic Execution |
13:01:20 - 10-Mar-26 |
| Unknown* | 0 | 15,232.90p | OTC Trade |
12:06:27 - 10-Mar-26 |
| Buy* | 6 | 15,252.00p | Automatic Execution |
12:02:01 - 10-Mar-26 |
| Sell* | 2 | 15,238.5001p | Ordinary |
11:48:46 - 10-Mar-26 |
| Buy* | 6 | 15,246.7499p | Ordinary |
11:47:05 - 10-Mar-26 |
| Sell* | 33 | 15,234.25p | Automatic Execution |
10:31:59 - 10-Mar-26 |
| Buy* | 330 | 15,242.75p | Automatic Execution |
10:31:15 - 10-Mar-26 |
| Unknown* | 0 | 15,270.50p | SI Trade |
10:13:22 - 10-Mar-26 |
| Sell* | 33 | 15,250.75p | Automatic Execution |
10:05:55 - 10-Mar-26 |
| Unknown* | 0 | 15,264.50p | SI Trade |
09:01:00 - 10-Mar-26 |
| Buy* | 1 | 15,280.50p | Automatic Execution |
08:55:53 - 10-Mar-26 |
| Sell* | 33 | 15,278.75p | Automatic Execution |
08:55:41 - 10-Mar-26 |
| Buy* | 33 | 15,277.00p | Automatic Execution |
08:40:32 - 10-Mar-26 |
| Sell* | 1 | 15,237.75p | Automatic Execution |
08:15:05 - 10-Mar-26 |
| Buy* | 33 | 15,236.00p | Automatic Execution |
08:05:39 - 10-Mar-26 |
| Buy* | 20 | 15,235.00p | Automatic Execution |
08:05:39 - 10-Mar-26 |
| Unknown* | 0 | 15,250.00p | SI Trade |
08:00:31 - 10-Mar-26 |
| Unknown* | 0 | 15,250.00p | SI Trade |
08:00:31 - 10-Mar-26 |
| Sell* | 86 | 15,091.50p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Buy* | 33 | 15,091.50p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Buy* | 66 | 15,085.7499p | Ordinary |
15:46:10 - 09-Mar-26 |
| Sell* | 33 | 15,033.25p | Automatic Execution |
15:08:47 - 09-Mar-26 |
| Sell* | 1 | 15,054.00p | Ordinary |
15:04:41 - 09-Mar-26 |
| Buy* | 17 | 15,061.2499p | Ordinary |
15:03:25 - 09-Mar-26 |
| Buy* | 36 | 15,097.50p | Ordinary |
14:59:44 - 09-Mar-26 |
| Buy* | 133 | 15,097.448p | SI Trade |
14:59:17 - 09-Mar-26 |
| Buy* | 3 | 15,087.25p | Automatic Execution |
14:57:16 - 09-Mar-26 |
| Buy* | 12 | 15,131.00p | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 33 | 15,131.00p | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 17 | 15,032.75p | Automatic Execution |
14:15:54 - 09-Mar-26 |
| Buy* | 41 | 15,118.9999p | Ordinary |
13:31:02 - 09-Mar-26 |
| Buy* | 21 | 15,150.2501p | Ordinary |
12:24:57 - 09-Mar-26 |
| Sell* | 16 | 15,149.5001p | Ordinary |
12:24:54 - 09-Mar-26 |
| Buy* | 17 | 15,114.00p | Automatic Execution |
12:00:32 - 09-Mar-26 |
| Sell* | 33 | 15,114.00p | Automatic Execution |
12:00:32 - 09-Mar-26 |
| Buy* | 32 | 15,119.4999p | Ordinary |
11:11:31 - 09-Mar-26 |
| Sell* | 1 | 15,130.75p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Sell* | 33 | 15,136.75p | Automatic Execution |
10:35:22 - 09-Mar-26 |
| Sell* | 1 | 15,171.00p | Automatic Execution |
10:22:35 - 09-Mar-26 |
| Buy* | 131 | 15,164.2499p | Ordinary |
09:58:34 - 09-Mar-26 |
| Buy* | 7 | 15,205.50p | Automatic Execution |
09:10:33 - 09-Mar-26 |
| Buy* | 33 | 15,201.75p | Automatic Execution |
09:10:33 - 09-Mar-26 |
| Sell* | 47 | 15,176.875p | Ordinary |
08:53:49 - 09-Mar-26 |
| Buy* | 98 | 15,178.4999p | Ordinary |
08:35:29 - 09-Mar-26 |
| Buy* | 33 | 15,159.50p | Automatic Execution |
08:15:41 - 09-Mar-26 |
| Buy* | 33 | 15,151.25p | Automatic Execution |
08:15:11 - 09-Mar-26 |
| Buy* | 33 | 15,150.25p | Automatic Execution |
08:15:10 - 09-Mar-26 |
| Buy* | 33 | 15,150.50p | Automatic Execution |
08:15:10 - 09-Mar-26 |
| Sell* | 33 | 15,153.50p | Automatic Execution |
08:15:05 - 09-Mar-26 |
| Sell* | 33 | 15,155.50p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Sell* | 33 | 15,155.75p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Sell* | 33 | 15,155.75p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Sell* | 33 | 15,154.00p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Sell* | 33 | 15,154.25p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Sell* | 33 | 15,154.75p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Sell* | 33 | 15,155.00p | Automatic Execution |
08:15:04 - 09-Mar-26 |
| Buy* | 33 | 15,169.75p | Automatic Execution |
08:11:20 - 09-Mar-26 |
| Sell* | 33 | 15,178.75p | Automatic Execution |
08:05:10 - 09-Mar-26 |
| Buy* | 19 | 15,176.9999p | Ordinary |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | 15,159.00p | SI Trade |
08:00:37 - 09-Mar-26 |
| Buy* | 169 | 15,222.225p | Ordinary |
16:23:55 - 06-Mar-26 |
| Buy* | 62 | 15,245.00p | Automatic Execution |
16:18:40 - 06-Mar-26 |
| Buy* | 33 | 15,241.25p | Automatic Execution |
16:18:40 - 06-Mar-26 |
| Buy* | 30 | 15,230.25p | Automatic Execution |
16:10:26 - 06-Mar-26 |
| Unknown* | 0 | 15,276.50p | SI Trade |
15:49:35 - 06-Mar-26 |
| Buy* | 2 | 15,275.75p | Automatic Execution |
15:49:35 - 06-Mar-26 |
| Buy* | 3 | 15,295.75p | Ordinary |
15:20:24 - 06-Mar-26 |
| Sell* | 3 | 15,286.75p | Ordinary |
15:06:04 - 06-Mar-26 |
| Buy* | 33 | 15,261.50p | Automatic Execution |
15:02:01 - 06-Mar-26 |