| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 9,977.25p | Automatic Execution |
16:26:25 - 08-May-25 |
| Sell* | 50 | 9,975.75p | Automatic Execution |
16:26:13 - 08-May-25 |
| Sell* | 50 | 9,988.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 11 | 9,972.50p | Automatic Execution |
13:16:23 - 08-May-25 |
| Buy* | 50 | 9,968.25p | Automatic Execution |
13:16:23 - 08-May-25 |
| Sell* | 50 | 9,953.75p | Automatic Execution |
13:05:42 - 08-May-25 |
| Sell* | 11 | 9,953.00p | Automatic Execution |
12:59:13 - 08-May-25 |
| Sell* | 50 | 9,953.50p | Automatic Execution |
12:59:13 - 08-May-25 |
| Sell* | 11 | 9,955.00p | Automatic Execution |
12:45:18 - 08-May-25 |
| Sell* | 50 | 9,955.00p | Automatic Execution |
12:45:18 - 08-May-25 |
| Buy* | 50 | 10,013.75p | Automatic Execution |
12:02:05 - 08-May-25 |
| Buy* | 50 | 10,007.75p | Automatic Execution |
12:02:04 - 08-May-25 |
| Buy* | 50 | 10,006.00p | Automatic Execution |
12:02:04 - 08-May-25 |
| Buy* | 50 | 10,008.25p | Automatic Execution |
12:02:03 - 08-May-25 |
| Buy* | 11 | 9,981.50p | Automatic Execution |
10:34:37 - 08-May-25 |
| Buy* | 50 | 9,982.25p | Automatic Execution |
10:34:37 - 08-May-25 |
| Sell* | 6 | 9,990.25p | Automatic Execution |
09:51:01 - 08-May-25 |
| Buy* | 50 | 9,999.25p | Automatic Execution |
08:38:54 - 08-May-25 |
| Buy* | 50 | 9,992.75p | Automatic Execution |
08:34:40 - 08-May-25 |
| Buy* | 50 | 9,979.25p | Automatic Execution |
08:29:31 - 08-May-25 |
| Sell* | 714 | 9,975.00p | Automatic Execution |
08:28:35 - 08-May-25 |
| Buy* | 11 | 9,975.00p | Automatic Execution |
08:28:35 - 08-May-25 |
| Buy* | 50 | 9,974.25p | Automatic Execution |
08:28:35 - 08-May-25 |
| Buy* | 50 | 9,945.25p | Automatic Execution |
08:04:20 - 08-May-25 |
| Sell* | 48 | 10,055.75p | Automatic Execution |
16:05:25 - 07-May-25 |
| Sell* | 11 | 10,058.25p | Automatic Execution |
16:03:14 - 07-May-25 |
| Sell* | 600 | 10,058.25p | Automatic Execution |
16:03:14 - 07-May-25 |
| Sell* | 600 | 10,060.00p | Automatic Execution |
16:03:13 - 07-May-25 |
| Sell* | 12 | 10,069.00p | Automatic Execution |
13:21:09 - 07-May-25 |
| Buy* | 48 | 10,074.25p | Automatic Execution |
13:09:44 - 07-May-25 |
| Sell* | 20 | 10,050.75p | Automatic Execution |
10:23:20 - 07-May-25 |
| Buy* | 20 | 10,061.50p | Automatic Execution |
10:12:05 - 07-May-25 |
| Sell* | 621 | 10,050.75p | Automatic Execution |
09:52:26 - 07-May-25 |
| Buy* | 3,885 | 10,066.695p | Ordinary |
09:01:19 - 07-May-25 |
| Buy* | 1,431 | 10,056.101p | Ordinary |
08:52:21 - 07-May-25 |
| Buy* | 50 | 10,084.25p | Automatic Execution |
16:24:50 - 06-May-25 |
| Buy* | 5 | 10,065.00p | Automatic Execution |
16:05:30 - 06-May-25 |
| Sell* | 11 | 10,045.25p | Automatic Execution |
15:57:45 - 06-May-25 |
| Sell* | 50 | 10,017.25p | Automatic Execution |
15:44:11 - 06-May-25 |
| Sell* | 50 | 10,020.00p | Automatic Execution |
15:44:11 - 06-May-25 |
| Sell* | 50 | 10,022.75p | Automatic Execution |
15:43:50 - 06-May-25 |
| Buy* | 99 | 10,033.851p | Ordinary |
15:37:37 - 06-May-25 |
| Sell* | 50 | 10,031.75p | Automatic Execution |
15:36:49 - 06-May-25 |
| Sell* | 50 | 10,033.00p | Automatic Execution |
15:36:49 - 06-May-25 |
| Sell* | 11 | 10,035.50p | Automatic Execution |
15:36:45 - 06-May-25 |
| Sell* | 600 | 10,035.50p | Automatic Execution |
15:36:45 - 06-May-25 |
| Sell* | 50 | 10,041.00p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 50 | 10,063.25p | Automatic Execution |
14:15:59 - 06-May-25 |
| Buy* | 50 | 10,056.00p | Automatic Execution |
14:04:27 - 06-May-25 |
| Sell* | 600 | 10,055.00p | Automatic Execution |
14:03:16 - 06-May-25 |
| Buy* | 50 | 10,060.00p | Automatic Execution |
14:02:53 - 06-May-25 |
| Buy* | 830 | 10,037.50p | Automatic Execution |
13:57:50 - 06-May-25 |
| Buy* | 11 | 10,037.25p | Automatic Execution |
13:57:49 - 06-May-25 |
| Buy* | 11 | 10,029.00p | Automatic Execution |
13:32:14 - 06-May-25 |
| Buy* | 50 | 10,027.25p | Automatic Execution |
13:32:14 - 06-May-25 |
| Sell* | 374 | 10,052.00p | Automatic Execution |
11:53:45 - 06-May-25 |
| Unknown* | 447 | 10,055.2499p | Ordinary |
11:51:31 - 06-May-25 |
| Sell* | 1,171 | 10,069.00p | Automatic Execution |
10:47:08 - 06-May-25 |
| Buy* | 50 | 10,069.00p | Automatic Execution |
10:47:08 - 06-May-25 |
| Sell* | 19 | 10,058.76p | Ordinary |
10:34:22 - 06-May-25 |
| Unknown* | 52 | 10,060.50p | Ordinary |
09:57:30 - 06-May-25 |
| Sell* | 272 | 10,054.405p | Ordinary |
09:38:45 - 06-May-25 |
| Buy* | 11 | 10,056.75p | Automatic Execution |
09:38:20 - 06-May-25 |
| Unknown* | 1,192 | 10,066.25p | Ordinary |
09:30:45 - 06-May-25 |
| Buy* | 11 | 10,062.75p | Automatic Execution |
09:28:31 - 06-May-25 |
| Buy* | 380 | 10,061.653p | Ordinary |
09:27:14 - 06-May-25 |
| Buy* | 11 | 10,060.50p | Automatic Execution |
09:22:32 - 06-May-25 |
| Buy* | 11 | 10,065.25p | Automatic Execution |
09:21:19 - 06-May-25 |
| Buy* | 11 | 10,061.75p | Automatic Execution |
09:17:26 - 06-May-25 |
| Buy* | 11 | 10,037.25p | Automatic Execution |
09:00:52 - 06-May-25 |
| Buy* | 11 | 10,048.50p | Automatic Execution |
08:21:33 - 06-May-25 |
| Buy* | 11 | 10,042.75p | Automatic Execution |
08:20:52 - 06-May-25 |
| Unknown* | 2 | 10,043.25p | Ordinary |
08:08:02 - 06-May-25 |
| Unknown* | 2 | 10,037.75p | Ordinary |
08:05:27 - 06-May-25 |
| Sell* | 16 | 10,034.00p | Uncrossing Trade |
08:05:10 - 06-May-25 |
| Unknown* | 8,038 | 10,429.52288p | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 104 | 9,691.5001p | Ordinary |
15:44:05 - 02-May-25 |
| Sell* | 51 | 9,672.50p | Automatic Execution |
14:46:54 - 02-May-25 |
| Buy* | 51 | 9,722.25p | Automatic Execution |
13:51:59 - 02-May-25 |
| Buy* | 51 | 9,736.50p | Automatic Execution |
13:42:11 - 02-May-25 |
| Buy* | 11 | 9,730.25p | Automatic Execution |
13:37:32 - 02-May-25 |
| Buy* | 51 | 9,729.75p | Automatic Execution |
13:37:13 - 02-May-25 |
| Buy* | 51 | 9,728.75p | Automatic Execution |
13:37:12 - 02-May-25 |
| Sell* | 51 | 9,720.00p | Automatic Execution |
13:30:46 - 02-May-25 |
| Buy* | 11 | 9,741.75p | Automatic Execution |
13:20:00 - 02-May-25 |
| Unknown* | 24 | 9,736.00p | Ordinary |
13:09:55 - 02-May-25 |
| Unknown* | 32 | 9,734.00p | Ordinary |
13:09:33 - 02-May-25 |
| Sell* | 53 | 9,726.413p | Ordinary |
11:57:42 - 02-May-25 |
| Buy* | 51 | 9,736.50p | Automatic Execution |
10:53:43 - 02-May-25 |
| Buy* | 11 | 9,733.00p | Automatic Execution |
10:52:09 - 02-May-25 |
| Sell* | 200 | 9,735.00p | Automatic Execution |
10:39:15 - 02-May-25 |
| Sell* | 135 | 9,723.037p | Ordinary |
09:31:42 - 02-May-25 |
| Buy* | 2 | 9,725.00p | Automatic Execution |
09:02:01 - 02-May-25 |
| Buy* | 250 | 9,618.193p | Ordinary |
14:13:48 - 01-May-25 |
| Buy* | 51 | 9,551.25p | Automatic Execution |
13:04:30 - 01-May-25 |
| Sell* | 51 | 9,547.00p | Automatic Execution |
12:50:32 - 01-May-25 |
| Sell* | 51 | 9,555.25p | Automatic Execution |
12:47:09 - 01-May-25 |
| Buy* | 1,904 | 9,588.00p | Automatic Execution |
11:52:05 - 01-May-25 |
| Buy* | 51 | 9,588.00p | Automatic Execution |
11:52:05 - 01-May-25 |
| Buy* | 51 | 9,588.00p | Automatic Execution |
11:52:02 - 01-May-25 |
| Sell* | 51 | 9,588.25p | Automatic Execution |
11:52:02 - 01-May-25 |
| Sell* | 51 | 9,572.25p | Automatic Execution |
11:14:14 - 01-May-25 |
| Buy* | 10 | 9,594.25p | Automatic Execution |
11:01:58 - 01-May-25 |
| Unknown* | 2,019 | 9,587.25p | Ordinary |
10:59:21 - 01-May-25 |
| Sell* | 51 | 9,584.75p | Automatic Execution |
10:58:59 - 01-May-25 |
| Sell* | 51 | 9,585.75p | Automatic Execution |
10:58:58 - 01-May-25 |
| Sell* | 644 | 9,601.661p | Ordinary |
10:47:38 - 01-May-25 |
| Sell* | 326 | 9,627.00p | Automatic Execution |
08:53:27 - 01-May-25 |
| Sell* | 11 | 9,627.50p | Automatic Execution |
08:53:27 - 01-May-25 |
| Sell* | 51 | 9,628.25p | Automatic Execution |
08:53:27 - 01-May-25 |
| Buy* | 195 | 9,835.50p | Automatic Execution |
16:17:06 - 30-Apr-25 |
| Buy* | 51 | 9,834.25p | Automatic Execution |
16:17:06 - 30-Apr-25 |
| Buy* | 51 | 9,846.75p | Automatic Execution |
16:02:33 - 30-Apr-25 |
| Sell* | 51 | 9,800.25p | Automatic Execution |
15:37:12 - 30-Apr-25 |
| Sell* | 51 | 9,798.75p | Automatic Execution |
15:35:44 - 30-Apr-25 |
| Sell* | 51 | 9,845.75p | Automatic Execution |
15:04:00 - 30-Apr-25 |
| Sell* | 51 | 9,829.75p | Automatic Execution |
15:02:00 - 30-Apr-25 |
| Sell* | 51 | 9,853.25p | Automatic Execution |
15:00:30 - 30-Apr-25 |
| Sell* | 51 | 9,859.00p | Automatic Execution |
14:54:40 - 30-Apr-25 |
| Sell* | 2,091 | 9,848.00p | Automatic Execution |
14:36:03 - 30-Apr-25 |
| Sell* | 318 | 9,848.50p | Automatic Execution |
14:36:03 - 30-Apr-25 |
| Buy* | 830 | 9,848.75p | Automatic Execution |
14:36:03 - 30-Apr-25 |
| Buy* | 51 | 9,847.50p | Automatic Execution |
14:36:03 - 30-Apr-25 |
| Buy* | 51 | 9,781.00p | Automatic Execution |
13:44:11 - 30-Apr-25 |
| Sell* | 51 | 9,759.75p | Automatic Execution |
13:36:14 - 30-Apr-25 |
| Buy* | 51 | 9,784.00p | Automatic Execution |
13:32:14 - 30-Apr-25 |
| Sell* | 11 | 9,711.50p | Automatic Execution |
12:02:54 - 30-Apr-25 |
| Sell* | 51 | 9,712.75p | Automatic Execution |
12:02:54 - 30-Apr-25 |
| Buy* | 51 | 9,735.00p | Automatic Execution |
11:26:42 - 30-Apr-25 |
| Buy* | 51 | 9,733.50p | Automatic Execution |
11:26:39 - 30-Apr-25 |
| Buy* | 51 | 9,731.50p | Automatic Execution |
11:26:39 - 30-Apr-25 |
| Sell* | 11 | 9,726.25p | Automatic Execution |
10:53:09 - 30-Apr-25 |
| Sell* | 325 | 9,726.25p | Automatic Execution |
10:53:09 - 30-Apr-25 |
| Sell* | 51 | 9,727.75p | Automatic Execution |
10:53:09 - 30-Apr-25 |
| Sell* | 51 | 9,735.75p | Automatic Execution |
10:25:24 - 30-Apr-25 |
| Buy* | 38 | 9,755.25p | Automatic Execution |
09:38:24 - 30-Apr-25 |
| Buy* | 11 | 9,754.75p | Automatic Execution |
09:38:24 - 30-Apr-25 |
| Buy* | 51 | 9,754.00p | Automatic Execution |
09:38:24 - 30-Apr-25 |
| Sell* | 51 | 9,748.50p | Automatic Execution |
09:18:40 - 30-Apr-25 |
| Sell* | 51 | 9,739.25p | Automatic Execution |
09:15:05 - 30-Apr-25 |
| Sell* | 51 | 9,737.25p | Automatic Execution |
09:15:01 - 30-Apr-25 |
| Sell* | 51 | 9,738.00p | Automatic Execution |
09:14:58 - 30-Apr-25 |
| Sell* | 51 | 9,740.00p | Automatic Execution |
09:14:55 - 30-Apr-25 |
| Sell* | 51 | 9,742.50p | Automatic Execution |
09:14:51 - 30-Apr-25 |
| Sell* | 51 | 9,746.75p | Automatic Execution |
09:14:44 - 30-Apr-25 |
| Sell* | 51 | 9,745.75p | Automatic Execution |
09:14:42 - 30-Apr-25 |
| Sell* | 51 | 9,744.25p | Automatic Execution |
09:14:42 - 30-Apr-25 |
| Sell* | 51 | 9,744.25p | Automatic Execution |
09:14:41 - 30-Apr-25 |
| Sell* | 51 | 9,744.50p | Automatic Execution |
09:14:41 - 30-Apr-25 |
| Sell* | 51 | 9,745.25p | Automatic Execution |
09:14:41 - 30-Apr-25 |
| Sell* | 326 | 9,744.00p | Automatic Execution |
09:14:41 - 30-Apr-25 |
| Sell* | 51 | 9,749.50p | Automatic Execution |
09:14:41 - 30-Apr-25 |
| Sell* | 51 | 9,752.25p | Automatic Execution |
09:14:35 - 30-Apr-25 |
| Sell* | 51 | 9,755.75p | Automatic Execution |
09:14:23 - 30-Apr-25 |
| Sell* | 11 | 9,758.25p | Automatic Execution |
09:14:00 - 30-Apr-25 |
| Sell* | 51 | 9,760.50p | Automatic Execution |
09:14:00 - 30-Apr-25 |
| Sell* | 51 | 9,771.25p | Automatic Execution |
09:11:07 - 30-Apr-25 |
| Sell* | 51 | 9,772.00p | Automatic Execution |
09:11:03 - 30-Apr-25 |
| Sell* | 51 | 9,777.25p | Automatic Execution |
09:11:00 - 30-Apr-25 |
| Sell* | 51 | 9,781.25p | Automatic Execution |
09:10:59 - 30-Apr-25 |
| Sell* | 51 | 9,790.75p | Automatic Execution |
09:07:39 - 30-Apr-25 |
| Sell* | 51 | 9,812.50p | Automatic Execution |
08:35:05 - 30-Apr-25 |
| Sell* | 50 | 9,777.00p | Automatic Execution |
15:01:40 - 29-Apr-25 |
| Sell* | 50 | 9,782.25p | Automatic Execution |
15:00:43 - 29-Apr-25 |
| Buy* | 50 | 9,792.75p | Automatic Execution |
13:22:24 - 29-Apr-25 |
| Sell* | 50 | 9,787.75p | Automatic Execution |
13:21:05 - 29-Apr-25 |
| Unknown* | 50 | 9,828.00p | Ordinary |
12:26:57 - 29-Apr-25 |
| Buy* | 50 | 9,822.25p | Automatic Execution |
11:56:06 - 29-Apr-25 |
| Buy* | 50 | 9,808.00p | Automatic Execution |
11:30:50 - 29-Apr-25 |
| Buy* | 11 | 9,806.25p | Automatic Execution |
11:30:44 - 29-Apr-25 |
| Unknown* | 10,642 | 10,473.42714p | OTC Trade |
06:16:02 - 29-Apr-25 |
| Sell* | 51 | 9,839.00p | Automatic Execution |
15:36:23 - 28-Apr-25 |
| Buy* | 11 | 9,828.25p | Automatic Execution |
15:30:44 - 28-Apr-25 |
| Unknown* | 32 | 9,790.75p | Ordinary |
15:09:32 - 28-Apr-25 |
| Unknown* | 5 | 9,781.25p | Ordinary |
15:01:42 - 28-Apr-25 |
| Buy* | 11 | 9,767.75p | Automatic Execution |
14:43:53 - 28-Apr-25 |
| Sell* | 51 | 9,777.00p | Automatic Execution |
12:23:55 - 28-Apr-25 |
| Buy* | 9 | 9,779.75p | Automatic Execution |
12:22:58 - 28-Apr-25 |
| Sell* | 51 | 9,748.00p | Automatic Execution |
11:08:32 - 28-Apr-25 |
| Sell* | 51 | 9,748.50p | Automatic Execution |
11:07:07 - 28-Apr-25 |
| Sell* | 51 | 9,743.75p | Automatic Execution |
11:05:09 - 28-Apr-25 |
| Sell* | 51 | 9,778.75p | Automatic Execution |
08:05:58 - 28-Apr-25 |
| Sell* | 51 | 9,782.50p | Automatic Execution |
08:05:12 - 28-Apr-25 |
| Sell* | 51 | 9,786.75p | Automatic Execution |
08:04:58 - 28-Apr-25 |
| Sell* | 51 | 9,790.50p | Automatic Execution |
08:04:48 - 28-Apr-25 |
| Sell* | 51 | 9,791.75p | Automatic Execution |
08:04:43 - 28-Apr-25 |
| Sell* | 50 | 9,756.25p | Automatic Execution |
16:26:44 - 25-Apr-25 |
| Sell* | 50 | 9,758.00p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Sell* | 50 | 9,758.00p | Automatic Execution |
16:26:33 - 25-Apr-25 |
| Sell* | 50 | 9,761.25p | Automatic Execution |
16:10:26 - 25-Apr-25 |
| Sell* | 50 | 9,784.50p | Automatic Execution |
15:12:37 - 25-Apr-25 |
| Sell* | 50 | 9,789.25p | Automatic Execution |
15:11:26 - 25-Apr-25 |
| Sell* | 50 | 9,768.50p | Automatic Execution |
15:03:33 - 25-Apr-25 |
| Sell* | 50 | 9,767.50p | Automatic Execution |
15:00:30 - 25-Apr-25 |
| Sell* | 50 | 9,739.50p | Automatic Execution |
14:35:15 - 25-Apr-25 |
| Sell* | 830 | 9,744.00p | Automatic Execution |
14:24:12 - 25-Apr-25 |
| Sell* | 11 | 9,744.75p | Automatic Execution |
14:24:12 - 25-Apr-25 |
| Sell* | 50 | 9,745.25p | Automatic Execution |
14:24:12 - 25-Apr-25 |
| Buy* | 50 | 9,782.25p | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Sell* | 50 | 9,783.25p | Automatic Execution |
14:05:13 - 25-Apr-25 |