Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 9,168.75p Automatic Execution
10:51:17 - 14-Mar-25
Sell* 53 9,169.00p Automatic Execution
10:46:33 - 14-Mar-25
Sell* 53 9,171.25p Automatic Execution
10:43:47 - 14-Mar-25
Sell* 11 9,171.50p Automatic Execution
10:43:47 - 14-Mar-25
Sell* 53 9,190.75p Automatic Execution
10:38:44 - 14-Mar-25
Buy* 53 9,220.00p Automatic Execution
10:17:03 - 14-Mar-25
Buy* 53 9,167.00p Automatic Execution
08:05:10 - 14-Mar-25
Sell* 92 9,161.50p Automatic Execution
08:03:02 - 14-Mar-25
Sell* 3 9,161.50p Automatic Execution
08:03:02 - 14-Mar-25
Sell* 35 9,161.50p Automatic Execution
08:03:02 - 14-Mar-25
Sell* 293 9,131.00p Automatic Execution
15:55:49 - 13-Mar-25
Buy* 54 9,130.75p Automatic Execution
15:55:49 - 13-Mar-25
Buy* 54 9,122.50p Automatic Execution
15:52:18 - 13-Mar-25
Buy* 54 9,121.50p Automatic Execution
15:52:18 - 13-Mar-25
Buy* 854 9,118.50p Automatic Execution
15:22:36 - 13-Mar-25
Buy* 54 9,118.00p Automatic Execution
15:22:36 - 13-Mar-25
Sell* 40 9,100.00p Automatic Execution
15:06:00 - 13-Mar-25
Buy* 54 9,103.25p Automatic Execution
15:02:43 - 13-Mar-25
Buy* 54 9,088.75p Automatic Execution
15:00:30 - 13-Mar-25
Buy* 54 9,094.25p Automatic Execution
14:59:42 - 13-Mar-25
Buy* 54 9,092.75p Automatic Execution
14:59:35 - 13-Mar-25
Buy* 54 9,091.50p Automatic Execution
14:58:59 - 13-Mar-25
Buy* 54 9,093.75p Automatic Execution
14:57:55 - 13-Mar-25
Buy* 54 9,088.00p Automatic Execution
14:57:34 - 13-Mar-25
Buy* 54 9,084.50p Automatic Execution
14:57:30 - 13-Mar-25
Buy* 54 9,084.25p Automatic Execution
14:57:18 - 13-Mar-25
Buy* 54 9,085.00p Automatic Execution
14:57:17 - 13-Mar-25
Buy* 54 9,084.75p Automatic Execution
14:57:14 - 13-Mar-25
Buy* 54 9,085.50p Automatic Execution
14:57:11 - 13-Mar-25
Buy* 54 9,086.00p Automatic Execution
14:57:04 - 13-Mar-25
Buy* 54 9,086.75p Automatic Execution
14:56:19 - 13-Mar-25
Buy* 54 9,086.50p Automatic Execution
14:55:59 - 13-Mar-25
Buy* 54 9,085.75p Automatic Execution
14:55:41 - 13-Mar-25
Sell* 54 9,097.25p Automatic Execution
14:52:19 - 13-Mar-25
Sell* 54 9,100.00p Automatic Execution
14:51:11 - 13-Mar-25
Sell* 54 9,101.00p Automatic Execution
14:51:10 - 13-Mar-25
Sell* 54 9,102.25p Automatic Execution
14:51:05 - 13-Mar-25
Sell* 54 9,103.00p Automatic Execution
14:51:04 - 13-Mar-25
Sell* 54 9,102.00p Automatic Execution
14:51:01 - 13-Mar-25
Sell* 54 9,102.75p Automatic Execution
14:50:58 - 13-Mar-25
Buy* 54 9,101.25p Automatic Execution
14:49:26 - 13-Mar-25
Sell* 11 9,087.50p Automatic Execution
14:45:01 - 13-Mar-25
Sell* 54 9,089.25p Automatic Execution
14:44:50 - 13-Mar-25
Buy* 54 9,088.25p Automatic Execution
14:44:14 - 13-Mar-25
Buy* 54 9,084.75p Automatic Execution
14:44:14 - 13-Mar-25
Sell* 54 9,017.75p Automatic Execution
13:00:03 - 13-Mar-25
Buy* 54 9,006.75p Automatic Execution
08:12:51 - 13-Mar-25
Sell* 11 8,996.50p Automatic Execution
08:05:12 - 13-Mar-25
Sell* 11 8,997.25p Automatic Execution
08:04:56 - 13-Mar-25
Sell* 11 8,998.00p Automatic Execution
08:04:45 - 13-Mar-25
Sell* 11 8,995.25p Automatic Execution
08:04:27 - 13-Mar-25
Sell* 11 8,996.75p Automatic Execution
08:04:01 - 13-Mar-25
Buy* 11 8,993.75p Automatic Execution
08:02:48 - 13-Mar-25
Buy* 11 8,992.50p Automatic Execution
08:01:45 - 13-Mar-25
Sell* 11 8,976.50p Automatic Execution
16:10:43 - 12-Mar-25
Sell* 11 8,978.75p Automatic Execution
16:09:49 - 12-Mar-25
Buy* 55 8,969.00p Automatic Execution
15:11:56 - 12-Mar-25
Buy* 269 8,944.50p Automatic Execution
13:58:31 - 12-Mar-25
Sell* 11 8,944.50p Automatic Execution
13:58:31 - 12-Mar-25
Sell* 55 8,944.50p Automatic Execution
13:58:31 - 12-Mar-25
Buy* 55 8,921.00p Automatic Execution
13:30:00 - 12-Mar-25
Sell* 55 8,905.50p Automatic Execution
13:25:16 - 12-Mar-25
Sell* 55 8,909.75p Automatic Execution
13:24:44 - 12-Mar-25
Sell* 55 8,948.75p Automatic Execution
12:41:06 - 12-Mar-25
Buy* 55 8,950.25p Automatic Execution
12:36:40 - 12-Mar-25
Buy* 55 8,917.75p Automatic Execution
12:30:22 - 12-Mar-25
Buy* 55 8,925.75p Automatic Execution
12:30:09 - 12-Mar-25
Buy* 55 8,941.75p Automatic Execution
09:56:21 - 12-Mar-25
Sell* 30 8,957.00p Automatic Execution
09:05:41 - 12-Mar-25
Sell* 15 8,957.00p Automatic Execution
08:38:23 - 12-Mar-25
Sell* 55 8,957.00p Automatic Execution
08:38:23 - 12-Mar-25
Sell* 55 8,957.00p Automatic Execution
08:38:23 - 12-Mar-25
Sell* 55 8,957.00p Automatic Execution
08:38:23 - 12-Mar-25
Sell* 55 8,957.00p Automatic Execution
08:38:23 - 12-Mar-25
Sell* 55 8,957.00p Automatic Execution
08:38:23 - 12-Mar-25
Buy* 55 8,956.25p Automatic Execution
08:38:23 - 12-Mar-25
Buy* 95 8,949.75p Automatic Execution
16:11:55 - 11-Mar-25
Buy* 55 8,949.25p Automatic Execution
16:11:55 - 11-Mar-25
Unknown* 279 8,952.484p Ordinary
15:18:50 - 11-Mar-25
Unknown* 18 8,955.50p Ordinary
15:08:45 - 11-Mar-25
Unknown* 3 8,946.75p Ordinary
14:58:29 - 11-Mar-25
Sell* 55 8,951.25p Automatic Execution
14:45:36 - 11-Mar-25
Sell* 55 8,951.50p Automatic Execution
14:45:36 - 11-Mar-25
Sell* 55 8,951.50p Automatic Execution
14:45:36 - 11-Mar-25
Sell* 55 8,951.75p Automatic Execution
14:45:36 - 11-Mar-25
Sell* 55 8,953.50p Automatic Execution
14:45:35 - 11-Mar-25
Sell* 55 8,953.75p Automatic Execution
14:45:27 - 11-Mar-25
Unknown* 334 8,959.85p Ordinary
14:21:18 - 11-Mar-25
Sell* 55 8,950.00p Automatic Execution
13:48:07 - 11-Mar-25
Sell* 55 8,951.75p Automatic Execution
13:48:07 - 11-Mar-25
Buy* 163 8,959.50p Automatic Execution
13:38:42 - 11-Mar-25
Buy* 1,243 8,959.50p Automatic Execution
13:38:42 - 11-Mar-25
Buy* 55 8,959.25p Automatic Execution
13:38:42 - 11-Mar-25
Sell* 55 8,948.75p Automatic Execution
13:37:00 - 11-Mar-25
Buy* 203 8,937.00p Automatic Execution
13:31:09 - 11-Mar-25
Buy* 55 8,937.00p Automatic Execution
13:31:09 - 11-Mar-25
Buy* 55 8,937.00p Automatic Execution
13:31:09 - 11-Mar-25
Sell* 55 8,937.00p Automatic Execution
13:31:09 - 11-Mar-25
Sell* 55 8,931.00p Automatic Execution
13:00:50 - 11-Mar-25
Sell* 55 8,925.25p Automatic Execution
12:57:21 - 11-Mar-25
Sell* 55 8,936.50p Automatic Execution
12:43:48 - 11-Mar-25
Buy* 11 8,932.25p Automatic Execution
12:30:10 - 11-Mar-25
Buy* 11 8,933.25p Automatic Execution
12:29:59 - 11-Mar-25
Sell* 55 8,935.25p Automatic Execution
12:18:11 - 11-Mar-25
Sell* 55 8,935.25p Automatic Execution
12:17:46 - 11-Mar-25
Buy* 11 8,942.25p Automatic Execution
12:13:51 - 11-Mar-25
Buy* 11 8,941.75p Automatic Execution
12:12:33 - 11-Mar-25
Buy* 11 8,943.50p Automatic Execution
12:11:18 - 11-Mar-25
Buy* 11 8,943.00p Automatic Execution
12:10:59 - 11-Mar-25
Buy* 11 8,943.00p Automatic Execution
12:10:29 - 11-Mar-25
Buy* 55 8,950.50p Automatic Execution
11:59:59 - 11-Mar-25
Buy* 4 8,950.50p Automatic Execution
11:59:57 - 11-Mar-25
Buy* 11 8,947.75p Automatic Execution
11:59:57 - 11-Mar-25
Buy* 60 8,950.50p Automatic Execution
11:59:46 - 11-Mar-25
Buy* 46 8,950.50p Automatic Execution
11:59:35 - 11-Mar-25
Buy* 11 8,947.75p Automatic Execution
11:59:35 - 11-Mar-25
Sell* 53 8,947.25p Automatic Execution
11:59:22 - 11-Mar-25
Buy* 46 8,949.75p Automatic Execution
11:59:15 - 11-Mar-25
Buy* 11 8,948.50p Automatic Execution
11:59:15 - 11-Mar-25
Buy* 48 8,950.25p Automatic Execution
11:59:04 - 11-Mar-25
Buy* 11 8,948.50p Automatic Execution
11:59:04 - 11-Mar-25
Buy* 46 8,948.75p Automatic Execution
11:58:53 - 11-Mar-25
Buy* 11 8,948.50p Automatic Execution
11:58:53 - 11-Mar-25
Buy* 53 8,948.75p Automatic Execution
11:58:43 - 11-Mar-25
Buy* 46 8,948.75p Automatic Execution
11:58:33 - 11-Mar-25
Buy* 11 8,947.25p Automatic Execution
11:58:33 - 11-Mar-25
Buy* 46 8,948.75p Automatic Execution
11:58:22 - 11-Mar-25
Buy* 11 8,947.00p Automatic Execution
11:58:22 - 11-Mar-25
Buy* 57 8,948.75p Automatic Execution
11:58:11 - 11-Mar-25
Buy* 46 8,948.75p Automatic Execution
11:58:01 - 11-Mar-25
Buy* 11 8,948.50p Automatic Execution
11:58:01 - 11-Mar-25
Sell* 52 8,947.00p Automatic Execution
11:57:37 - 11-Mar-25
Sell* 53 8,947.00p Automatic Execution
11:57:37 - 11-Mar-25
Buy* 49 8,947.75p Automatic Execution
11:57:30 - 11-Mar-25
Buy* 11 8,945.75p Automatic Execution
11:57:30 - 11-Mar-25
Buy* 46 8,947.75p Automatic Execution
11:57:19 - 11-Mar-25
Buy* 11 8,945.75p Automatic Execution
11:57:19 - 11-Mar-25
Sell* 110 8,945.75p Automatic Execution
11:56:53 - 11-Mar-25
Buy* 46 8,946.75p Automatic Execution
11:56:47 - 11-Mar-25
Buy* 11 8,946.50p Automatic Execution
11:56:47 - 11-Mar-25
Sell* 42 8,944.25p Automatic Execution
11:56:34 - 11-Mar-25
Sell* 11 8,944.25p Automatic Execution
11:56:34 - 11-Mar-25
Buy* 48 8,946.00p Automatic Execution
11:56:24 - 11-Mar-25
Buy* 11 8,944.00p Automatic Execution
11:56:24 - 11-Mar-25
Buy* 46 8,945.50p Automatic Execution
11:56:12 - 11-Mar-25
Buy* 11 8,943.50p Automatic Execution
11:56:12 - 11-Mar-25
Buy* 53 8,944.50p Automatic Execution
11:56:01 - 11-Mar-25
Sell* 11 8,941.75p Automatic Execution
11:55:57 - 11-Mar-25
Buy* 48 8,944.00p Automatic Execution
11:55:47 - 11-Mar-25
Buy* 11 8,941.50p Automatic Execution
11:55:47 - 11-Mar-25
Buy* 2 8,944.75p Automatic Execution
11:55:35 - 11-Mar-25
Buy* 55 8,944.00p Automatic Execution
11:55:35 - 11-Mar-25
Sell* 11 8,941.75p Automatic Execution
11:55:29 - 11-Mar-25
Sell* 108 8,942.75p Automatic Execution
11:55:07 - 11-Mar-25
Buy* 11 8,942.50p Automatic Execution
11:55:03 - 11-Mar-25
Sell* 166 8,944.00p Automatic Execution
11:54:29 - 11-Mar-25
Buy* 43 8,945.75p Automatic Execution
11:54:23 - 11-Mar-25
Buy* 11 8,944.25p Automatic Execution
11:54:23 - 11-Mar-25
Buy* 42 8,945.25p Automatic Execution
11:54:12 - 11-Mar-25
Buy* 11 8,944.25p Automatic Execution
11:54:12 - 11-Mar-25
Buy* 2 8,946.00p Automatic Execution
11:54:00 - 11-Mar-25
Buy* 55 8,945.50p Automatic Execution
11:54:00 - 11-Mar-25
Sell* 11 8,942.75p Automatic Execution
11:53:56 - 11-Mar-25
Sell* 221 8,944.50p Automatic Execution
11:53:07 - 11-Mar-25
Buy* 49 8,946.25p Automatic Execution
11:53:00 - 11-Mar-25
Buy* 11 8,943.75p Automatic Execution
11:53:00 - 11-Mar-25
Sell* 57 8,944.00p Automatic Execution
11:52:42 - 11-Mar-25
Buy* 55 8,947.00p Automatic Execution
11:52:36 - 11-Mar-25
Buy* 55 8,947.00p Automatic Execution
11:52:32 - 11-Mar-25
Buy* 11 8,943.75p Automatic Execution
11:52:32 - 11-Mar-25
Buy* 11 8,945.25p Automatic Execution
11:51:53 - 11-Mar-25
Buy* 11 8,945.50p Automatic Execution
11:51:24 - 11-Mar-25
Buy* 11 8,945.50p Automatic Execution
11:51:12 - 11-Mar-25
Buy* 57 8,946.75p Automatic Execution
11:50:59 - 11-Mar-25
Buy* 11 8,944.50p Automatic Execution
11:50:58 - 11-Mar-25
Buy* 55 8,945.50p Automatic Execution
11:50:47 - 11-Mar-25
Buy* 11 8,942.75p Automatic Execution
11:50:44 - 11-Mar-25
Buy* 4 8,946.50p Automatic Execution
11:50:35 - 11-Mar-25
Buy* 55 8,945.25p Automatic Execution
11:50:35 - 11-Mar-25
Sell* 11 8,943.50p Automatic Execution
11:50:31 - 11-Mar-25
Buy* 48 8,946.50p Automatic Execution
11:50:20 - 11-Mar-25
Buy* 11 8,944.25p Automatic Execution
11:50:20 - 11-Mar-25
Buy* 98 8,946.50p Automatic Execution
11:50:07 - 11-Mar-25
Buy* 11 8,944.25p Automatic Execution
11:50:07 - 11-Mar-25
Buy* 50 8,946.00p Automatic Execution
11:49:44 - 11-Mar-25
Buy* 11 8,944.25p Automatic Execution
11:49:44 - 11-Mar-25
Buy* 44 8,946.25p Automatic Execution
11:49:32 - 11-Mar-25
Buy* 11 8,944.25p Automatic Execution
11:49:32 - 11-Mar-25
Buy* 43 8,945.75p Automatic Execution
11:49:20 - 11-Mar-25
Buy* 11 8,943.75p Automatic Execution
11:49:20 - 11-Mar-25
Buy* 45 8,945.50p Automatic Execution
11:49:08 - 11-Mar-25
Buy* 11 8,943.75p Automatic Execution
11:49:08 - 11-Mar-25
Buy* 1 8,947.25p Automatic Execution
11:48:56 - 11-Mar-25
Buy* 55 8,946.00p Automatic Execution
11:48:56 - 11-Mar-25
Buy* 55 8,946.25p Automatic Execution
11:48:51 - 11-Mar-25
Buy* 11 8,943.75p Automatic Execution
11:48:51 - 11-Mar-25
Buy* 48 8,947.00p Automatic Execution
11:48:28 - 11-Mar-25
Buy* 11 8,945.75p Automatic Execution
11:48:28 - 11-Mar-25
Sell* 105 8,946.00p Automatic Execution
11:48:01 - 11-Mar-25
Buy* 44 8,948.00p Automatic Execution
11:47:51 - 11-Mar-25
FTSE 100 Latest
Value8,593.12
Change50.56