| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 10,668.929p | SI Trade |
13:27:07 - 12-Sep-25 |
| Buy* | 11 | 10,677.088p | SI Trade |
11:13:49 - 12-Sep-25 |
| Sell* | 35 | 10,670.25p | Automatic Execution |
11:10:31 - 12-Sep-25 |
| Buy* | 90 | 10,663.00p | Automatic Execution |
10:14:32 - 12-Sep-25 |
| Sell* | 46 | 10,667.75p | Automatic Execution |
10:05:15 - 12-Sep-25 |
| Sell* | 50 | 10,670.00p | Automatic Execution |
09:33:49 - 12-Sep-25 |
| Buy* | 93 | 10,674.733p | Ordinary |
09:29:03 - 12-Sep-25 |
| Sell* | 90 | 10,669.50p | Automatic Execution |
08:58:08 - 12-Sep-25 |
| Buy* | 9 | 10,624.75p | Automatic Execution |
16:22:56 - 11-Sep-25 |
| Sell* | 190 | 10,626.00p | Automatic Execution |
16:22:15 - 11-Sep-25 |
| Buy* | 4 | 10,605.00p | Automatic Execution |
14:36:01 - 11-Sep-25 |
| Sell* | 405 | 10,606.25p | Automatic Execution |
14:21:11 - 11-Sep-25 |
| Sell* | 47 | 10,606.50p | Automatic Execution |
14:21:11 - 11-Sep-25 |
| Sell* | 90 | 10,607.25p | Automatic Execution |
14:21:11 - 11-Sep-25 |
| Buy* | 71 | 10,621.447p | Ordinary |
12:58:47 - 11-Sep-25 |
| Buy* | 48 | 10,638.374p | SI Trade |
10:50:57 - 11-Sep-25 |
| Buy* | 145 | 10,642.712p | Ordinary |
09:35:25 - 11-Sep-25 |
| Sell* | 41 | 10,644.257p | SI Trade |
09:28:34 - 11-Sep-25 |
| Sell* | 120 | 10,665.926p | Ordinary |
16:28:54 - 10-Sep-25 |
| Buy* | 23 | 10,661.50p | Automatic Execution |
16:24:55 - 10-Sep-25 |
| Sell* | 47 | 10,675.50p | Automatic Execution |
16:23:00 - 10-Sep-25 |
| Buy* | 75 | 10,671.50p | Automatic Execution |
16:09:48 - 10-Sep-25 |
| Sell* | 47 | 10,669.25p | Automatic Execution |
15:45:21 - 10-Sep-25 |
| Sell* | 3,558 | 10,672.87p | SI Trade |
15:44:48 - 10-Sep-25 |
| Sell* | 315 | 10,685.25p | Automatic Execution |
15:14:30 - 10-Sep-25 |
| Sell* | 3,885 | 10,675.857p | SI Trade |
14:52:05 - 10-Sep-25 |
| Sell* | 450 | 10,687.248p | Ordinary |
14:35:23 - 10-Sep-25 |
| Buy* | 90 | 10,681.00p | Automatic Execution |
14:11:08 - 10-Sep-25 |
| Sell* | 6 | 10,682.50p | Uncrossing Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 57 | 10,669.50p | Suspected BUY Trade |
16:35:07 - 09-Sep-25 |
| Buy* | 17 | 10,640.75p | Automatic Execution |
16:16:14 - 09-Sep-25 |
| Unknown* | 17 | 10,679.25p | Ordinary |
15:51:33 - 09-Sep-25 |
| Buy* | 157 | 10,697.50p | Automatic Execution |
15:24:21 - 09-Sep-25 |
| Buy* | 47 | 10,696.50p | Automatic Execution |
15:24:21 - 09-Sep-25 |
| Buy* | 90 | 10,696.25p | Automatic Execution |
15:24:21 - 09-Sep-25 |
| Unknown* | 12 | 10,699.25p | Ordinary |
15:17:02 - 09-Sep-25 |
| Sell* | 47 | 10,680.00p | Automatic Execution |
15:09:23 - 09-Sep-25 |
| Buy* | 56 | 10,688.00p | Automatic Execution |
14:21:50 - 09-Sep-25 |
| Sell* | 11 | 10,689.25p | Automatic Execution |
13:08:15 - 09-Sep-25 |
| Buy* | 11 | 10,672.50p | Automatic Execution |
12:05:05 - 09-Sep-25 |
| Buy* | 186 | 10,674.846p | SI Trade |
10:23:13 - 09-Sep-25 |
| Buy* | 500 | 10,653.793p | SI Trade |
09:12:53 - 09-Sep-25 |
| Buy* | 1 | 10,669.00p | Automatic Execution |
08:36:43 - 09-Sep-25 |
| Sell* | 55 | 10,652.00p | Automatic Execution |
08:17:53 - 09-Sep-25 |
| Unknown* | 28 | 10,663.50p | Ordinary |
08:00:26 - 09-Sep-25 |
| Unknown* | 28 | 10,663.00p | Ordinary |
08:00:23 - 09-Sep-25 |
| Unknown* | 5,373 | 11,194.96466p | OTC Trade |
06:16:02 - 09-Sep-25 |
| Buy* | 562 | 10,668.835p | SI Trade |
16:00:09 - 08-Sep-25 |
| Buy* | 2,000 | 10,652.00p | Automatic Execution |
15:47:31 - 08-Sep-25 |
| Buy* | 1,402 | 10,654.00p | Automatic Execution |
15:46:11 - 08-Sep-25 |
| Buy* | 5 | 10,654.00p | Automatic Execution |
15:46:11 - 08-Sep-25 |
| Buy* | 1,453 | 10,654.00p | Automatic Execution |
15:46:10 - 08-Sep-25 |
| Sell* | 135 | 10,654.25p | Automatic Execution |
15:46:10 - 08-Sep-25 |
| Unknown* | 5 | 10,644.75p | Ordinary |
15:20:49 - 08-Sep-25 |
| Unknown* | 9,426 | 10,650.00p | Ordinary |
15:11:44 - 08-Sep-25 |
| Unknown* | 93 | 10,646.25p | Ordinary |
15:02:44 - 08-Sep-25 |
| Unknown* | 75 | 10,618.25p | Ordinary |
11:03:37 - 08-Sep-25 |
| Unknown* | 9 | 10,609.75p | Ordinary |
10:45:01 - 08-Sep-25 |
| Buy* | 183 | 10,606.00p | Automatic Execution |
10:28:36 - 08-Sep-25 |
| Buy* | 70 | 10,606.00p | Automatic Execution |
10:28:36 - 08-Sep-25 |
| Buy* | 47 | 10,606.00p | Automatic Execution |
10:28:36 - 08-Sep-25 |
| Buy* | 90 | 10,608.25p | Automatic Execution |
09:22:56 - 08-Sep-25 |
| Buy* | 1 | 10,557.25p | Suspected BUY Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 333 | 10,509.427p | Ordinary |
16:13:45 - 05-Sep-25 |
| Sell* | 48 | 10,491.00p | Automatic Execution |
15:39:31 - 05-Sep-25 |
| Buy* | 6 | 10,497.00p | Automatic Execution |
15:29:46 - 05-Sep-25 |
| Unknown* | 25 | 10,483.50p | Ordinary |
14:10:05 - 05-Sep-25 |
| Buy* | 90 | 10,520.75p | Automatic Execution |
13:39:05 - 05-Sep-25 |
| Sell* | 1,118 | 10,487.00p | Automatic Execution |
13:30:50 - 05-Sep-25 |
| Sell* | 426 | 10,487.00p | Automatic Execution |
13:30:50 - 05-Sep-25 |
| Sell* | 692 | 10,487.00p | Automatic Execution |
13:30:50 - 05-Sep-25 |
| Sell* | 90 | 10,490.50p | Automatic Execution |
13:30:50 - 05-Sep-25 |
| Buy* | 190 | 10,488.75p | Automatic Execution |
13:30:50 - 05-Sep-25 |
| Buy* | 48 | 10,491.25p | Automatic Execution |
13:30:48 - 05-Sep-25 |
| Sell* | 90 | 10,490.75p | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Buy* | 48 | 10,489.75p | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Sell* | 48 | 10,484.50p | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Buy* | 48 | 10,486.50p | Automatic Execution |
13:30:45 - 05-Sep-25 |
| Buy* | 48 | 10,484.75p | Automatic Execution |
13:30:44 - 05-Sep-25 |
| Buy* | 48 | 10,484.50p | Automatic Execution |
13:30:44 - 05-Sep-25 |
| Buy* | 48 | 10,484.00p | Automatic Execution |
13:30:43 - 05-Sep-25 |
| Buy* | 48 | 10,481.75p | Automatic Execution |
13:30:43 - 05-Sep-25 |
| Buy* | 48 | 10,480.00p | Automatic Execution |
13:30:42 - 05-Sep-25 |
| Buy* | 48 | 10,475.75p | Automatic Execution |
13:30:42 - 05-Sep-25 |
| Sell* | 48 | 10,475.25p | Automatic Execution |
13:30:41 - 05-Sep-25 |
| Unknown* | 27 | 10,457.50p | Ordinary |
12:56:48 - 05-Sep-25 |
| Buy* | 107 | 10,454.00p | Automatic Execution |
12:08:03 - 05-Sep-25 |
| Buy* | 90 | 10,454.00p | Automatic Execution |
12:08:03 - 05-Sep-25 |
| Buy* | 48 | 10,454.00p | Automatic Execution |
12:08:03 - 05-Sep-25 |
| Buy* | 40 | 10,446.00p | Automatic Execution |
11:24:08 - 05-Sep-25 |
| Buy* | 135 | 10,445.75p | Automatic Execution |
11:24:02 - 05-Sep-25 |
| Sell* | 90 | 10,455.25p | Automatic Execution |
10:49:24 - 05-Sep-25 |
| Unknown* | 95 | 10,452.75p | Ordinary |
10:08:46 - 05-Sep-25 |
| Sell* | 95 | 10,447.50p | Automatic Execution |
10:01:32 - 05-Sep-25 |
| Sell* | 25 | 10,447.50p | Automatic Execution |
10:01:28 - 05-Sep-25 |
| Sell* | 90 | 10,464.25p | Automatic Execution |
08:25:09 - 05-Sep-25 |
| Sell* | 90 | 10,464.00p | Automatic Execution |
08:25:09 - 05-Sep-25 |
| Sell* | 90 | 10,464.50p | Automatic Execution |
08:25:08 - 05-Sep-25 |
| Sell* | 90 | 10,465.00p | Automatic Execution |
08:25:08 - 05-Sep-25 |
| Sell* | 90 | 10,464.25p | Automatic Execution |
08:24:50 - 05-Sep-25 |
| Sell* | 90 | 10,465.25p | Automatic Execution |
08:24:46 - 05-Sep-25 |
| Sell* | 90 | 10,460.75p | Automatic Execution |
08:16:10 - 05-Sep-25 |
| Sell* | 90 | 10,468.00p | Automatic Execution |
08:13:45 - 05-Sep-25 |
| Sell* | 90 | 10,471.00p | Automatic Execution |
08:10:40 - 05-Sep-25 |
| Buy* | 48 | 10,468.25p | Automatic Execution |
08:06:19 - 05-Sep-25 |
| Unknown* | 23 | 10,473.50p | Ordinary |
08:00:25 - 05-Sep-25 |
| Unknown* | 110 | 10,473.4999p | Ordinary |
08:00:25 - 05-Sep-25 |
| Unknown* | 47 | 10,474.00p | Ordinary |
08:00:23 - 05-Sep-25 |
| Buy* | 25 | 10,462.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Unknown* | 7 | 10,469.25p | Ordinary |
15:47:39 - 04-Sep-25 |
| Unknown* | 2 | 10,443.25p | Ordinary |
15:22:01 - 04-Sep-25 |
| Sell* | 90 | 10,451.00p | Automatic Execution |
15:03:26 - 04-Sep-25 |
| Buy* | 48 | 10,450.25p | Automatic Execution |
15:03:16 - 04-Sep-25 |
| Sell* | 95 | 10,477.25p | Automatic Execution |
14:42:29 - 04-Sep-25 |
| Sell* | 90 | 10,468.50p | Automatic Execution |
13:45:48 - 04-Sep-25 |
| Buy* | 48 | 10,473.00p | Automatic Execution |
13:30:00 - 04-Sep-25 |
| Unknown* | 9 | 10,476.25p | Ordinary |
13:20:46 - 04-Sep-25 |
| Buy* | 48 | 10,479.75p | Automatic Execution |
12:50:39 - 04-Sep-25 |
| Buy* | 195 | 10,451.75p | Automatic Execution |
12:28:48 - 04-Sep-25 |
| Buy* | 48 | 10,453.25p | Automatic Execution |
09:25:17 - 04-Sep-25 |
| Buy* | 48 | 10,452.75p | Automatic Execution |
09:25:17 - 04-Sep-25 |
| Buy* | 90 | 10,451.00p | Automatic Execution |
09:25:04 - 04-Sep-25 |
| Buy* | 48 | 10,451.00p | Automatic Execution |
09:25:04 - 04-Sep-25 |
| Sell* | 48 | 10,449.50p | Automatic Execution |
08:38:26 - 04-Sep-25 |
| Buy* | 90 | 10,453.75p | Automatic Execution |
08:38:26 - 04-Sep-25 |
| Buy* | 135 | 10,453.50p | Automatic Execution |
08:38:26 - 04-Sep-25 |
| Buy* | 162 | 10,448.992p | Ordinary |
08:21:13 - 04-Sep-25 |
| Sell* | 93 | 10,447.00p | Automatic Execution |
08:06:30 - 04-Sep-25 |
| Sell* | 927 | 10,447.00p | Automatic Execution |
08:06:30 - 04-Sep-25 |
| Buy* | 48 | 10,447.00p | Automatic Execution |
08:06:30 - 04-Sep-25 |
| Buy* | 63 | 10,508.50p | Automatic Execution |
16:09:54 - 03-Sep-25 |
| Buy* | 135 | 10,508.50p | Automatic Execution |
16:09:54 - 03-Sep-25 |
| Unknown* | 21 | 10,494.50p | Ordinary |
15:13:08 - 03-Sep-25 |
| Unknown* | 1 | 10,505.75p | Ordinary |
15:00:15 - 03-Sep-25 |
| Buy* | 48 | 10,508.75p | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 48 | 10,505.25p | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Unknown* | 10 | 10,505.7499p | Ordinary |
14:32:43 - 03-Sep-25 |
| Sell* | 1,903 | 10,505.749p | Ordinary |
14:17:28 - 03-Sep-25 |
| Unknown* | 95 | 10,472.7501p | Ordinary |
13:17:53 - 03-Sep-25 |
| Sell* | 97 | 10,494.00p | Automatic Execution |
12:38:02 - 03-Sep-25 |
| Buy* | 48 | 10,495.00p | Automatic Execution |
12:12:46 - 03-Sep-25 |
| Buy* | 90 | 10,494.75p | Automatic Execution |
12:12:46 - 03-Sep-25 |
| Buy* | 10 | 10,460.00p | Automatic Execution |
11:26:05 - 03-Sep-25 |
| Sell* | 72 | 10,465.50p | Automatic Execution |
10:30:30 - 03-Sep-25 |
| Sell* | 72 | 10,467.00p | Automatic Execution |
10:29:20 - 03-Sep-25 |
| Sell* | 393 | 10,467.25p | Automatic Execution |
10:29:20 - 03-Sep-25 |
| Sell* | 72 | 10,471.50p | Automatic Execution |
10:28:15 - 03-Sep-25 |
| Unknown* | 4 | 10,469.75p | Ordinary |
10:06:20 - 03-Sep-25 |
| Unknown* | 144 | 10,477.4999p | Ordinary |
09:56:29 - 03-Sep-25 |
| Sell* | 165 | 10,495.25p | Automatic Execution |
08:41:10 - 03-Sep-25 |
| Buy* | 48 | 10,495.25p | Automatic Execution |
08:41:10 - 03-Sep-25 |
| Unknown* | 343 | 10,492.2501p | Ordinary |
08:40:49 - 03-Sep-25 |
| Sell* | 187 | 10,501.00p | Automatic Execution |
08:33:23 - 03-Sep-25 |
| Sell* | 90 | 10,501.00p | Automatic Execution |
08:33:23 - 03-Sep-25 |
| Buy* | 957 | 10,484.50p | Automatic Execution |
08:07:06 - 03-Sep-25 |
| Sell* | 1,110 | 10,408.50p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 741 | 10,408.661p | SI Trade |
16:25:52 - 02-Sep-25 |
| Buy* | 48 | 10,410.50p | Automatic Execution |
16:07:58 - 02-Sep-25 |
| Buy* | 48 | 10,367.00p | Automatic Execution |
15:42:00 - 02-Sep-25 |
| Sell* | 90 | 10,339.75p | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Sell* | 90 | 10,357.25p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 48 | 10,337.25p | Automatic Execution |
13:19:16 - 02-Sep-25 |
| Buy* | 48 | 10,337.75p | Automatic Execution |
13:19:04 - 02-Sep-25 |
| Sell* | 90 | 10,329.25p | Automatic Execution |
12:44:45 - 02-Sep-25 |
| Sell* | 747 | 10,333.196p | SI Trade |
12:01:56 - 02-Sep-25 |
| Buy* | 20 | 10,284.75p | Automatic Execution |
09:59:43 - 02-Sep-25 |
| Unknown* | 97 | 10,282.25p | Ordinary |
09:54:53 - 02-Sep-25 |
| Sell* | 436 | 10,284.00p | Automatic Execution |
09:22:26 - 02-Sep-25 |
| Sell* | 48 | 10,284.75p | Automatic Execution |
08:56:15 - 02-Sep-25 |
| Buy* | 48 | 10,286.75p | Automatic Execution |
08:56:12 - 02-Sep-25 |
| Sell* | 16 | 10,286.75p | Automatic Execution |
08:55:56 - 02-Sep-25 |
| Buy* | 48 | 10,286.25p | Automatic Execution |
08:55:52 - 02-Sep-25 |
| Buy* | 48 | 10,283.50p | Automatic Execution |
08:55:50 - 02-Sep-25 |
| Buy* | 48 | 10,283.25p | Automatic Execution |
08:55:50 - 02-Sep-25 |
| Buy* | 48 | 10,283.00p | Automatic Execution |
08:55:49 - 02-Sep-25 |
| Sell* | 90 | 10,283.50p | Automatic Execution |
08:55:49 - 02-Sep-25 |
| Sell* | 48 | 10,282.00p | Automatic Execution |
08:55:48 - 02-Sep-25 |
| Sell* | 195 | 10,285.75p | Automatic Execution |
08:55:38 - 02-Sep-25 |
| Buy* | 48 | 10,285.25p | Automatic Execution |
08:55:37 - 02-Sep-25 |
| Buy* | 48 | 10,286.50p | Automatic Execution |
08:55:31 - 02-Sep-25 |
| Sell* | 48 | 10,274.25p | Automatic Execution |
08:51:34 - 02-Sep-25 |
| Sell* | 90 | 10,274.25p | Automatic Execution |
08:51:27 - 02-Sep-25 |
| Buy* | 1 | 10,219.00p | Suspected BUY Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 12,199 | 10,838.93548p | OTC Trade |
06:16:04 - 02-Sep-25 |
| Sell* | 30 | 10,186.00p | Automatic Execution |
16:24:16 - 01-Sep-25 |
| Buy* | 385 | 10,183.50p | Automatic Execution |
16:05:37 - 01-Sep-25 |
| Buy* | 135 | 10,182.75p | Automatic Execution |
16:05:37 - 01-Sep-25 |
| Buy* | 90 | 10,182.75p | Automatic Execution |
16:05:37 - 01-Sep-25 |
| Unknown* | 3 | 10,190.00p | Ordinary |
15:24:24 - 01-Sep-25 |
| Unknown* | 4 | 10,182.0001p | Ordinary |
14:16:29 - 01-Sep-25 |
| Buy* | 1,163 | 10,173.00p | Automatic Execution |
13:45:35 - 01-Sep-25 |
| Buy* | 33 | 10,173.50p | Automatic Execution |
13:45:35 - 01-Sep-25 |
| Sell* | 221 | 10,172.50p | Automatic Execution |
13:31:55 - 01-Sep-25 |
| Sell* | 863 | 10,172.75p | Automatic Execution |
13:31:55 - 01-Sep-25 |
| Buy* | 195 | 10,177.50p | Automatic Execution |
13:31:55 - 01-Sep-25 |
| Buy* | 48 | 10,176.50p | Automatic Execution |
13:31:55 - 01-Sep-25 |
| Unknown* | 24 | 10,176.50p | Ordinary |
11:26:27 - 01-Sep-25 |
| Unknown* | 147 | 10,178.7499p | Ordinary |
11:10:11 - 01-Sep-25 |
| Unknown* | 2 | 10,172.2499p | Ordinary |
10:59:04 - 01-Sep-25 |
| Sell* | 687 | 10,191.75p | Automatic Execution |
09:52:03 - 01-Sep-25 |