Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Phy Gold Etc (GLDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,315.50p Uncrossing Trade
 16:35:01 - 09-Jan-26
Buy* 39 13,346.25p Ordinary
 15:40:12 - 09-Jan-26
Buy* 765 13,332.25p Automatic Execution
 15:37:12 - 09-Jan-26
Buy* 37 13,256.50p Automatic Execution
 14:51:37 - 09-Jan-26
Buy* 201 13,251.75p Automatic Execution
 14:51:32 - 09-Jan-26
Buy* 301 13,251.50p Automatic Execution
 14:51:31 - 09-Jan-26
Buy* 264 13,276.75p Automatic Execution
 14:35:30 - 09-Jan-26
Buy* 37 13,257.25p Automatic Execution
 14:10:50 - 09-Jan-26
Buy* 5 13,237.00p Automatic Execution
 14:08:50 - 09-Jan-26
Buy* 37 13,218.25p Automatic Execution
 13:31:11 - 09-Jan-26
Buy* 37 13,194.50p Automatic Execution
 13:16:29 - 09-Jan-26
Sell* 288 13,161.75p Uncrossing Trade
 16:35:22 - 08-Jan-26
Sell* 31 13,142.75p Automatic Execution
 16:29:41 - 08-Jan-26
Sell* 13 13,143.25p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 9 13,144.50p Automatic Execution
 16:29:21 - 08-Jan-26
Sell* 13 13,146.75p Automatic Execution
 16:29:11 - 08-Jan-26
Sell* 8 13,148.25p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 8 13,147.25p Automatic Execution
 16:28:51 - 08-Jan-26
Sell* 13 13,145.00p Automatic Execution
 16:28:41 - 08-Jan-26
Buy* 3 13,147.25p Automatic Execution
 16:28:41 - 08-Jan-26
Sell* 10 13,144.25p Automatic Execution
 16:28:31 - 08-Jan-26
Sell* 10 13,142.25p Automatic Execution
 16:28:21 - 08-Jan-26
Sell* 12 13,144.00p Automatic Execution
 16:28:11 - 08-Jan-26
Sell* 8 13,144.00p Automatic Execution
 16:28:01 - 08-Jan-26
Sell* 15 13,143.50p Automatic Execution
 16:27:51 - 08-Jan-26
Sell* 7 13,144.75p Automatic Execution
 16:27:41 - 08-Jan-26
Sell* 13 13,144.00p Automatic Execution
 16:27:31 - 08-Jan-26
Sell* 9 13,144.25p Automatic Execution
 16:27:21 - 08-Jan-26
Sell* 11 13,143.50p Automatic Execution
 16:27:11 - 08-Jan-26
Sell* 12 13,142.75p Automatic Execution
 16:27:01 - 08-Jan-26
Sell* 9 13,144.25p Automatic Execution
 16:26:51 - 08-Jan-26
Sell* 14 13,144.00p Automatic Execution
 16:26:41 - 08-Jan-26
Sell* 10 13,147.50p Automatic Execution
 16:26:31 - 08-Jan-26
Sell* 6 13,147.25p Automatic Execution
 16:26:21 - 08-Jan-26
Buy* 4 13,148.75p Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 10 13,146.00p Automatic Execution
 16:26:11 - 08-Jan-26
Sell* 13 13,145.75p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 10 13,145.25p Automatic Execution
 16:25:51 - 08-Jan-26
Sell* 4 13,144.25p Automatic Execution
 16:25:41 - 08-Jan-26
Buy* 4 13,143.75p Automatic Execution
 16:25:32 - 08-Jan-26
Sell* 10 13,141.00p Automatic Execution
 16:25:31 - 08-Jan-26
Sell* 14 13,139.50p Automatic Execution
 16:25:21 - 08-Jan-26
Sell* 4 13,141.50p Automatic Execution
 16:25:08 - 08-Jan-26
Buy* 4 13,143.75p Automatic Execution
 16:25:08 - 08-Jan-26
Sell* 14 13,141.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 9 13,139.50p Automatic Execution
 16:24:51 - 08-Jan-26
Sell* 11 13,140.75p Automatic Execution
 16:24:41 - 08-Jan-26
Sell* 12 13,140.00p Automatic Execution
 16:24:31 - 08-Jan-26
Sell* 11 13,138.50p Automatic Execution
 16:24:21 - 08-Jan-26
Buy* 3 13,141.75p Automatic Execution
 16:24:09 - 08-Jan-26
Sell* 7 13,139.50p Automatic Execution
 16:24:09 - 08-Jan-26
Sell* 9 13,137.50p Automatic Execution
 16:24:01 - 08-Jan-26
Sell* 14 13,137.00p Automatic Execution
 16:23:51 - 08-Jan-26
Sell* 7 13,137.50p Automatic Execution
 16:23:41 - 08-Jan-26
Sell* 7 13,137.50p Automatic Execution
 16:23:31 - 08-Jan-26
Buy* 4 13,140.50p Automatic Execution
 16:23:21 - 08-Jan-26
Sell* 12 13,137.25p Automatic Execution
 16:23:21 - 08-Jan-26
Sell* 9 13,137.25p Automatic Execution
 16:23:11 - 08-Jan-26
Sell* 15 13,137.25p Automatic Execution
 16:23:01 - 08-Jan-26
Sell* 9 13,136.25p Automatic Execution
 16:22:51 - 08-Jan-26
Sell* 12 13,138.25p Automatic Execution
 16:22:41 - 08-Jan-26
Sell* 7 13,138.25p Automatic Execution
 16:22:31 - 08-Jan-26
Sell* 14 13,136.25p Automatic Execution
 16:22:21 - 08-Jan-26
Sell* 7 13,138.25p Automatic Execution
 16:22:11 - 08-Jan-26
Sell* 13 13,140.75p Automatic Execution
 16:22:01 - 08-Jan-26
Sell* 10 13,140.25p Automatic Execution
 16:21:51 - 08-Jan-26
Sell* 12 13,140.75p Automatic Execution
 16:21:41 - 08-Jan-26
Sell* 8 13,139.50p Automatic Execution
 16:21:31 - 08-Jan-26
Sell* 13 13,140.00p Automatic Execution
 16:21:21 - 08-Jan-26
Sell* 6 13,139.00p Automatic Execution
 16:21:11 - 08-Jan-26
Buy* 5 13,139.00p Automatic Execution
 16:21:05 - 08-Jan-26
Sell* 11 13,136.25p Automatic Execution
 16:21:01 - 08-Jan-26
Sell* 10 13,136.50p Automatic Execution
 16:20:51 - 08-Jan-26
Sell* 12 13,135.00p Automatic Execution
 16:20:41 - 08-Jan-26
Sell* 7 13,132.75p Automatic Execution
 16:20:31 - 08-Jan-26
Sell* 8 13,134.25p Automatic Execution
 16:20:19 - 08-Jan-26
Buy* 4 13,136.25p Automatic Execution
 16:20:19 - 08-Jan-26
Sell* 7 13,132.25p Automatic Execution
 16:20:11 - 08-Jan-26
Sell* 13 13,129.75p Automatic Execution
 16:20:01 - 08-Jan-26
Sell* 11 13,130.75p Automatic Execution
 16:19:51 - 08-Jan-26
Sell* 11 13,130.00p Automatic Execution
 16:19:41 - 08-Jan-26
Sell* 9 13,129.75p Automatic Execution
 16:19:31 - 08-Jan-26
Sell* 13 13,132.75p Automatic Execution
 16:19:21 - 08-Jan-26
Sell* 7 13,133.75p Automatic Execution
 16:19:11 - 08-Jan-26
Buy* 3 13,135.50p Automatic Execution
 16:19:04 - 08-Jan-26
Sell* 10 13,132.75p Automatic Execution
 16:19:01 - 08-Jan-26
Sell* 8 13,130.50p Automatic Execution
 16:18:51 - 08-Jan-26
Sell* 1 13,129.00p Automatic Execution
 16:18:41 - 08-Jan-26
Sell* 1 13,124.75p Automatic Execution
 16:13:43 - 08-Jan-26
Sell* 7 13,124.75p Automatic Execution
 16:13:43 - 08-Jan-26
Sell* 1 13,126.25p Automatic Execution
 16:13:33 - 08-Jan-26
Sell* 7 13,126.25p Automatic Execution
 16:13:33 - 08-Jan-26
Buy* 38 13,134.75p Ordinary
 16:13:27 - 08-Jan-26
Sell* 1 13,126.75p Automatic Execution
 16:13:23 - 08-Jan-26
Sell* 7 13,127.25p Automatic Execution
 16:13:23 - 08-Jan-26
Sell* 1 13,129.75p Automatic Execution
 16:13:13 - 08-Jan-26
Sell* 7 13,130.00p Automatic Execution
 16:13:13 - 08-Jan-26
Sell* 1 13,130.75p Automatic Execution
 16:13:03 - 08-Jan-26
Sell* 7 13,130.25p Automatic Execution
 16:13:03 - 08-Jan-26
Sell* 1 13,130.00p Automatic Execution
 16:12:53 - 08-Jan-26
Sell* 7 13,130.00p Automatic Execution
 16:12:53 - 08-Jan-26
Sell* 1 13,130.00p Automatic Execution
 16:12:43 - 08-Jan-26
Sell* 7 13,130.00p Automatic Execution
 16:12:43 - 08-Jan-26
Sell* 8 13,130.25p Automatic Execution
 16:12:33 - 08-Jan-26
Sell* 8 13,132.00p Automatic Execution
 16:12:23 - 08-Jan-26
Sell* 8 13,132.50p Automatic Execution
 16:12:13 - 08-Jan-26
Sell* 8 13,131.00p Automatic Execution
 16:12:03 - 08-Jan-26
Sell* 8 13,129.75p Automatic Execution
 16:11:53 - 08-Jan-26
Sell* 8 13,129.25p Automatic Execution
 16:11:43 - 08-Jan-26
Sell* 8 13,129.75p Automatic Execution
 16:11:33 - 08-Jan-26
Sell* 8 13,129.25p Automatic Execution
 16:11:23 - 08-Jan-26
Sell* 8 13,131.50p Automatic Execution
 16:11:13 - 08-Jan-26
Sell* 8 13,129.75p Automatic Execution
 16:11:03 - 08-Jan-26
Sell* 8 13,133.50p Automatic Execution
 16:10:53 - 08-Jan-26
Sell* 8 13,133.75p Automatic Execution
 16:10:43 - 08-Jan-26
Sell* 8 13,132.00p Automatic Execution
 16:10:33 - 08-Jan-26
Sell* 8 13,135.25p Automatic Execution
 16:10:23 - 08-Jan-26
Sell* 8 13,132.75p Automatic Execution
 16:10:13 - 08-Jan-26
Sell* 7 13,133.50p Automatic Execution
 16:09:53 - 08-Jan-26
Sell* 1 13,133.50p Automatic Execution
 16:09:43 - 08-Jan-26
Sell* 7 13,133.50p Automatic Execution
 16:09:43 - 08-Jan-26
Sell* 1 13,133.25p Automatic Execution
 16:09:33 - 08-Jan-26
Sell* 7 13,133.25p Automatic Execution
 16:09:33 - 08-Jan-26
Sell* 1 13,132.25p Automatic Execution
 16:09:23 - 08-Jan-26
Sell* 7 13,132.75p Automatic Execution
 16:09:23 - 08-Jan-26
Sell* 1 13,134.25p Automatic Execution
 16:09:13 - 08-Jan-26
Sell* 7 13,133.75p Automatic Execution
 16:09:13 - 08-Jan-26
Sell* 1 13,133.75p Automatic Execution
 16:09:03 - 08-Jan-26
Sell* 7 13,133.75p Automatic Execution
 16:09:03 - 08-Jan-26
Sell* 1 13,134.25p Automatic Execution
 16:08:53 - 08-Jan-26
Sell* 7 13,134.00p Automatic Execution
 16:08:53 - 08-Jan-26
Sell* 1 13,133.25p Automatic Execution
 16:08:43 - 08-Jan-26
Sell* 7 13,132.25p Automatic Execution
 16:08:43 - 08-Jan-26
Sell* 1 13,136.25p Automatic Execution
 16:08:33 - 08-Jan-26
Sell* 7 13,136.25p Automatic Execution
 16:08:33 - 08-Jan-26
Sell* 1 13,137.25p Automatic Execution
 16:08:23 - 08-Jan-26
Sell* 6 13,137.25p Automatic Execution
 16:08:23 - 08-Jan-26
Sell* 1 13,137.75p Automatic Execution
 16:08:14 - 08-Jan-26
Sell* 1 13,137.75p Automatic Execution
 16:08:14 - 08-Jan-26
Sell* 6 13,137.75p Automatic Execution
 16:08:13 - 08-Jan-26
Sell* 1 13,137.75p Automatic Execution
 16:08:13 - 08-Jan-26
Buy* 3 13,127.75p Ordinary
 15:18:53 - 08-Jan-26
Buy* 2 13,071.75p Ordinary
 15:00:57 - 08-Jan-26
Sell* 77 13,080.75p Ordinary
 13:43:53 - 08-Jan-26
Sell* 39 13,047.25p Ordinary
 13:18:02 - 08-Jan-26
Buy* 127 13,058.977p Ordinary
 13:04:08 - 08-Jan-26
Buy* 239 13,048.353p SI Trade
 08:34:11 - 08-Jan-26
Buy* 39 13,114.50p Automatic Execution
 16:22:11 - 07-Jan-26
Buy* 9 13,063.50p Ordinary
 15:31:00 - 07-Jan-26
Sell* 20 13,027.50p Ordinary
 15:20:59 - 07-Jan-26
Sell* 1 13,040.50p Ordinary
 15:08:05 - 07-Jan-26
Sell* 39 13,053.75p Automatic Execution
 15:00:01 - 07-Jan-26
Sell* 39 13,052.50p Automatic Execution
 15:00:01 - 07-Jan-26
Sell* 39 13,052.75p Automatic Execution
 15:00:01 - 07-Jan-26
Sell* 39 13,053.25p Automatic Execution
 15:00:01 - 07-Jan-26
Sell* 39 13,048.75p Automatic Execution
 15:00:00 - 07-Jan-26
Buy* 111 13,068.75p Automatic Execution
 14:53:17 - 07-Jan-26
Buy* 39 13,067.50p Automatic Execution
 14:53:17 - 07-Jan-26
Sell* 12 13,025.50p Automatic Execution
 13:10:22 - 07-Jan-26
Buy* 76 13,091.748p Ordinary
 12:42:37 - 07-Jan-26
Buy* 2 13,127.75p Ordinary
 08:26:31 - 07-Jan-26
Buy* 419 13,112.999p Ordinary
 08:02:23 - 07-Jan-26
Buy* 76 13,113.617p Ordinary
 08:00:52 - 07-Jan-26
Sell* 100 13,158.50p Automatic Execution
 16:21:28 - 06-Jan-26
Buy* 39 13,151.00p Automatic Execution
 15:42:12 - 06-Jan-26
Buy* 8 13,145.50p Ordinary
 15:19:54 - 06-Jan-26
Sell* 6 13,148.00p Ordinary
 15:15:42 - 06-Jan-26
Buy* 39 13,156.25p Automatic Execution
 15:01:41 - 06-Jan-26
Sell* 53 13,035.50p Uncrossing Trade
 16:35:22 - 05-Jan-26
Buy* 5 13,047.25p Automatic Execution
 16:21:01 - 05-Jan-26
Buy* 39 13,047.75p Automatic Execution
 15:43:23 - 05-Jan-26
Buy* 4 13,064.75p Ordinary
 15:26:01 - 05-Jan-26
Sell* 116 13,090.50p Automatic Execution
 15:19:04 - 05-Jan-26
Sell* 130 13,087.50p Automatic Execution
 15:18:16 - 05-Jan-26
Sell* 137 13,090.50p Automatic Execution
 15:18:05 - 05-Jan-26
Sell* 152 13,081.75p Automatic Execution
 15:16:26 - 05-Jan-26
Sell* 134 13,083.25p Automatic Execution
 15:16:18 - 05-Jan-26
Sell* 149 13,084.50p Automatic Execution
 15:16:10 - 05-Jan-26
Sell* 146 13,079.50p Automatic Execution
 15:15:58 - 05-Jan-26
Sell* 108 13,086.75p Automatic Execution
 15:15:53 - 05-Jan-26
Buy* 2 13,084.25p Ordinary
 15:15:20 - 05-Jan-26
Sell* 1 13,083.50p Automatic Execution
 15:15:16 - 05-Jan-26
Sell* 13 13,083.50p Automatic Execution
 15:15:16 - 05-Jan-26
Sell* 1 13,083.50p Automatic Execution
 15:15:16 - 05-Jan-26
Sell* 18 13,083.50p Automatic Execution
 15:15:16 - 05-Jan-26
Sell* 101 13,083.00p Automatic Execution
 15:15:08 - 05-Jan-26
Sell* 39 13,083.00p Automatic Execution
 15:15:08 - 05-Jan-26
Sell* 134 13,083.00p Automatic Execution
 15:14:45 - 05-Jan-26
Sell* 137 13,077.00p Automatic Execution
 15:13:03 - 05-Jan-26
Sell* 132 13,079.25p Automatic Execution
 15:12:45 - 05-Jan-26
Sell* 154 13,087.75p Automatic Execution
 15:12:30 - 05-Jan-26
Sell* 139 13,085.00p Automatic Execution
 15:12:08 - 05-Jan-26
Sell* 131 13,088.50p Automatic Execution
 15:12:00 - 05-Jan-26
Sell* 34 13,090.00p Automatic Execution
 15:11:53 - 05-Jan-26
Sell* 51 13,092.00p Automatic Execution
 15:11:40 - 05-Jan-26
Sell* 69 13,092.00p Automatic Execution
 15:11:40 - 05-Jan-26
Sell* 148 13,092.25p Automatic Execution
 15:11:35 - 05-Jan-26
Sell* 153 13,094.50p Automatic Execution
 15:11:30 - 05-Jan-26
Sell* 137 13,091.00p Automatic Execution
 15:11:25 - 05-Jan-26
Sell* 134 13,091.50p Automatic Execution
 15:11:20 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91