| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 12,328.50p | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
| Buy* | 2 | 12,340.25p | Automatic Execution |
16:29:56 - 23-Oct-25 |
| Buy* | 37 | 12,339.50p | Automatic Execution |
16:29:56 - 23-Oct-25 |
| Sell* | 10 | 12,325.00p | Automatic Execution |
16:21:13 - 23-Oct-25 |
| Buy* | 10 | 12,350.00p | Automatic Execution |
16:09:50 - 23-Oct-25 |
| Buy* | 3 | 12,323.50p | Automatic Execution |
15:44:19 - 23-Oct-25 |
| Buy* | 37 | 12,323.25p | Automatic Execution |
15:44:19 - 23-Oct-25 |
| Buy* | 85 | 12,340.00p | Automatic Execution |
14:45:20 - 23-Oct-25 |
| Buy* | 41 | 12,327.50p | Automatic Execution |
14:44:40 - 23-Oct-25 |
| Buy* | 41 | 12,318.50p | Automatic Execution |
14:22:24 - 23-Oct-25 |
| Buy* | 25 | 12,285.00p | Automatic Execution |
14:06:54 - 23-Oct-25 |
| Sell* | 60 | 12,259.50p | Automatic Execution |
13:54:02 - 23-Oct-25 |
| Sell* | 25 | 12,259.75p | Automatic Execution |
13:54:02 - 23-Oct-25 |
| Buy* | 25 | 12,244.00p | Automatic Execution |
13:35:39 - 23-Oct-25 |
| Buy* | 41 | 12,212.00p | Automatic Execution |
13:13:16 - 23-Oct-25 |
| Buy* | 25 | 12,211.50p | Automatic Execution |
13:13:16 - 23-Oct-25 |
| Sell* | 41 | 12,223.25p | Automatic Execution |
10:42:10 - 23-Oct-25 |
| Buy* | 25 | 12,233.25p | Automatic Execution |
10:23:21 - 23-Oct-25 |
| Sell* | 82 | 12,206.252p | Ordinary |
09:40:13 - 23-Oct-25 |
| Buy* | 25 | 12,220.50p | Automatic Execution |
09:18:19 - 23-Oct-25 |
| Buy* | 25 | 12,211.00p | Automatic Execution |
09:15:48 - 23-Oct-25 |
| Buy* | 600 | 12,205.00p | Automatic Execution |
09:13:37 - 23-Oct-25 |
| Buy* | 25 | 12,204.75p | Automatic Execution |
09:13:37 - 23-Oct-25 |
| Buy* | 14 | 12,212.00p | Automatic Execution |
09:07:46 - 23-Oct-25 |
| Buy* | 25 | 12,185.50p | Automatic Execution |
09:03:18 - 23-Oct-25 |
| Sell* | 41 | 12,178.25p | Automatic Execution |
09:02:33 - 23-Oct-25 |
| Sell* | 6 | 12,173.00p | Automatic Execution |
08:40:37 - 23-Oct-25 |
| Sell* | 41 | 12,177.75p | Automatic Execution |
08:40:37 - 23-Oct-25 |
| Sell* | 25 | 12,178.50p | Automatic Execution |
08:40:37 - 23-Oct-25 |
| Sell* | 35 | 12,173.00p | Automatic Execution |
08:40:37 - 23-Oct-25 |
| Sell* | 41 | 12,202.00p | Automatic Execution |
08:35:07 - 23-Oct-25 |
| Sell* | 29 | 12,220.75p | Automatic Execution |
08:26:20 - 23-Oct-25 |
| Sell* | 41 | 12,221.00p | Automatic Execution |
08:26:20 - 23-Oct-25 |
| Sell* | 1 | 12,228.75p | Automatic Execution |
08:03:32 - 23-Oct-25 |
| Buy* | 3 | 12,235.50p | Automatic Execution |
08:03:25 - 23-Oct-25 |
| Sell* | 8 | 12,219.50p | Uncrossing Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 160 | 11,949.75p | Uncrossing Trade |
16:35:07 - 22-Oct-25 |
| Buy* | 182 | 11,981.25p | Automatic Execution |
16:25:00 - 22-Oct-25 |
| Buy* | 20 | 11,981.25p | Automatic Execution |
16:25:00 - 22-Oct-25 |
| Buy* | 41 | 11,981.25p | Automatic Execution |
16:24:59 - 22-Oct-25 |
| Sell* | 4 | 11,976.75p | Automatic Execution |
16:24:17 - 22-Oct-25 |
| Buy* | 6 | 11,981.50p | Automatic Execution |
16:24:16 - 22-Oct-25 |
| Buy* | 41 | 11,973.25p | Automatic Execution |
16:09:33 - 22-Oct-25 |
| Buy* | 26 | 11,972.25p | Automatic Execution |
16:09:33 - 22-Oct-25 |
| Sell* | 23 | 11,938.25p | Automatic Execution |
16:04:28 - 22-Oct-25 |
| Buy* | 26 | 11,940.00p | Automatic Execution |
16:01:22 - 22-Oct-25 |
| Sell* | 41 | 11,931.50p | Automatic Execution |
16:01:17 - 22-Oct-25 |
| Buy* | 38 | 11,937.00p | Automatic Execution |
16:01:17 - 22-Oct-25 |
| Sell* | 38 | 11,906.75p | Automatic Execution |
15:57:20 - 22-Oct-25 |
| Buy* | 63 | 11,938.00p | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 5 | 11,942.75p | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 24 | 11,942.75p | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 12 | 11,942.75p | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 41 | 11,944.25p | Automatic Execution |
15:50:17 - 22-Oct-25 |
| Sell* | 41 | 11,952.75p | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Sell* | 600 | 11,953.00p | Automatic Execution |
15:50:16 - 22-Oct-25 |
| Buy* | 41 | 11,946.75p | Automatic Execution |
15:49:30 - 22-Oct-25 |
| Buy* | 41 | 11,963.50p | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Buy* | 38 | 11,961.00p | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Buy* | 41 | 11,958.00p | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Buy* | 41 | 11,944.75p | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 41 | 11,942.75p | Automatic Execution |
15:45:37 - 22-Oct-25 |
| Buy* | 600 | 11,958.25p | Automatic Execution |
15:44:12 - 22-Oct-25 |
| Buy* | 41 | 11,956.00p | Automatic Execution |
15:44:12 - 22-Oct-25 |
| Sell* | 877 | 11,995.75p | Automatic Execution |
15:34:01 - 22-Oct-25 |
| Sell* | 41 | 11,997.00p | Automatic Execution |
15:34:01 - 22-Oct-25 |
| Sell* | 162 | 11,997.00p | Automatic Execution |
15:34:01 - 22-Oct-25 |
| Sell* | 41 | 12,000.25p | Automatic Execution |
15:32:35 - 22-Oct-25 |
| Buy* | 41 | 12,016.00p | Automatic Execution |
15:32:19 - 22-Oct-25 |
| Sell* | 41 | 12,030.75p | Automatic Execution |
15:22:19 - 22-Oct-25 |
| Buy* | 20 | 12,067.25p | Automatic Execution |
15:09:48 - 22-Oct-25 |
| Sell* | 41 | 12,062.25p | Automatic Execution |
15:08:18 - 22-Oct-25 |
| Sell* | 41 | 12,107.25p | Automatic Execution |
15:00:31 - 22-Oct-25 |
| Buy* | 26 | 12,116.00p | Automatic Execution |
14:44:33 - 22-Oct-25 |
| Buy* | 1 | 12,131.50p | Automatic Execution |
14:40:31 - 22-Oct-25 |
| Buy* | 26 | 12,072.00p | Automatic Execution |
14:36:09 - 22-Oct-25 |
| Buy* | 41 | 12,056.75p | Automatic Execution |
14:34:01 - 22-Oct-25 |
| Sell* | 41 | 12,050.25p | Automatic Execution |
14:34:01 - 22-Oct-25 |
| Buy* | 4 | 12,044.25p | Automatic Execution |
14:30:01 - 22-Oct-25 |
| Buy* | 4 | 12,044.25p | Automatic Execution |
14:30:01 - 22-Oct-25 |
| Buy* | 6 | 12,044.25p | Automatic Execution |
14:30:01 - 22-Oct-25 |
| Sell* | 41 | 12,038.50p | Automatic Execution |
14:30:01 - 22-Oct-25 |
| Buy* | 41 | 12,045.75p | Automatic Execution |
14:30:00 - 22-Oct-25 |
| Sell* | 162 | 12,055.00p | Automatic Execution |
14:29:42 - 22-Oct-25 |
| Sell* | 41 | 12,068.25p | Automatic Execution |
14:22:48 - 22-Oct-25 |
| Buy* | 41 | 12,088.00p | Automatic Execution |
14:03:38 - 22-Oct-25 |
| Buy* | 41 | 12,076.75p | Automatic Execution |
14:03:19 - 22-Oct-25 |
| Buy* | 41 | 12,051.25p | Automatic Execution |
14:00:48 - 22-Oct-25 |
| Sell* | 21 | 12,053.50p | Automatic Execution |
14:00:41 - 22-Oct-25 |
| Sell* | 41 | 12,059.50p | Automatic Execution |
14:00:35 - 22-Oct-25 |
| Buy* | 6 | 12,062.25p | Automatic Execution |
14:00:33 - 22-Oct-25 |
| Buy* | 8 | 12,063.25p | Automatic Execution |
14:00:30 - 22-Oct-25 |
| Buy* | 4 | 12,063.25p | Automatic Execution |
14:00:30 - 22-Oct-25 |
| Sell* | 41 | 12,036.25p | Automatic Execution |
14:00:11 - 22-Oct-25 |
| Buy* | 9 | 12,041.50p | Automatic Execution |
14:00:11 - 22-Oct-25 |
| Buy* | 32 | 12,041.50p | Automatic Execution |
14:00:11 - 22-Oct-25 |
| Sell* | 38 | 11,977.00p | Automatic Execution |
13:58:36 - 22-Oct-25 |
| Buy* | 13 | 12,003.00p | Automatic Execution |
13:53:37 - 22-Oct-25 |
| Buy* | 8 | 12,003.00p | Automatic Execution |
13:53:37 - 22-Oct-25 |
| Buy* | 10 | 12,003.00p | Automatic Execution |
13:53:37 - 22-Oct-25 |
| Buy* | 10 | 12,003.00p | Automatic Execution |
13:53:37 - 22-Oct-25 |
| Sell* | 41 | 12,013.50p | Automatic Execution |
13:51:06 - 22-Oct-25 |
| Sell* | 83 | 12,040.00p | Automatic Execution |
13:33:56 - 22-Oct-25 |
| Buy* | 9 | 12,010.75p | Automatic Execution |
13:26:08 - 22-Oct-25 |
| Buy* | 32 | 12,010.75p | Automatic Execution |
13:26:08 - 22-Oct-25 |
| Buy* | 64 | 11,994.50p | Automatic Execution |
13:08:15 - 22-Oct-25 |
| Sell* | 7 | 12,013.75p | Automatic Execution |
13:04:20 - 22-Oct-25 |
| Sell* | 26 | 12,021.75p | Automatic Execution |
13:04:20 - 22-Oct-25 |
| Buy* | 10 | 11,981.00p | Automatic Execution |
13:01:13 - 22-Oct-25 |
| Buy* | 4 | 11,981.00p | Automatic Execution |
13:01:13 - 22-Oct-25 |
| Buy* | 1 | 11,981.00p | Automatic Execution |
13:01:13 - 22-Oct-25 |
| Buy* | 40 | 11,981.00p | Automatic Execution |
13:01:13 - 22-Oct-25 |
| Sell* | 41 | 11,981.00p | Automatic Execution |
13:01:13 - 22-Oct-25 |
| Sell* | 26 | 11,981.50p | Automatic Execution |
13:01:13 - 22-Oct-25 |
| Sell* | 226 | 11,980.50p | Automatic Execution |
13:01:07 - 22-Oct-25 |
| Sell* | 41 | 11,982.50p | Automatic Execution |
13:01:07 - 22-Oct-25 |
| Sell* | 26 | 11,983.25p | Automatic Execution |
13:01:07 - 22-Oct-25 |
| Buy* | 26 | 11,945.00p | Automatic Execution |
12:57:05 - 22-Oct-25 |
| Sell* | 412 | 11,950.00p | Automatic Execution |
12:56:04 - 22-Oct-25 |
| Sell* | 38 | 11,950.00p | Automatic Execution |
12:56:03 - 22-Oct-25 |
| Sell* | 1 | 11,980.00p | Automatic Execution |
12:51:08 - 22-Oct-25 |
| Buy* | 248 | 11,982.50p | Automatic Execution |
12:45:06 - 22-Oct-25 |
| Buy* | 41 | 11,981.50p | Automatic Execution |
12:45:06 - 22-Oct-25 |
| Buy* | 41 | 11,969.50p | Automatic Execution |
12:43:50 - 22-Oct-25 |
| Buy* | 41 | 11,985.00p | Automatic Execution |
12:36:03 - 22-Oct-25 |
| Buy* | 26 | 11,990.50p | Automatic Execution |
12:33:53 - 22-Oct-25 |
| Sell* | 41 | 11,973.75p | Automatic Execution |
12:29:51 - 22-Oct-25 |
| Buy* | 26 | 12,038.75p | Automatic Execution |
12:25:25 - 22-Oct-25 |
| Buy* | 41 | 12,038.25p | Automatic Execution |
12:20:56 - 22-Oct-25 |
| Sell* | 18 | 12,004.75p | Automatic Execution |
12:13:46 - 22-Oct-25 |
| Buy* | 16 | 11,992.75p | Automatic Execution |
12:12:43 - 22-Oct-25 |
| Sell* | 41 | 11,988.25p | Automatic Execution |
12:12:43 - 22-Oct-25 |
| Buy* | 26 | 12,022.25p | Automatic Execution |
12:06:19 - 22-Oct-25 |
| Buy* | 25 | 12,021.00p | Automatic Execution |
12:06:12 - 22-Oct-25 |
| Buy* | 41 | 12,019.50p | Automatic Execution |
12:05:51 - 22-Oct-25 |
| Sell* | 42 | 12,011.50p | Automatic Execution |
12:05:34 - 22-Oct-25 |
| Buy* | 26 | 12,004.75p | Automatic Execution |
12:05:24 - 22-Oct-25 |
| Buy* | 30 | 11,995.75p | Automatic Execution |
12:05:10 - 22-Oct-25 |
| Buy* | 4 | 11,974.00p | Automatic Execution |
12:03:01 - 22-Oct-25 |
| Buy* | 10 | 11,974.00p | Automatic Execution |
12:03:01 - 22-Oct-25 |
| Sell* | 41 | 12,000.75p | Automatic Execution |
12:01:37 - 22-Oct-25 |
| Buy* | 4 | 11,997.25p | Automatic Execution |
11:59:06 - 22-Oct-25 |
| Buy* | 10 | 11,997.25p | Automatic Execution |
11:59:06 - 22-Oct-25 |
| Buy* | 10 | 11,997.25p | Automatic Execution |
11:59:06 - 22-Oct-25 |
| Buy* | 10 | 11,997.25p | Automatic Execution |
11:59:06 - 22-Oct-25 |
| Buy* | 4 | 11,997.25p | Automatic Execution |
11:59:06 - 22-Oct-25 |
| Sell* | 41 | 11,994.75p | Automatic Execution |
11:57:16 - 22-Oct-25 |
| Buy* | 37 | 11,990.00p | Automatic Execution |
11:56:58 - 22-Oct-25 |
| Buy* | 4 | 11,990.00p | Automatic Execution |
11:56:58 - 22-Oct-25 |
| Sell* | 41 | 12,026.00p | Automatic Execution |
11:54:24 - 22-Oct-25 |
| Sell* | 34 | 12,045.75p | Automatic Execution |
11:52:39 - 22-Oct-25 |
| Sell* | 41 | 12,047.50p | Automatic Execution |
11:52:38 - 22-Oct-25 |
| Buy* | 26 | 12,076.00p | Automatic Execution |
11:51:58 - 22-Oct-25 |
| Buy* | 41 | 12,086.75p | Automatic Execution |
11:46:04 - 22-Oct-25 |
| Buy* | 26 | 12,076.75p | Automatic Execution |
11:42:01 - 22-Oct-25 |
| Buy* | 41 | 12,074.75p | Automatic Execution |
11:42:00 - 22-Oct-25 |
| Sell* | 41 | 12,067.00p | Automatic Execution |
11:41:35 - 22-Oct-25 |
| Sell* | 41 | 12,077.25p | Automatic Execution |
11:41:34 - 22-Oct-25 |
| Sell* | 41 | 12,081.25p | Automatic Execution |
11:41:33 - 22-Oct-25 |
| Sell* | 162 | 12,091.75p | Automatic Execution |
11:41:33 - 22-Oct-25 |
| Buy* | 38 | 12,154.50p | Automatic Execution |
11:24:23 - 22-Oct-25 |
| Buy* | 41 | 12,150.25p | Automatic Execution |
11:24:23 - 22-Oct-25 |
| Buy* | 2 | 12,136.00p | Automatic Execution |
11:14:25 - 22-Oct-25 |
| Buy* | 20 | 12,109.25p | Automatic Execution |
10:46:11 - 22-Oct-25 |
| Sell* | 41 | 12,113.25p | Automatic Execution |
10:36:49 - 22-Oct-25 |
| Buy* | 248 | 12,129.00p | Automatic Execution |
10:33:25 - 22-Oct-25 |
| Buy* | 41 | 12,128.00p | Automatic Execution |
10:33:25 - 22-Oct-25 |
| Buy* | 11 | 12,139.25p | Automatic Execution |
10:30:30 - 22-Oct-25 |
| Buy* | 28 | 12,139.25p | Automatic Execution |
10:30:30 - 22-Oct-25 |
| Buy* | 41 | 12,132.25p | Automatic Execution |
10:26:58 - 22-Oct-25 |
| Buy* | 26 | 12,108.75p | Automatic Execution |
10:25:54 - 22-Oct-25 |
| Sell* | 80 | 12,111.25p | Automatic Execution |
10:22:33 - 22-Oct-25 |
| Sell* | 41 | 12,119.50p | Automatic Execution |
10:22:32 - 22-Oct-25 |
| Sell* | 41 | 12,128.00p | Automatic Execution |
10:22:17 - 22-Oct-25 |
| Buy* | 39 | 12,137.50p | Automatic Execution |
10:20:27 - 22-Oct-25 |
| Buy* | 41 | 12,137.75p | Automatic Execution |
10:20:27 - 22-Oct-25 |
| Sell* | 41 | 12,124.25p | Automatic Execution |
10:16:24 - 22-Oct-25 |
| Sell* | 162 | 12,133.00p | Automatic Execution |
10:14:58 - 22-Oct-25 |
| Sell* | 41 | 12,135.00p | Automatic Execution |
10:14:57 - 22-Oct-25 |
| Buy* | 25 | 12,148.50p | Automatic Execution |
10:13:45 - 22-Oct-25 |
| Buy* | 41 | 12,143.25p | Automatic Execution |
10:13:36 - 22-Oct-25 |
| Buy* | 26 | 12,138.25p | Automatic Execution |
10:13:32 - 22-Oct-25 |
| Sell* | 162 | 12,135.00p | Automatic Execution |
10:13:20 - 22-Oct-25 |
| Sell* | 41 | 12,123.50p | Automatic Execution |
10:12:56 - 22-Oct-25 |
| Sell* | 162 | 12,142.50p | Automatic Execution |
10:12:42 - 22-Oct-25 |
| Buy* | 26 | 12,141.00p | Automatic Execution |
10:12:40 - 22-Oct-25 |
| Sell* | 9 | 12,179.00p | Automatic Execution |
10:09:48 - 22-Oct-25 |
| Sell* | 30 | 12,179.00p | Automatic Execution |
10:09:48 - 22-Oct-25 |
| Buy* | 41 | 12,187.75p | Automatic Execution |
10:09:44 - 22-Oct-25 |
| Sell* | 41 | 12,191.50p | Automatic Execution |
10:09:16 - 22-Oct-25 |
| Buy* | 25 | 12,184.25p | Automatic Execution |
10:08:30 - 22-Oct-25 |
| Sell* | 41 | 12,161.00p | Automatic Execution |
10:05:37 - 22-Oct-25 |
| Buy* | 25 | 12,184.00p | Automatic Execution |
10:02:12 - 22-Oct-25 |
| Buy* | 41 | 12,144.50p | Automatic Execution |
10:00:22 - 22-Oct-25 |
| Sell* | 41 | 12,155.00p | Automatic Execution |
09:58:44 - 22-Oct-25 |
| Sell* | 162 | 12,159.00p | Automatic Execution |
09:56:23 - 22-Oct-25 |
| Buy* | 16 | 12,177.00p | Automatic Execution |
09:55:04 - 22-Oct-25 |
| Buy* | 15 | 12,175.25p | Automatic Execution |
09:55:04 - 22-Oct-25 |
| Buy* | 26 | 12,175.25p | Automatic Execution |
09:55:04 - 22-Oct-25 |
| Sell* | 4 | 12,169.25p | Automatic Execution |
09:55:04 - 22-Oct-25 |