| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 9,159.50p | Automatic Execution |
13:43:46 - 14-Mar-25 |
| Buy* | 53 | 9,162.25p | Automatic Execution |
13:38:39 - 14-Mar-25 |
| Buy* | 53 | 9,161.75p | Automatic Execution |
13:38:26 - 14-Mar-25 |
| Buy* | 53 | 9,160.25p | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 53 | 9,160.50p | Automatic Execution |
13:38:08 - 14-Mar-25 |
| Sell* | 53 | 9,154.75p | Automatic Execution |
13:37:02 - 14-Mar-25 |
| Sell* | 53 | 9,159.25p | Automatic Execution |
13:37:02 - 14-Mar-25 |
| Buy* | 53 | 9,191.00p | Automatic Execution |
12:12:26 - 14-Mar-25 |
| Buy* | 53 | 9,190.00p | Automatic Execution |
12:12:26 - 14-Mar-25 |
| Buy* | 53 | 9,168.75p | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Sell* | 53 | 9,169.00p | Automatic Execution |
10:46:33 - 14-Mar-25 |
| Sell* | 53 | 9,171.25p | Automatic Execution |
10:43:47 - 14-Mar-25 |
| Sell* | 11 | 9,171.50p | Automatic Execution |
10:43:47 - 14-Mar-25 |
| Sell* | 53 | 9,190.75p | Automatic Execution |
10:38:44 - 14-Mar-25 |
| Buy* | 53 | 9,220.00p | Automatic Execution |
10:17:03 - 14-Mar-25 |
| Buy* | 53 | 9,167.00p | Automatic Execution |
08:05:10 - 14-Mar-25 |
| Sell* | 92 | 9,161.50p | Automatic Execution |
08:03:02 - 14-Mar-25 |
| Sell* | 3 | 9,161.50p | Automatic Execution |
08:03:02 - 14-Mar-25 |
| Sell* | 35 | 9,161.50p | Automatic Execution |
08:03:02 - 14-Mar-25 |
| Sell* | 293 | 9,131.00p | Automatic Execution |
15:55:49 - 13-Mar-25 |
| Buy* | 54 | 9,130.75p | Automatic Execution |
15:55:49 - 13-Mar-25 |
| Buy* | 54 | 9,122.50p | Automatic Execution |
15:52:18 - 13-Mar-25 |
| Buy* | 54 | 9,121.50p | Automatic Execution |
15:52:18 - 13-Mar-25 |
| Buy* | 854 | 9,118.50p | Automatic Execution |
15:22:36 - 13-Mar-25 |
| Buy* | 54 | 9,118.00p | Automatic Execution |
15:22:36 - 13-Mar-25 |
| Sell* | 40 | 9,100.00p | Automatic Execution |
15:06:00 - 13-Mar-25 |
| Buy* | 54 | 9,103.25p | Automatic Execution |
15:02:43 - 13-Mar-25 |
| Buy* | 54 | 9,088.75p | Automatic Execution |
15:00:30 - 13-Mar-25 |
| Buy* | 54 | 9,094.25p | Automatic Execution |
14:59:42 - 13-Mar-25 |
| Buy* | 54 | 9,092.75p | Automatic Execution |
14:59:35 - 13-Mar-25 |
| Buy* | 54 | 9,091.50p | Automatic Execution |
14:58:59 - 13-Mar-25 |
| Buy* | 54 | 9,093.75p | Automatic Execution |
14:57:55 - 13-Mar-25 |
| Buy* | 54 | 9,088.00p | Automatic Execution |
14:57:34 - 13-Mar-25 |
| Buy* | 54 | 9,084.50p | Automatic Execution |
14:57:30 - 13-Mar-25 |
| Buy* | 54 | 9,084.25p | Automatic Execution |
14:57:18 - 13-Mar-25 |
| Buy* | 54 | 9,085.00p | Automatic Execution |
14:57:17 - 13-Mar-25 |
| Buy* | 54 | 9,084.75p | Automatic Execution |
14:57:14 - 13-Mar-25 |
| Buy* | 54 | 9,085.50p | Automatic Execution |
14:57:11 - 13-Mar-25 |
| Buy* | 54 | 9,086.00p | Automatic Execution |
14:57:04 - 13-Mar-25 |
| Buy* | 54 | 9,086.75p | Automatic Execution |
14:56:19 - 13-Mar-25 |
| Buy* | 54 | 9,086.50p | Automatic Execution |
14:55:59 - 13-Mar-25 |
| Buy* | 54 | 9,085.75p | Automatic Execution |
14:55:41 - 13-Mar-25 |
| Sell* | 54 | 9,097.25p | Automatic Execution |
14:52:19 - 13-Mar-25 |
| Sell* | 54 | 9,100.00p | Automatic Execution |
14:51:11 - 13-Mar-25 |
| Sell* | 54 | 9,101.00p | Automatic Execution |
14:51:10 - 13-Mar-25 |
| Sell* | 54 | 9,102.25p | Automatic Execution |
14:51:05 - 13-Mar-25 |
| Sell* | 54 | 9,103.00p | Automatic Execution |
14:51:04 - 13-Mar-25 |
| Sell* | 54 | 9,102.00p | Automatic Execution |
14:51:01 - 13-Mar-25 |
| Sell* | 54 | 9,102.75p | Automatic Execution |
14:50:58 - 13-Mar-25 |
| Buy* | 54 | 9,101.25p | Automatic Execution |
14:49:26 - 13-Mar-25 |
| Sell* | 11 | 9,087.50p | Automatic Execution |
14:45:01 - 13-Mar-25 |
| Sell* | 54 | 9,089.25p | Automatic Execution |
14:44:50 - 13-Mar-25 |
| Buy* | 54 | 9,088.25p | Automatic Execution |
14:44:14 - 13-Mar-25 |
| Buy* | 54 | 9,084.75p | Automatic Execution |
14:44:14 - 13-Mar-25 |
| Sell* | 54 | 9,017.75p | Automatic Execution |
13:00:03 - 13-Mar-25 |
| Buy* | 54 | 9,006.75p | Automatic Execution |
08:12:51 - 13-Mar-25 |
| Sell* | 11 | 8,996.50p | Automatic Execution |
08:05:12 - 13-Mar-25 |
| Sell* | 11 | 8,997.25p | Automatic Execution |
08:04:56 - 13-Mar-25 |
| Sell* | 11 | 8,998.00p | Automatic Execution |
08:04:45 - 13-Mar-25 |
| Sell* | 11 | 8,995.25p | Automatic Execution |
08:04:27 - 13-Mar-25 |
| Sell* | 11 | 8,996.75p | Automatic Execution |
08:04:01 - 13-Mar-25 |
| Buy* | 11 | 8,993.75p | Automatic Execution |
08:02:48 - 13-Mar-25 |
| Buy* | 11 | 8,992.50p | Automatic Execution |
08:01:45 - 13-Mar-25 |
| Sell* | 11 | 8,976.50p | Automatic Execution |
16:10:43 - 12-Mar-25 |
| Sell* | 11 | 8,978.75p | Automatic Execution |
16:09:49 - 12-Mar-25 |
| Buy* | 55 | 8,969.00p | Automatic Execution |
15:11:56 - 12-Mar-25 |
| Buy* | 269 | 8,944.50p | Automatic Execution |
13:58:31 - 12-Mar-25 |
| Sell* | 11 | 8,944.50p | Automatic Execution |
13:58:31 - 12-Mar-25 |
| Sell* | 55 | 8,944.50p | Automatic Execution |
13:58:31 - 12-Mar-25 |
| Buy* | 55 | 8,921.00p | Automatic Execution |
13:30:00 - 12-Mar-25 |
| Sell* | 55 | 8,905.50p | Automatic Execution |
13:25:16 - 12-Mar-25 |
| Sell* | 55 | 8,909.75p | Automatic Execution |
13:24:44 - 12-Mar-25 |
| Sell* | 55 | 8,948.75p | Automatic Execution |
12:41:06 - 12-Mar-25 |
| Buy* | 55 | 8,950.25p | Automatic Execution |
12:36:40 - 12-Mar-25 |
| Buy* | 55 | 8,917.75p | Automatic Execution |
12:30:22 - 12-Mar-25 |
| Buy* | 55 | 8,925.75p | Automatic Execution |
12:30:09 - 12-Mar-25 |
| Buy* | 55 | 8,941.75p | Automatic Execution |
09:56:21 - 12-Mar-25 |
| Sell* | 30 | 8,957.00p | Automatic Execution |
09:05:41 - 12-Mar-25 |
| Sell* | 15 | 8,957.00p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Sell* | 55 | 8,957.00p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Sell* | 55 | 8,957.00p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Sell* | 55 | 8,957.00p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Sell* | 55 | 8,957.00p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Sell* | 55 | 8,957.00p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Buy* | 55 | 8,956.25p | Automatic Execution |
08:38:23 - 12-Mar-25 |
| Buy* | 95 | 8,949.75p | Automatic Execution |
16:11:55 - 11-Mar-25 |
| Buy* | 55 | 8,949.25p | Automatic Execution |
16:11:55 - 11-Mar-25 |
| Unknown* | 279 | 8,952.484p | Ordinary |
15:18:50 - 11-Mar-25 |
| Unknown* | 18 | 8,955.50p | Ordinary |
15:08:45 - 11-Mar-25 |
| Unknown* | 3 | 8,946.75p | Ordinary |
14:58:29 - 11-Mar-25 |
| Sell* | 55 | 8,951.25p | Automatic Execution |
14:45:36 - 11-Mar-25 |
| Sell* | 55 | 8,951.50p | Automatic Execution |
14:45:36 - 11-Mar-25 |
| Sell* | 55 | 8,951.50p | Automatic Execution |
14:45:36 - 11-Mar-25 |
| Sell* | 55 | 8,951.75p | Automatic Execution |
14:45:36 - 11-Mar-25 |
| Sell* | 55 | 8,953.50p | Automatic Execution |
14:45:35 - 11-Mar-25 |
| Sell* | 55 | 8,953.75p | Automatic Execution |
14:45:27 - 11-Mar-25 |
| Unknown* | 334 | 8,959.85p | Ordinary |
14:21:18 - 11-Mar-25 |
| Sell* | 55 | 8,950.00p | Automatic Execution |
13:48:07 - 11-Mar-25 |
| Sell* | 55 | 8,951.75p | Automatic Execution |
13:48:07 - 11-Mar-25 |
| Buy* | 163 | 8,959.50p | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 1,243 | 8,959.50p | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 55 | 8,959.25p | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Sell* | 55 | 8,948.75p | Automatic Execution |
13:37:00 - 11-Mar-25 |
| Buy* | 203 | 8,937.00p | Automatic Execution |
13:31:09 - 11-Mar-25 |
| Buy* | 55 | 8,937.00p | Automatic Execution |
13:31:09 - 11-Mar-25 |
| Buy* | 55 | 8,937.00p | Automatic Execution |
13:31:09 - 11-Mar-25 |
| Sell* | 55 | 8,937.00p | Automatic Execution |
13:31:09 - 11-Mar-25 |
| Sell* | 55 | 8,931.00p | Automatic Execution |
13:00:50 - 11-Mar-25 |
| Sell* | 55 | 8,925.25p | Automatic Execution |
12:57:21 - 11-Mar-25 |
| Sell* | 55 | 8,936.50p | Automatic Execution |
12:43:48 - 11-Mar-25 |
| Buy* | 11 | 8,932.25p | Automatic Execution |
12:30:10 - 11-Mar-25 |
| Buy* | 11 | 8,933.25p | Automatic Execution |
12:29:59 - 11-Mar-25 |
| Sell* | 55 | 8,935.25p | Automatic Execution |
12:18:11 - 11-Mar-25 |
| Sell* | 55 | 8,935.25p | Automatic Execution |
12:17:46 - 11-Mar-25 |
| Buy* | 11 | 8,942.25p | Automatic Execution |
12:13:51 - 11-Mar-25 |
| Buy* | 11 | 8,941.75p | Automatic Execution |
12:12:33 - 11-Mar-25 |
| Buy* | 11 | 8,943.50p | Automatic Execution |
12:11:18 - 11-Mar-25 |
| Buy* | 11 | 8,943.00p | Automatic Execution |
12:10:59 - 11-Mar-25 |
| Buy* | 11 | 8,943.00p | Automatic Execution |
12:10:29 - 11-Mar-25 |
| Buy* | 55 | 8,950.50p | Automatic Execution |
11:59:59 - 11-Mar-25 |
| Buy* | 4 | 8,950.50p | Automatic Execution |
11:59:57 - 11-Mar-25 |
| Buy* | 11 | 8,947.75p | Automatic Execution |
11:59:57 - 11-Mar-25 |
| Buy* | 60 | 8,950.50p | Automatic Execution |
11:59:46 - 11-Mar-25 |
| Buy* | 46 | 8,950.50p | Automatic Execution |
11:59:35 - 11-Mar-25 |
| Buy* | 11 | 8,947.75p | Automatic Execution |
11:59:35 - 11-Mar-25 |
| Sell* | 53 | 8,947.25p | Automatic Execution |
11:59:22 - 11-Mar-25 |
| Buy* | 46 | 8,949.75p | Automatic Execution |
11:59:15 - 11-Mar-25 |
| Buy* | 11 | 8,948.50p | Automatic Execution |
11:59:15 - 11-Mar-25 |
| Buy* | 48 | 8,950.25p | Automatic Execution |
11:59:04 - 11-Mar-25 |
| Buy* | 11 | 8,948.50p | Automatic Execution |
11:59:04 - 11-Mar-25 |
| Buy* | 46 | 8,948.75p | Automatic Execution |
11:58:53 - 11-Mar-25 |
| Buy* | 11 | 8,948.50p | Automatic Execution |
11:58:53 - 11-Mar-25 |
| Buy* | 53 | 8,948.75p | Automatic Execution |
11:58:43 - 11-Mar-25 |
| Buy* | 46 | 8,948.75p | Automatic Execution |
11:58:33 - 11-Mar-25 |
| Buy* | 11 | 8,947.25p | Automatic Execution |
11:58:33 - 11-Mar-25 |
| Buy* | 46 | 8,948.75p | Automatic Execution |
11:58:22 - 11-Mar-25 |
| Buy* | 11 | 8,947.00p | Automatic Execution |
11:58:22 - 11-Mar-25 |
| Buy* | 57 | 8,948.75p | Automatic Execution |
11:58:11 - 11-Mar-25 |
| Buy* | 46 | 8,948.75p | Automatic Execution |
11:58:01 - 11-Mar-25 |
| Buy* | 11 | 8,948.50p | Automatic Execution |
11:58:01 - 11-Mar-25 |
| Sell* | 52 | 8,947.00p | Automatic Execution |
11:57:37 - 11-Mar-25 |
| Sell* | 53 | 8,947.00p | Automatic Execution |
11:57:37 - 11-Mar-25 |
| Buy* | 49 | 8,947.75p | Automatic Execution |
11:57:30 - 11-Mar-25 |
| Buy* | 11 | 8,945.75p | Automatic Execution |
11:57:30 - 11-Mar-25 |
| Buy* | 46 | 8,947.75p | Automatic Execution |
11:57:19 - 11-Mar-25 |
| Buy* | 11 | 8,945.75p | Automatic Execution |
11:57:19 - 11-Mar-25 |
| Sell* | 110 | 8,945.75p | Automatic Execution |
11:56:53 - 11-Mar-25 |
| Buy* | 46 | 8,946.75p | Automatic Execution |
11:56:47 - 11-Mar-25 |
| Buy* | 11 | 8,946.50p | Automatic Execution |
11:56:47 - 11-Mar-25 |
| Sell* | 42 | 8,944.25p | Automatic Execution |
11:56:34 - 11-Mar-25 |
| Sell* | 11 | 8,944.25p | Automatic Execution |
11:56:34 - 11-Mar-25 |
| Buy* | 48 | 8,946.00p | Automatic Execution |
11:56:24 - 11-Mar-25 |
| Buy* | 11 | 8,944.00p | Automatic Execution |
11:56:24 - 11-Mar-25 |
| Buy* | 46 | 8,945.50p | Automatic Execution |
11:56:12 - 11-Mar-25 |
| Buy* | 11 | 8,943.50p | Automatic Execution |
11:56:12 - 11-Mar-25 |
| Buy* | 53 | 8,944.50p | Automatic Execution |
11:56:01 - 11-Mar-25 |
| Sell* | 11 | 8,941.75p | Automatic Execution |
11:55:57 - 11-Mar-25 |
| Buy* | 48 | 8,944.00p | Automatic Execution |
11:55:47 - 11-Mar-25 |
| Buy* | 11 | 8,941.50p | Automatic Execution |
11:55:47 - 11-Mar-25 |
| Buy* | 2 | 8,944.75p | Automatic Execution |
11:55:35 - 11-Mar-25 |
| Buy* | 55 | 8,944.00p | Automatic Execution |
11:55:35 - 11-Mar-25 |
| Sell* | 11 | 8,941.75p | Automatic Execution |
11:55:29 - 11-Mar-25 |
| Sell* | 108 | 8,942.75p | Automatic Execution |
11:55:07 - 11-Mar-25 |
| Buy* | 11 | 8,942.50p | Automatic Execution |
11:55:03 - 11-Mar-25 |
| Sell* | 166 | 8,944.00p | Automatic Execution |
11:54:29 - 11-Mar-25 |
| Buy* | 43 | 8,945.75p | Automatic Execution |
11:54:23 - 11-Mar-25 |
| Buy* | 11 | 8,944.25p | Automatic Execution |
11:54:23 - 11-Mar-25 |
| Buy* | 42 | 8,945.25p | Automatic Execution |
11:54:12 - 11-Mar-25 |
| Buy* | 11 | 8,944.25p | Automatic Execution |
11:54:12 - 11-Mar-25 |
| Buy* | 2 | 8,946.00p | Automatic Execution |
11:54:00 - 11-Mar-25 |
| Buy* | 55 | 8,945.50p | Automatic Execution |
11:54:00 - 11-Mar-25 |
| Sell* | 11 | 8,942.75p | Automatic Execution |
11:53:56 - 11-Mar-25 |
| Sell* | 221 | 8,944.50p | Automatic Execution |
11:53:07 - 11-Mar-25 |
| Buy* | 49 | 8,946.25p | Automatic Execution |
11:53:00 - 11-Mar-25 |
| Buy* | 11 | 8,943.75p | Automatic Execution |
11:53:00 - 11-Mar-25 |
| Sell* | 57 | 8,944.00p | Automatic Execution |
11:52:42 - 11-Mar-25 |
| Buy* | 55 | 8,947.00p | Automatic Execution |
11:52:36 - 11-Mar-25 |
| Buy* | 55 | 8,947.00p | Automatic Execution |
11:52:32 - 11-Mar-25 |
| Buy* | 11 | 8,943.75p | Automatic Execution |
11:52:32 - 11-Mar-25 |
| Buy* | 11 | 8,945.25p | Automatic Execution |
11:51:53 - 11-Mar-25 |
| Buy* | 11 | 8,945.50p | Automatic Execution |
11:51:24 - 11-Mar-25 |
| Buy* | 11 | 8,945.50p | Automatic Execution |
11:51:12 - 11-Mar-25 |
| Buy* | 57 | 8,946.75p | Automatic Execution |
11:50:59 - 11-Mar-25 |
| Buy* | 11 | 8,944.50p | Automatic Execution |
11:50:58 - 11-Mar-25 |
| Buy* | 55 | 8,945.50p | Automatic Execution |
11:50:47 - 11-Mar-25 |
| Buy* | 11 | 8,942.75p | Automatic Execution |
11:50:44 - 11-Mar-25 |
| Buy* | 4 | 8,946.50p | Automatic Execution |
11:50:35 - 11-Mar-25 |
| Buy* | 55 | 8,945.25p | Automatic Execution |
11:50:35 - 11-Mar-25 |
| Sell* | 11 | 8,943.50p | Automatic Execution |
11:50:31 - 11-Mar-25 |
| Buy* | 48 | 8,946.50p | Automatic Execution |
11:50:20 - 11-Mar-25 |
| Buy* | 11 | 8,944.25p | Automatic Execution |
11:50:20 - 11-Mar-25 |
| Buy* | 98 | 8,946.50p | Automatic Execution |
11:50:07 - 11-Mar-25 |
| Buy* | 11 | 8,944.25p | Automatic Execution |
11:50:07 - 11-Mar-25 |
| Buy* | 50 | 8,946.00p | Automatic Execution |
11:49:44 - 11-Mar-25 |
| Buy* | 11 | 8,944.25p | Automatic Execution |
11:49:44 - 11-Mar-25 |
| Buy* | 44 | 8,946.25p | Automatic Execution |
11:49:32 - 11-Mar-25 |
| Buy* | 11 | 8,944.25p | Automatic Execution |
11:49:32 - 11-Mar-25 |
| Buy* | 43 | 8,945.75p | Automatic Execution |
11:49:20 - 11-Mar-25 |
| Buy* | 11 | 8,943.75p | Automatic Execution |
11:49:20 - 11-Mar-25 |
| Buy* | 45 | 8,945.50p | Automatic Execution |
11:49:08 - 11-Mar-25 |