| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 9,897.00p | Automatic Execution |
16:15:33 - 18-Jul-25 |
| Sell* | 1,400 | 9,896.37p | Ordinary |
10:36:28 - 18-Jul-25 |
| Sell* | 40 | 9,887.251p | Ordinary |
10:17:54 - 18-Jul-25 |
| Buy* | 51 | 9,826.00p | Automatic Execution |
13:34:36 - 17-Jul-25 |
| Buy* | 51 | 9,825.50p | Automatic Execution |
13:34:35 - 17-Jul-25 |
| Buy* | 201 | 9,825.50p | Automatic Execution |
13:34:35 - 17-Jul-25 |
| Buy* | 40 | 9,857.25p | Automatic Execution |
11:34:00 - 17-Jul-25 |
| Sell* | 203 | 9,850.75p | Automatic Execution |
10:49:38 - 17-Jul-25 |
| Buy* | 201 | 9,919.00p | Automatic Execution |
16:18:46 - 16-Jul-25 |
| Buy* | 51 | 9,929.50p | Automatic Execution |
16:17:40 - 16-Jul-25 |
| Sell* | 51 | 9,924.50p | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Buy* | 51 | 9,925.75p | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 51 | 9,925.00p | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 51 | 9,925.50p | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 51 | 9,926.50p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 51 | 9,913.25p | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 51 | 9,905.25p | Automatic Execution |
16:13:12 - 16-Jul-25 |
| Sell* | 51 | 9,905.00p | Automatic Execution |
16:13:09 - 16-Jul-25 |
| Sell* | 6 | 9,890.00p | Automatic Execution |
15:59:01 - 16-Jul-25 |
| Buy* | 51 | 9,872.00p | Automatic Execution |
15:54:08 - 16-Jul-25 |
| Unknown* | 1 | 9,858.50p | Ordinary |
15:32:27 - 16-Jul-25 |
| Unknown* | 1 | 9,855.75p | Ordinary |
15:16:19 - 16-Jul-25 |
| Unknown* | 30 | 9,864.75p | Ordinary |
15:07:03 - 16-Jul-25 |
| Buy* | 51 | 9,883.25p | Automatic Execution |
13:30:01 - 16-Jul-25 |
| Unknown* | 1 | 9,891.00p | Ordinary |
11:26:58 - 16-Jul-25 |
| Unknown* | 78 | 9,898.00p | Ordinary |
09:54:19 - 16-Jul-25 |
| Buy* | 51 | 9,878.25p | Automatic Execution |
08:15:52 - 16-Jul-25 |
| Buy* | 6 | 9,880.00p | Automatic Execution |
16:28:59 - 15-Jul-25 |
| Buy* | 51 | 9,865.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Buy* | 51 | 9,898.75p | Automatic Execution |
13:30:01 - 15-Jul-25 |
| Buy* | 51 | 9,922.50p | Automatic Execution |
11:05:37 - 15-Jul-25 |
| Buy* | 51 | 9,922.25p | Automatic Execution |
11:05:36 - 15-Jul-25 |
| Unknown* | 324,662 | 10,510.59023p | OTC Trade |
06:16:02 - 15-Jul-25 |
| Sell* | 51 | 9,849.00p | Automatic Execution |
15:41:06 - 14-Jul-25 |
| Sell* | 367 | 9,862.584p | SI Trade |
15:17:27 - 14-Jul-25 |
| Unknown* | 142 | 9,883.066p | Ordinary |
14:30:24 - 14-Jul-25 |
| Sell* | 74 | 9,873.50p | Automatic Execution |
14:18:53 - 14-Jul-25 |
| Sell* | 50 | 9,873.50p | Automatic Execution |
14:18:53 - 14-Jul-25 |
| Buy* | 76 | 9,873.50p | Automatic Execution |
14:18:53 - 14-Jul-25 |
| Buy* | 51 | 9,873.50p | Automatic Execution |
14:18:53 - 14-Jul-25 |
| Unknown* | 30 | 9,925.50p | Ordinary |
08:18:49 - 14-Jul-25 |
| Buy* | 50 | 9,928.75p | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 51 | 9,857.50p | Ordinary |
13:56:24 - 11-Jul-25 |
| Buy* | 51 | 9,849.25p | Automatic Execution |
13:46:43 - 11-Jul-25 |
| Buy* | 201 | 9,843.75p | Automatic Execution |
13:45:52 - 11-Jul-25 |
| Buy* | 201 | 9,844.25p | Automatic Execution |
13:41:56 - 11-Jul-25 |
| Unknown* | 27 | 9,809.25p | Ordinary |
12:00:31 - 11-Jul-25 |
| Sell* | 51 | 9,772.75p | Automatic Execution |
09:53:53 - 11-Jul-25 |
| Buy* | 32 | 9,781.50p | Automatic Execution |
09:27:45 - 11-Jul-25 |
| Unknown* | 1 | 9,710.75p | Ordinary |
15:09:28 - 10-Jul-25 |
| Unknown* | 2 | 9,700.50p | Ordinary |
15:08:13 - 10-Jul-25 |
| Buy* | 10 | 9,693.50p | Suspected BUY Trade |
08:00:25 - 10-Jul-25 |
| Buy* | 13 | 9,662.50p | Automatic Execution |
15:48:10 - 09-Jul-25 |
| Buy* | 52 | 9,662.00p | Automatic Execution |
15:48:10 - 09-Jul-25 |
| Buy* | 52 | 9,641.25p | Automatic Execution |
15:16:07 - 09-Jul-25 |
| Sell* | 717 | 9,639.25p | Automatic Execution |
15:12:54 - 09-Jul-25 |
| Sell* | 201 | 9,639.75p | Automatic Execution |
15:12:54 - 09-Jul-25 |
| Sell* | 600 | 9,639.75p | Automatic Execution |
15:12:54 - 09-Jul-25 |
| Sell* | 201 | 9,635.75p | Automatic Execution |
15:00:53 - 09-Jul-25 |
| Buy* | 52 | 9,650.00p | Automatic Execution |
14:55:22 - 09-Jul-25 |
| Buy* | 52 | 9,635.25p | Automatic Execution |
14:50:24 - 09-Jul-25 |
| Buy* | 201 | 9,617.50p | Automatic Execution |
14:46:17 - 09-Jul-25 |
| Buy* | 52 | 9,617.00p | Automatic Execution |
14:46:17 - 09-Jul-25 |
| Buy* | 52 | 9,619.00p | Automatic Execution |
14:42:18 - 09-Jul-25 |
| Buy* | 201 | 9,616.75p | Automatic Execution |
14:41:41 - 09-Jul-25 |
| Buy* | 206 | 9,614.00p | Automatic Execution |
14:33:26 - 09-Jul-25 |
| Sell* | 201 | 9,613.00p | Automatic Execution |
13:09:30 - 09-Jul-25 |
| Buy* | 52 | 9,614.50p | Automatic Execution |
13:09:23 - 09-Jul-25 |
| Buy* | 52 | 9,607.00p | Automatic Execution |
13:05:15 - 09-Jul-25 |
| Buy* | 5 | 9,607.50p | Automatic Execution |
12:26:17 - 09-Jul-25 |
| Buy* | 52 | 9,617.00p | Automatic Execution |
11:36:38 - 09-Jul-25 |
| Buy* | 78 | 9,614.25p | Automatic Execution |
11:36:26 - 09-Jul-25 |
| Buy* | 52 | 9,599.75p | Automatic Execution |
11:04:05 - 09-Jul-25 |
| Buy* | 52 | 9,599.50p | Automatic Execution |
11:01:29 - 09-Jul-25 |
| Buy* | 600 | 9,596.50p | Automatic Execution |
10:59:57 - 09-Jul-25 |
| Buy* | 201 | 9,625.50p | Automatic Execution |
08:52:36 - 09-Jul-25 |
| Buy* | 201 | 9,609.75p | Automatic Execution |
08:40:51 - 09-Jul-25 |
| Buy* | 52 | 9,608.75p | Automatic Execution |
08:15:37 - 09-Jul-25 |
| Sell* | 1 | 9,600.00p | Automatic Execution |
08:11:02 - 09-Jul-25 |
| Buy* | 12 | 9,629.50p | Automatic Execution |
16:12:16 - 08-Jul-25 |
| Unknown* | 2 | 9,703.75p | Ordinary |
15:06:59 - 08-Jul-25 |
| Buy* | 201 | 9,731.25p | Automatic Execution |
14:27:22 - 08-Jul-25 |
| Buy* | 52 | 9,731.50p | Automatic Execution |
14:27:22 - 08-Jul-25 |
| Buy* | 52 | 9,710.00p | Automatic Execution |
12:32:04 - 08-Jul-25 |
| Buy* | 20 | 9,688.25p | Automatic Execution |
10:20:52 - 08-Jul-25 |
| Sell* | 100 | 9,686.354p | Ordinary |
10:18:03 - 08-Jul-25 |
| Sell* | 186 | 9,710.107p | Ordinary |
08:05:26 - 08-Jul-25 |
| Unknown* | 2,842 | 10,584.6148p | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 42 | 9,656.25p | Ordinary |
15:52:23 - 07-Jul-25 |
| Unknown* | 1 | 9,653.00p | Ordinary |
15:15:24 - 07-Jul-25 |
| Buy* | 1,157 | 9,644.00p | Automatic Execution |
13:44:12 - 07-Jul-25 |
| Sell* | 600 | 9,634.00p | Automatic Execution |
12:08:30 - 07-Jul-25 |
| Buy* | 201 | 9,629.75p | Automatic Execution |
11:47:12 - 07-Jul-25 |
| Buy* | 6 | 9,626.25p | Automatic Execution |
11:42:20 - 07-Jul-25 |
| Buy* | 52 | 9,661.00p | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 201 | 9,660.25p | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Unknown* | 31 | 9,644.50p | Ordinary |
08:00:26 - 07-Jul-25 |
| Buy* | 215 | 9,689.75p | Suspected BUY Trade |
16:35:16 - 04-Jul-25 |
| Sell* | 154 | 9,684.50p | Automatic Execution |
15:50:22 - 04-Jul-25 |
| Unknown* | 1 | 9,687.75p | Ordinary |
15:27:56 - 04-Jul-25 |
| Unknown* | 1 | 9,682.25p | Ordinary |
15:19:49 - 04-Jul-25 |
| Unknown* | 16 | 9,688.50p | Ordinary |
15:12:30 - 04-Jul-25 |
| Unknown* | 41 | 9,706.00p | Ordinary |
09:29:23 - 04-Jul-25 |
| Unknown* | 154 | 9,691.0001p | Ordinary |
08:01:24 - 04-Jul-25 |
| Unknown* | 21 | 9,674.75p | Ordinary |
16:25:15 - 03-Jul-25 |
| Buy* | 51 | 9,688.75p | Automatic Execution |
13:57:58 - 03-Jul-25 |
| Sell* | 51 | 9,683.00p | Automatic Execution |
13:38:37 - 03-Jul-25 |
| Sell* | 51 | 9,702.00p | Automatic Execution |
13:37:41 - 03-Jul-25 |
| Sell* | 51 | 9,713.50p | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Sell* | 51 | 9,715.75p | Automatic Execution |
13:30:16 - 03-Jul-25 |
| Sell* | 51 | 9,717.00p | Automatic Execution |
13:30:16 - 03-Jul-25 |
| Sell* | 51 | 9,721.50p | Automatic Execution |
13:30:16 - 03-Jul-25 |
| Sell* | 51 | 9,727.50p | Automatic Execution |
13:30:09 - 03-Jul-25 |
| Sell* | 51 | 9,727.75p | Automatic Execution |
13:30:08 - 03-Jul-25 |
| Sell* | 13 | 9,727.00p | Automatic Execution |
13:30:08 - 03-Jul-25 |
| Buy* | 46 | 9,729.75p | Automatic Execution |
12:11:29 - 03-Jul-25 |
| Unknown* | 43 | 9,730.75p | Ordinary |
12:08:50 - 03-Jul-25 |
| Unknown* | 9 | 9,743.00p | Ordinary |
09:49:27 - 03-Jul-25 |
| Unknown* | 102 | 9,744.75p | Ordinary |
08:31:57 - 03-Jul-25 |
| Buy* | 13 | 9,736.25p | Automatic Execution |
16:22:43 - 02-Jul-25 |
| Sell* | 244 | 9,745.75p | Automatic Execution |
16:11:22 - 02-Jul-25 |
| Sell* | 63 | 9,745.75p | Automatic Execution |
16:11:22 - 02-Jul-25 |
| Sell* | 124 | 9,748.75p | Automatic Execution |
14:24:10 - 02-Jul-25 |
| Sell* | 52 | 9,751.25p | Automatic Execution |
14:24:10 - 02-Jul-25 |
| Buy* | 63 | 9,751.50p | Automatic Execution |
14:24:08 - 02-Jul-25 |
| Sell* | 52 | 9,751.50p | Automatic Execution |
14:24:08 - 02-Jul-25 |
| Buy* | 52 | 9,711.50p | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Sell* | 19 | 9,704.50p | Automatic Execution |
13:01:02 - 02-Jul-25 |
| Buy* | 23 | 9,679.50p | Automatic Execution |
12:08:39 - 02-Jul-25 |
| Sell* | 52 | 9,624.25p | Automatic Execution |
08:03:46 - 02-Jul-25 |
| Sell* | 52 | 9,625.00p | Automatic Execution |
08:03:07 - 02-Jul-25 |
| Sell* | 52 | 9,625.50p | Automatic Execution |
08:02:59 - 02-Jul-25 |
| Sell* | 52 | 9,629.50p | Automatic Execution |
08:02:28 - 02-Jul-25 |
| Buy* | 5 | 9,620.50p | Suspected BUY Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 4,658 | 10,584.74363p | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 3,478 | 10,522.05885p | OTC Trade |
06:00:00 - 01-Jul-25 |
| Sell* | 316 | 9,521.50p | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 19 | 9,504.50p | Automatic Execution |
16:14:28 - 30-Jun-25 |
| Unknown* | 1 | 9,509.00p | Ordinary |
15:26:26 - 30-Jun-25 |
| Buy* | 52 | 9,531.75p | Automatic Execution |
15:00:40 - 30-Jun-25 |
| Sell* | 344 | 9,522.75p | Automatic Execution |
14:52:33 - 30-Jun-25 |
| Sell* | 52 | 9,523.00p | Automatic Execution |
14:52:33 - 30-Jun-25 |
| Sell* | 600 | 9,523.25p | Automatic Execution |
14:52:33 - 30-Jun-25 |
| Buy* | 52 | 9,528.25p | Automatic Execution |
14:52:27 - 30-Jun-25 |
| Sell* | 1,153 | 9,511.25p | Automatic Execution |
11:52:07 - 30-Jun-25 |
| Sell* | 28 | 9,511.25p | Automatic Execution |
11:52:07 - 30-Jun-25 |
| Buy* | 52 | 9,511.25p | Automatic Execution |
11:52:07 - 30-Jun-25 |
| Buy* | 78 | 9,511.00p | Automatic Execution |
11:52:07 - 30-Jun-25 |
| Sell* | 52 | 9,534.00p | Automatic Execution |
09:25:18 - 30-Jun-25 |
| Unknown* | 216 | 9,506.7501p | Ordinary |
08:00:13 - 30-Jun-25 |
| Buy* | 5 | 9,469.25p | Automatic Execution |
16:22:34 - 27-Jun-25 |
| Buy* | 28 | 9,448.75p | Automatic Execution |
15:48:38 - 27-Jun-25 |
| Sell* | 71 | 9,453.75p | Automatic Execution |
14:49:06 - 27-Jun-25 |
| Buy* | 52 | 9,438.50p | Automatic Execution |
14:47:18 - 27-Jun-25 |
| Sell* | 52 | 9,415.00p | Automatic Execution |
14:24:01 - 27-Jun-25 |
| Sell* | 600 | 9,443.25p | Automatic Execution |
13:41:19 - 27-Jun-25 |
| Sell* | 600 | 9,445.75p | Automatic Execution |
13:40:43 - 27-Jun-25 |
| Buy* | 52 | 9,449.00p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 600 | 9,448.25p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 201 | 9,448.00p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 52 | 9,447.50p | Automatic Execution |
13:38:02 - 27-Jun-25 |
| Buy* | 201 | 9,447.50p | Automatic Execution |
13:38:02 - 27-Jun-25 |
| Buy* | 52 | 9,498.50p | Automatic Execution |
11:58:43 - 27-Jun-25 |
| Buy* | 563 | 9,496.50p | Automatic Execution |
11:12:22 - 27-Jun-25 |
| Sell* | 50 | 9,485.877p | Ordinary |
10:16:00 - 27-Jun-25 |
| Sell* | 52 | 9,482.75p | Automatic Execution |
08:59:55 - 27-Jun-25 |
| Sell* | 20 | 9,504.75p | Automatic Execution |
08:01:23 - 27-Jun-25 |
| Buy* | 71 | 9,581.00p | Automatic Execution |
15:55:54 - 26-Jun-25 |
| Sell* | 51 | 9,581.50p | Automatic Execution |
15:55:54 - 26-Jun-25 |
| Sell* | 76 | 9,581.75p | Automatic Execution |
15:55:54 - 26-Jun-25 |
| Sell* | 25 | 9,576.25p | Automatic Execution |
15:51:50 - 26-Jun-25 |
| Buy* | 134 | 9,583.00p | Automatic Execution |
15:45:42 - 26-Jun-25 |
| Buy* | 51 | 9,582.25p | Automatic Execution |
15:45:42 - 26-Jun-25 |
| Buy* | 76 | 9,581.50p | Automatic Execution |
15:45:42 - 26-Jun-25 |
| Buy* | 201 | 9,577.25p | Automatic Execution |
15:44:14 - 26-Jun-25 |
| Buy* | 51 | 9,577.00p | Automatic Execution |
15:44:14 - 26-Jun-25 |
| Unknown* | 208 | 9,593.00p | Ordinary |
15:03:10 - 26-Jun-25 |
| Buy* | 51 | 9,674.25p | Automatic Execution |
15:21:05 - 25-Jun-25 |
| Sell* | 51 | 9,672.50p | Automatic Execution |
15:20:57 - 25-Jun-25 |
| Buy* | 64 | 9,695.75p | Automatic Execution |
12:11:45 - 25-Jun-25 |
| Buy* | 76 | 9,695.75p | Automatic Execution |
12:11:45 - 25-Jun-25 |
| Buy* | 51 | 9,627.25p | Automatic Execution |
15:49:04 - 24-Jun-25 |
| Buy* | 302 | 9,615.948p | Ordinary |
15:21:13 - 24-Jun-25 |
| Buy* | 51 | 9,636.50p | Automatic Execution |
14:59:34 - 24-Jun-25 |
| Unknown* | 20 | 9,693.50p | Ordinary |
12:17:46 - 24-Jun-25 |
| Unknown* | 7 | 9,680.75p | Ordinary |
11:01:18 - 24-Jun-25 |
| Sell* | 51 | 9,675.75p | Automatic Execution |
10:42:40 - 24-Jun-25 |
| Buy* | 51 | 9,688.00p | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Buy* | 76 | 9,687.75p | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Buy* | 24 | 9,688.25p | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Sell* | 51 | 9,724.50p | Automatic Execution |
09:03:52 - 24-Jun-25 |
| Sell* | 252 | 9,712.00p | Automatic Execution |
08:47:24 - 24-Jun-25 |
| Unknown* | 20 | 9,712.75p | Ordinary |
08:45:57 - 24-Jun-25 |
| Buy* | 549 | 9,699.00p | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 51 | 9,699.00p | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 51 | 9,702.50p | Automatic Execution |
08:10:41 - 24-Jun-25 |
| Unknown* | 6 | 9,712.00p | Ordinary |
08:00:12 - 24-Jun-25 |
| Buy* | 50 | 9,954.00p | Automatic Execution |
15:21:38 - 23-Jun-25 |
| Sell* | 50 | 9,946.00p | Automatic Execution |
15:06:36 - 23-Jun-25 |
| Sell* | 50 | 9,958.00p | Automatic Execution |
15:05:00 - 23-Jun-25 |