Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Physical Gold ETC (C) (GLDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 13,987.2499p Ordinary
 16:20:13 - 02-Apr-26
Buy* 55 13,976.50p Automatic Execution
 16:14:39 - 02-Apr-26
Sell* 36 13,977.00p Automatic Execution
 16:14:39 - 02-Apr-26
Buy* 2 14,000.75p Automatic Execution
 16:01:53 - 02-Apr-26
Buy* 2 14,003.25p Automatic Execution
 16:01:33 - 02-Apr-26
Sell* 36 14,057.75p Automatic Execution
 15:44:28 - 02-Apr-26
Sell* 36 14,038.25p Automatic Execution
 15:36:53 - 02-Apr-26
Buy* 36 14,016.50p Automatic Execution
 15:34:54 - 02-Apr-26
Buy* 5 14,020.75p Ordinary
 15:25:27 - 02-Apr-26
Sell* 7 13,972.25p Ordinary
 15:21:02 - 02-Apr-26
Sell* 36 13,919.00p Automatic Execution
 15:00:32 - 02-Apr-26
Sell* 55 13,896.75p Automatic Execution
 14:53:05 - 02-Apr-26
Sell* 36 13,896.75p Automatic Execution
 14:53:05 - 02-Apr-26
Sell* 3 13,883.00p Automatic Execution
 14:52:31 - 02-Apr-26
Buy* 36 13,861.50p Automatic Execution
 14:48:39 - 02-Apr-26
Buy* 2 13,781.25p Automatic Execution
 14:14:04 - 02-Apr-26
Buy* 36 13,787.75p Automatic Execution
 14:05:25 - 02-Apr-26
Sell* 36 13,838.50p Automatic Execution
 13:56:53 - 02-Apr-26
Buy* 1 13,853.25p Automatic Execution
 13:49:24 - 02-Apr-26
Sell* 57 13,859.7499p Ordinary
 13:37:15 - 02-Apr-26
Sell* 36 13,825.25p Automatic Execution
 12:52:30 - 02-Apr-26
Sell* 36 13,818.00p Automatic Execution
 12:42:20 - 02-Apr-26
Buy* 36 13,849.75p Automatic Execution
 12:33:20 - 02-Apr-26
Buy* 23 13,849.00p Automatic Execution
 12:33:20 - 02-Apr-26
Sell* 36 13,906.00p Automatic Execution
 12:26:00 - 02-Apr-26
Buy* 16 13,900.9999p Ordinary
 12:06:57 - 02-Apr-26
Buy* 36 13,886.50p Automatic Execution
 11:42:14 - 02-Apr-26
Buy* 22 13,886.00p Automatic Execution
 11:42:14 - 02-Apr-26
Sell* 2,834 13,879.00p Automatic Execution
 11:42:02 - 02-Apr-26
Buy* 36 13,879.00p Automatic Execution
 11:42:02 - 02-Apr-26
Buy* 63 13,903.50p Automatic Execution
 11:14:50 - 02-Apr-26
Buy* 36 13,899.00p Automatic Execution
 11:14:50 - 02-Apr-26
Buy* 2 13,895.75p Automatic Execution
 11:04:28 - 02-Apr-26
Buy* 2 13,895.75p Automatic Execution
 11:04:28 - 02-Apr-26
Buy* 2 13,895.50p Automatic Execution
 11:04:27 - 02-Apr-26
Buy* 2 13,896.75p Automatic Execution
 11:04:26 - 02-Apr-26
Buy* 2 13,897.00p Automatic Execution
 11:04:25 - 02-Apr-26
Buy* 2 13,896.75p Automatic Execution
 11:04:25 - 02-Apr-26
Buy* 2 13,896.00p Automatic Execution
 11:04:25 - 02-Apr-26
Buy* 2 13,895.75p Automatic Execution
 11:04:24 - 02-Apr-26
Buy* 7 13,902.50p Automatic Execution
 11:04:24 - 02-Apr-26
Buy* 53 13,902.50p Automatic Execution
 11:04:24 - 02-Apr-26
Buy* 36 13,896.50p Automatic Execution
 11:04:24 - 02-Apr-26
Buy* 33 13,895.75p Automatic Execution
 11:04:24 - 02-Apr-26
Sell* 107 13,885.5001p Ordinary
 11:03:37 - 02-Apr-26
Buy* 7 13,874.2499p Ordinary
 10:48:33 - 02-Apr-26
Sell* 65 13,895.75p Automatic Execution
 10:21:22 - 02-Apr-26
Sell* 56 13,896.00p Automatic Execution
 10:21:22 - 02-Apr-26
Sell* 36 13,899.75p Automatic Execution
 10:21:22 - 02-Apr-26
Sell* 43 13,900.00p Automatic Execution
 10:21:22 - 02-Apr-26
Buy* 1 13,906.75p Automatic Execution
 09:45:01 - 02-Apr-26
Sell* 36 13,912.50p Automatic Execution
 09:44:53 - 02-Apr-26
Buy* 36 13,934.25p Automatic Execution
 08:48:26 - 02-Apr-26
Buy* 2 13,924.50p Automatic Execution
 08:42:14 - 02-Apr-26
Buy* 2 13,925.75p Automatic Execution
 08:42:13 - 02-Apr-26
Buy* 2 13,925.75p Automatic Execution
 08:42:13 - 02-Apr-26
Buy* 2 13,926.75p Automatic Execution
 08:42:11 - 02-Apr-26
Buy* 2 13,926.50p Automatic Execution
 08:42:11 - 02-Apr-26
Buy* 95 13,925.75p Automatic Execution
 08:42:11 - 02-Apr-26
Buy* 36 13,905.00p Automatic Execution
 08:34:39 - 02-Apr-26
Buy* 36 13,895.75p Automatic Execution
 08:34:11 - 02-Apr-26
Buy* 36 13,898.50p Automatic Execution
 08:34:11 - 02-Apr-26
Sell* 41 13,848.5001p Ordinary
 08:23:04 - 02-Apr-26
Buy* 2 13,857.25p Automatic Execution
 08:15:04 - 02-Apr-26
Buy* 8 13,833.4999p Ordinary
 08:08:52 - 02-Apr-26
Sell* 529 13,807.442p SI Trade
 08:06:02 - 02-Apr-26
Buy* 2 13,813.50p Automatic Execution
 08:05:49 - 02-Apr-26
Buy* 2 13,813.25p Automatic Execution
 08:05:49 - 02-Apr-26
Buy* 1 13,813.25p Automatic Execution
 08:05:49 - 02-Apr-26
Buy* 75 13,814.75p Suspected BUY Trade
 08:05:49 - 02-Apr-26
Sell* 5,000 14,238.00p Uncrossing Trade
 16:35:22 - 01-Apr-26
Buy* 26 14,197.2499p Ordinary
 16:22:31 - 01-Apr-26
Buy* 36 14,183.75p Automatic Execution
 16:21:43 - 01-Apr-26
Sell* 36 14,165.75p Automatic Execution
 16:14:49 - 01-Apr-26
Sell* 36 14,170.25p Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 36 14,170.50p Automatic Execution
 16:14:25 - 01-Apr-26
Sell* 36 14,175.50p Automatic Execution
 16:14:11 - 01-Apr-26
Sell* 36 14,174.75p Automatic Execution
 16:14:11 - 01-Apr-26
Sell* 36 14,171.00p Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 216 14,171.50p Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 36 14,181.75p Automatic Execution
 16:10:35 - 01-Apr-26
Sell* 36 14,181.00p Automatic Execution
 16:10:35 - 01-Apr-26
Sell* 36 14,189.50p Automatic Execution
 16:10:21 - 01-Apr-26
Sell* 216 14,098.50p Automatic Execution
 15:26:47 - 01-Apr-26
Sell* 36 14,099.75p Automatic Execution
 15:26:47 - 01-Apr-26
Sell* 78 14,111.2501p Ordinary
 15:25:59 - 01-Apr-26
Sell* 36 14,125.25p Automatic Execution
 15:24:40 - 01-Apr-26
Buy* 9 14,126.25p Ordinary
 15:17:28 - 01-Apr-26
Buy* 14 14,104.75p Ordinary
 14:58:05 - 01-Apr-26
Buy* 36 14,115.75p Automatic Execution
 14:48:02 - 01-Apr-26
Buy* 14 14,130.25p Automatic Execution
 14:47:22 - 01-Apr-26
Buy* 36 14,129.75p Automatic Execution
 14:47:20 - 01-Apr-26
Sell* 3 14,080.25p Automatic Execution
 13:27:22 - 01-Apr-26
Buy* 36 14,106.75p Automatic Execution
 12:17:10 - 01-Apr-26
Buy* 36 14,105.75p Automatic Execution
 12:17:10 - 01-Apr-26
Buy* 1 14,104.25p Automatic Execution
 12:15:00 - 01-Apr-26
Sell* 36 14,084.50p Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 36 14,099.00p Automatic Execution
 11:50:16 - 01-Apr-26
Buy* 8 14,099.9999p Ordinary
 11:46:53 - 01-Apr-26
Buy* 3 14,099.00p Automatic Execution
 11:45:06 - 01-Apr-26
Buy* 3 14,086.75p Automatic Execution
 11:36:59 - 01-Apr-26
Buy* 30 14,084.75p Automatic Execution
 11:00:28 - 01-Apr-26
Buy* 1 14,086.00p Automatic Execution
 10:45:00 - 01-Apr-26
Sell* 36 14,068.75p Automatic Execution
 10:34:38 - 01-Apr-26
Buy* 12 14,083.2499p Ordinary
 10:33:23 - 01-Apr-26
Buy* 7 14,080.00p Automatic Execution
 10:16:18 - 01-Apr-26
Sell* 1 14,072.50p Automatic Execution
 10:15:00 - 01-Apr-26
Sell* 3 14,077.00p Automatic Execution
 10:14:27 - 01-Apr-26
Buy* 1 14,106.25p Automatic Execution
 09:43:38 - 01-Apr-26
Buy* 36 14,095.00p Automatic Execution
 09:00:43 - 01-Apr-26
Buy* 36 14,083.25p Automatic Execution
 09:00:33 - 01-Apr-26
Buy* 36 14,088.00p Automatic Execution
 08:57:50 - 01-Apr-26
Buy* 36 14,083.25p Automatic Execution
 08:57:11 - 01-Apr-26
Buy* 36 14,114.50p Automatic Execution
 08:50:18 - 01-Apr-26
Buy* 36 14,109.50p Automatic Execution
 08:49:16 - 01-Apr-26
Buy* 1 14,120.00p Automatic Execution
 08:45:01 - 01-Apr-26
Buy* 36 14,129.00p Automatic Execution
 08:33:44 - 01-Apr-26
Buy* 228 14,126.00p Automatic Execution
 08:33:42 - 01-Apr-26
Sell* 1 14,079.00p Automatic Execution
 08:25:19 - 01-Apr-26
Sell* 22 14,079.75p Automatic Execution
 08:25:19 - 01-Apr-26
Buy* 3 14,084.00p Automatic Execution
 08:25:12 - 01-Apr-26
Sell* 888 14,070.00p Automatic Execution
 08:19:05 - 01-Apr-26
Sell* 74 14,066.511p Ordinary
 08:18:43 - 01-Apr-26
Buy* 7 14,075.2499p Ordinary
 08:16:08 - 01-Apr-26
Buy* 200 14,081.225p Ordinary
 08:09:10 - 01-Apr-26
Sell* 2 14,096.50p Automatic Execution
 08:03:16 - 01-Apr-26
Sell* 22 13,851.50p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 36 13,851.75p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 36 13,854.25p Automatic Execution
 16:16:44 - 31-Mar-26
Sell* 125 13,854.75p Automatic Execution
 16:16:44 - 31-Mar-26
Sell* 22 13,854.75p Automatic Execution
 16:16:44 - 31-Mar-26
Sell* 36 13,858.25p Automatic Execution
 16:16:28 - 31-Mar-26
Buy* 4 13,873.00p Automatic Execution
 16:15:47 - 31-Mar-26
Buy* 36 13,870.50p Automatic Execution
 16:15:47 - 31-Mar-26
Sell* 36 13,854.75p Automatic Execution
 16:13:27 - 31-Mar-26
Buy* 36 13,864.25p Automatic Execution
 16:02:53 - 31-Mar-26
Buy* 36 13,863.75p Automatic Execution
 16:02:42 - 31-Mar-26
Buy* 36 13,861.25p Automatic Execution
 16:02:41 - 31-Mar-26
Buy* 36 13,822.75p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 23 13,794.00p Automatic Execution
 15:03:52 - 31-Mar-26
Sell* 232 13,794.25p Automatic Execution
 15:03:52 - 31-Mar-26
Sell* 36 13,796.00p Automatic Execution
 15:03:52 - 31-Mar-26
Sell* 36 13,768.50p Automatic Execution
 15:00:00 - 31-Mar-26
Buy* 72 13,750.2499p Ordinary
 14:52:15 - 31-Mar-26
Buy* 8 13,732.25p Automatic Execution
 14:50:55 - 31-Mar-26
Buy* 28 13,732.25p Automatic Execution
 14:50:55 - 31-Mar-26
Buy* 1 13,730.50p Automatic Execution
 14:45:00 - 31-Mar-26
Buy* 14 13,722.00p Automatic Execution
 14:23:54 - 31-Mar-26
Buy* 164 13,715.50p Automatic Execution
 13:29:01 - 31-Mar-26
Buy* 36 13,712.25p Automatic Execution
 13:29:01 - 31-Mar-26
Sell* 36 13,706.00p Automatic Execution
 13:16:19 - 31-Mar-26
Buy* 36 13,734.50p Automatic Execution
 12:37:44 - 31-Mar-26
Buy* 2 13,725.75p Automatic Execution
 12:36:39 - 31-Mar-26
Buy* 3 13,726.75p Automatic Execution
 12:36:39 - 31-Mar-26
Buy* 36 13,725.50p Automatic Execution
 12:36:39 - 31-Mar-26
Buy* 2 13,726.25p Automatic Execution
 12:36:39 - 31-Mar-26
Buy* 36 13,712.75p Automatic Execution
 12:33:30 - 31-Mar-26
Sell* 36 13,706.75p Automatic Execution
 12:19:57 - 31-Mar-26
Unknown* 0 13,672.43p OTC Trade
 11:02:57 - 31-Mar-26
Buy* 109 13,673.135p Ordinary
 10:32:59 - 31-Mar-26
Buy* 36 13,691.75p Automatic Execution
 08:36:38 - 31-Mar-26
Sell* 10 13,643.50p Automatic Execution
 16:13:15 - 30-Mar-26
Buy* 171 13,643.00p Automatic Execution
 16:13:15 - 30-Mar-26
Buy* 3 13,599.25p Ordinary
 15:19:40 - 30-Mar-26
Buy* 37 13,613.25p Automatic Execution
 15:00:32 - 30-Mar-26
Sell* 37 13,620.25p Automatic Execution
 14:50:39 - 30-Mar-26
Buy* 1 13,657.25p Automatic Execution
 14:45:00 - 30-Mar-26
Sell* 2 13,678.50p Automatic Execution
 14:41:46 - 30-Mar-26
Buy* 365 13,689.943p Ordinary
 14:40:45 - 30-Mar-26
Buy* 1 13,697.00p Automatic Execution
 14:34:08 - 30-Mar-26
Buy* 51 13,690.328p Ordinary
 14:26:00 - 30-Mar-26
Buy* 14 13,685.4999p Ordinary
 13:50:38 - 30-Mar-26
Buy* 18 13,696.25p Automatic Execution
 13:30:54 - 30-Mar-26
Buy* 37 13,650.25p Automatic Execution
 13:03:33 - 30-Mar-26
Buy* 37 13,643.25p Automatic Execution
 13:03:24 - 30-Mar-26
Buy* 37 13,631.50p Automatic Execution
 13:03:16 - 30-Mar-26
Buy* 37 13,629.25p Automatic Execution
 13:03:06 - 30-Mar-26
Buy* 37 13,715.25p Automatic Execution
 12:51:29 - 30-Mar-26
Buy* 1 13,689.25p Automatic Execution
 12:49:48 - 30-Mar-26
Buy* 37 13,637.25p Automatic Execution
 12:44:50 - 30-Mar-26
Buy* 37 13,601.00p Automatic Execution
 12:30:25 - 30-Mar-26
Buy* 14 13,607.50p Automatic Execution
 12:18:10 - 30-Mar-26
Sell* 45 13,566.67p SI Trade
 11:38:33 - 30-Mar-26
Buy* 2 13,558.00p Automatic Execution
 11:26:42 - 30-Mar-26
Buy* 6 13,566.75p Automatic Execution
 11:22:52 - 30-Mar-26
Buy* 2 13,566.75p Automatic Execution
 11:22:36 - 30-Mar-26
Buy* 1 13,561.50p Automatic Execution
 08:15:06 - 30-Mar-26
Buy* 2 13,505.25p Automatic Execution
 16:29:55 - 27-Mar-26
Buy* 30 13,484.50p Automatic Execution
 15:54:51 - 27-Mar-26
Buy* 33 13,491.2499p Ordinary
 15:43:38 - 27-Mar-26
Sell* 14 13,480.00p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 37 13,486.25p Automatic Execution
 15:39:47 - 27-Mar-26
Buy* 50 13,529.25p Ordinary
 15:27:25 - 27-Mar-26
Buy* 188 13,529.00p Automatic Execution
 15:26:30 - 27-Mar-26
Sell* 37 13,531.50p Automatic Execution
 15:26:30 - 27-Mar-26
Sell* 20 13,461.7501p Ordinary
 15:16:49 - 27-Mar-26
Sell* 37 13,459.75p Automatic Execution
 15:16:45 - 27-Mar-26
Buy* 37 13,491.75p Automatic Execution
 15:14:07 - 27-Mar-26
Buy* 37 13,491.25p Automatic Execution
 15:14:07 - 27-Mar-26
Buy* 4 13,432.00p Ordinary
 15:10:35 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50