| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 14,372.25p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 112 | 14,372.25p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 22 | 14,372.25p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 35 | 14,417.75p | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 35 | 14,383.50p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 35 | 14,441.25p | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 35 | 14,396.50p | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 35 | 14,425.75p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Buy* | 35 | 14,407.25p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Sell* | 1 | 14,387.00p | Ordinary |
15:02:27 - 06-Feb-26 |
| Sell* | 35 | 14,409.25p | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Buy* | 9 | 14,369.50p | Automatic Execution |
14:42:14 - 06-Feb-26 |
| Buy* | 26 | 14,345.25p | Automatic Execution |
14:08:50 - 06-Feb-26 |
| Buy* | 35 | 14,362.00p | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 35 | 14,352.00p | Automatic Execution |
13:01:46 - 06-Feb-26 |
| Buy* | 29 | 14,288.00p | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 35 | 14,238.75p | Automatic Execution |
12:32:17 - 06-Feb-26 |
| Sell* | 35 | 14,217.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 22 | 14,287.00p | Automatic Execution |
12:13:14 - 06-Feb-26 |
| Sell* | 35 | 14,273.25p | Automatic Execution |
12:10:24 - 06-Feb-26 |
| Sell* | 22 | 14,294.25p | Automatic Execution |
12:07:57 - 06-Feb-26 |
| Buy* | 35 | 14,274.75p | Automatic Execution |
11:59:51 - 06-Feb-26 |
| Sell* | 22 | 14,244.75p | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 35 | 14,249.00p | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 22 | 14,253.00p | Automatic Execution |
11:44:57 - 06-Feb-26 |
| Sell* | 22 | 14,269.75p | Automatic Execution |
11:43:02 - 06-Feb-26 |
| Buy* | 35 | 14,275.25p | Automatic Execution |
11:42:53 - 06-Feb-26 |
| Sell* | 22 | 14,261.75p | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Buy* | 1 | 14,264.75p | Automatic Execution |
11:38:37 - 06-Feb-26 |
| Sell* | 35 | 14,251.00p | Automatic Execution |
11:37:22 - 06-Feb-26 |
| Buy* | 35 | 14,239.50p | Automatic Execution |
11:35:35 - 06-Feb-26 |
| Sell* | 22 | 14,242.50p | Automatic Execution |
11:31:08 - 06-Feb-26 |
| Buy* | 19 | 14,253.00p | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Sell* | 504 | 14,267.75p | Automatic Execution |
11:24:20 - 06-Feb-26 |
| Buy* | 35 | 14,256.50p | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 22 | 14,266.00p | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 35 | 14,226.50p | Automatic Execution |
10:39:07 - 06-Feb-26 |
| Buy* | 35 | 14,204.25p | Automatic Execution |
09:34:52 - 06-Feb-26 |
| Buy* | 35 | 14,206.75p | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 22 | 14,197.00p | Automatic Execution |
09:28:12 - 06-Feb-26 |
| Buy* | 35 | 14,188.00p | Automatic Execution |
09:26:20 - 06-Feb-26 |
| Sell* | 35 | 14,190.75p | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Buy* | 35 | 14,189.50p | Automatic Execution |
09:23:35 - 06-Feb-26 |
| Sell* | 5 | 14,171.25p | Automatic Execution |
09:21:57 - 06-Feb-26 |
| Sell* | 22 | 14,165.50p | Automatic Execution |
09:17:12 - 06-Feb-26 |
| Sell* | 29 | 14,156.50p | Automatic Execution |
09:13:18 - 06-Feb-26 |
| Sell* | 35 | 14,172.25p | Automatic Execution |
09:13:16 - 06-Feb-26 |
| Sell* | 22 | 14,178.25p | Automatic Execution |
09:05:57 - 06-Feb-26 |
| Sell* | 35 | 14,174.00p | Automatic Execution |
09:01:46 - 06-Feb-26 |
| Sell* | 35 | 14,188.00p | Automatic Execution |
08:47:13 - 06-Feb-26 |
| Sell* | 35 | 14,186.00p | Automatic Execution |
08:46:47 - 06-Feb-26 |
| Sell* | 35 | 14,244.00p | Automatic Execution |
08:36:45 - 06-Feb-26 |
| Buy* | 35 | 14,199.50p | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Sell* | 35 | 14,167.00p | Automatic Execution |
08:11:43 - 06-Feb-26 |
| Sell* | 35 | 14,128.50p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 35 | 14,201.50p | Automatic Execution |
16:25:10 - 05-Feb-26 |
| Buy* | 17 | 14,206.25p | Automatic Execution |
16:24:19 - 05-Feb-26 |
| Buy* | 2 | 14,112.75p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 40 | 14,112.75p | Automatic Execution |
15:59:46 - 05-Feb-26 |
| Sell* | 35 | 14,095.75p | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Buy* | 35 | 14,121.00p | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 35 | 14,104.25p | Automatic Execution |
15:45:08 - 05-Feb-26 |
| Buy* | 2 | 14,117.25p | Ordinary |
15:44:08 - 05-Feb-26 |
| Buy* | 35 | 14,112.00p | Automatic Execution |
15:43:40 - 05-Feb-26 |
| Buy* | 35 | 14,116.75p | Automatic Execution |
15:29:43 - 05-Feb-26 |
| Buy* | 35 | 14,136.75p | Automatic Execution |
15:23:01 - 05-Feb-26 |
| Buy* | 35 | 14,118.75p | Automatic Execution |
15:15:06 - 05-Feb-26 |
| Sell* | 35 | 14,138.25p | Automatic Execution |
15:12:39 - 05-Feb-26 |
| Sell* | 600 | 14,177.50p | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Buy* | 35 | 14,177.25p | Automatic Execution |
15:08:29 - 05-Feb-26 |
| Buy* | 35 | 14,175.50p | Automatic Execution |
15:08:29 - 05-Feb-26 |
| Buy* | 35 | 14,144.25p | Automatic Execution |
15:02:22 - 05-Feb-26 |
| Sell* | 35 | 14,146.75p | Automatic Execution |
15:01:56 - 05-Feb-26 |
| Sell* | 35 | 14,172.00p | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Sell* | 35 | 14,179.00p | Automatic Execution |
15:00:48 - 05-Feb-26 |
| Sell* | 35 | 14,185.50p | Automatic Execution |
15:00:44 - 05-Feb-26 |
| Sell* | 35 | 14,205.00p | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Buy* | 407 | 14,217.00p | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 35 | 14,184.25p | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Sell* | 35 | 14,183.50p | Automatic Execution |
15:00:00 - 05-Feb-26 |
| Sell* | 35 | 14,179.50p | Automatic Execution |
14:49:07 - 05-Feb-26 |
| Buy* | 35 | 14,173.75p | Automatic Execution |
14:39:54 - 05-Feb-26 |
| Sell* | 35 | 14,072.00p | Automatic Execution |
14:17:37 - 05-Feb-26 |
| Buy* | 35 | 14,067.75p | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Buy* | 35 | 14,076.75p | Automatic Execution |
14:16:24 - 05-Feb-26 |
| Sell* | 35 | 14,119.00p | Automatic Execution |
14:09:02 - 05-Feb-26 |
| Sell* | 35 | 14,112.25p | Automatic Execution |
14:08:50 - 05-Feb-26 |
| Buy* | 14 | 14,109.25p | Automatic Execution |
13:47:07 - 05-Feb-26 |
| Buy* | 22 | 14,085.00p | Automatic Execution |
13:45:11 - 05-Feb-26 |
| Buy* | 35 | 14,159.50p | Automatic Execution |
13:38:31 - 05-Feb-26 |
| Sell* | 35 | 14,088.25p | Automatic Execution |
13:08:29 - 05-Feb-26 |
| Sell* | 35 | 14,069.75p | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Sell* | 35 | 14,067.25p | Automatic Execution |
13:04:08 - 05-Feb-26 |
| Sell* | 35 | 14,091.25p | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Buy* | 35 | 14,153.50p | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Sell* | 35 | 14,139.25p | Automatic Execution |
12:59:09 - 05-Feb-26 |
| Buy* | 35 | 14,140.00p | Automatic Execution |
12:59:08 - 05-Feb-26 |
| Buy* | 35 | 14,170.50p | Automatic Execution |
12:57:48 - 05-Feb-26 |
| Sell* | 35 | 14,163.75p | Automatic Execution |
12:36:38 - 05-Feb-26 |
| Sell* | 55 | 14,192.50p | Automatic Execution |
12:34:27 - 05-Feb-26 |
| Buy* | 35 | 14,161.00p | Automatic Execution |
12:28:11 - 05-Feb-26 |
| Sell* | 35 | 14,085.50p | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 35 | 14,122.00p | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 604 | 14,133.75p | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 35 | 14,134.50p | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 22 | 14,135.75p | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 35 | 14,208.50p | Automatic Execution |
12:05:51 - 05-Feb-26 |
| Sell* | 35 | 14,195.00p | Automatic Execution |
11:49:44 - 05-Feb-26 |
| Buy* | 22 | 14,205.50p | Automatic Execution |
10:38:13 - 05-Feb-26 |
| Buy* | 35 | 14,170.00p | Automatic Execution |
10:30:24 - 05-Feb-26 |
| Sell* | 35 | 14,187.50p | Automatic Execution |
10:30:00 - 05-Feb-26 |
| Sell* | 35 | 14,193.25p | Automatic Execution |
10:24:26 - 05-Feb-26 |
| Buy* | 35 | 14,178.75p | Automatic Execution |
10:23:30 - 05-Feb-26 |
| Buy* | 35 | 14,209.50p | Automatic Execution |
10:21:37 - 05-Feb-26 |
| Sell* | 139 | 14,202.50p | Automatic Execution |
10:20:14 - 05-Feb-26 |
| Buy* | 35 | 14,238.25p | Automatic Execution |
10:15:35 - 05-Feb-26 |
| Buy* | 35 | 14,200.50p | Automatic Execution |
10:11:56 - 05-Feb-26 |
| Buy* | 35 | 14,192.50p | Automatic Execution |
10:07:59 - 05-Feb-26 |
| Sell* | 35 | 14,198.00p | Automatic Execution |
09:59:23 - 05-Feb-26 |
| Buy* | 35 | 14,229.50p | Automatic Execution |
09:52:43 - 05-Feb-26 |
| Sell* | 5 | 14,265.75p | Automatic Execution |
09:38:56 - 05-Feb-26 |
| Sell* | 35 | 14,185.75p | Automatic Execution |
09:21:27 - 05-Feb-26 |
| Sell* | 35 | 14,241.00p | Automatic Execution |
09:03:47 - 05-Feb-26 |
| Sell* | 35 | 14,373.75p | Automatic Execution |
08:15:57 - 05-Feb-26 |
| Buy* | 165 | 14,311.00p | Automatic Execution |
08:01:25 - 05-Feb-26 |
| Buy* | 35 | 14,309.50p | Automatic Execution |
08:01:25 - 05-Feb-26 |
| Buy* | 165 | 14,309.25p | Automatic Execution |
08:01:23 - 05-Feb-26 |
| Buy* | 35 | 14,307.50p | Automatic Execution |
08:01:23 - 05-Feb-26 |
| Buy* | 21 | 14,299.75p | Automatic Execution |
16:16:37 - 04-Feb-26 |
| Buy* | 22 | 14,298.25p | Automatic Execution |
16:16:37 - 04-Feb-26 |
| Buy* | 34 | 14,291.50p | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Buy* | 34 | 14,272.50p | Automatic Execution |
16:05:33 - 04-Feb-26 |
| Sell* | 34 | 14,261.25p | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Sell* | 223 | 14,287.7501p | Ordinary |
15:58:43 - 04-Feb-26 |
| Buy* | 34 | 14,311.00p | Automatic Execution |
15:43:08 - 04-Feb-26 |
| Buy* | 34 | 14,286.25p | Automatic Execution |
15:41:48 - 04-Feb-26 |
| Sell* | 600 | 14,236.75p | Automatic Execution |
15:38:58 - 04-Feb-26 |
| Sell* | 34 | 14,238.00p | Automatic Execution |
15:38:52 - 04-Feb-26 |
| Sell* | 34 | 14,238.75p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Sell* | 34 | 14,244.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Sell* | 34 | 14,242.50p | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 34 | 14,242.00p | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Buy* | 34 | 14,207.75p | Automatic Execution |
15:37:07 - 04-Feb-26 |
| Sell* | 34 | 14,202.50p | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Buy* | 5 | 14,251.50p | Ordinary |
15:35:49 - 04-Feb-26 |
| Sell* | 34 | 14,307.25p | Automatic Execution |
15:33:12 - 04-Feb-26 |
| Buy* | 34 | 14,304.00p | Automatic Execution |
15:32:51 - 04-Feb-26 |
| Buy* | 34 | 14,326.75p | Automatic Execution |
15:31:37 - 04-Feb-26 |
| Sell* | 486 | 14,340.50p | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Buy* | 2 | 14,392.00p | Ordinary |
15:26:47 - 04-Feb-26 |
| Sell* | 34 | 14,351.00p | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Sell* | 34 | 14,388.75p | Automatic Execution |
15:22:41 - 04-Feb-26 |
| Buy* | 3 | 14,435.00p | Ordinary |
15:19:16 - 04-Feb-26 |
| Sell* | 34 | 14,401.25p | Automatic Execution |
15:17:46 - 04-Feb-26 |
| Buy* | 124 | 14,463.50p | Automatic Execution |
15:04:56 - 04-Feb-26 |
| Buy* | 34 | 14,422.50p | Automatic Execution |
15:01:00 - 04-Feb-26 |
| Buy* | 34 | 14,444.00p | Automatic Execution |
14:59:55 - 04-Feb-26 |
| Sell* | 34 | 14,455.25p | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 34 | 14,455.75p | Automatic Execution |
14:43:19 - 04-Feb-26 |
| Sell* | 34 | 14,408.00p | Automatic Execution |
14:42:41 - 04-Feb-26 |
| Buy* | 34 | 14,414.75p | Automatic Execution |
14:39:01 - 04-Feb-26 |
| Buy* | 34 | 14,397.00p | Automatic Execution |
14:38:44 - 04-Feb-26 |
| Sell* | 34 | 14,476.75p | Automatic Execution |
14:37:43 - 04-Feb-26 |
| Buy* | 34 | 14,523.50p | Automatic Execution |
14:37:07 - 04-Feb-26 |
| Sell* | 34 | 14,508.50p | Automatic Execution |
14:32:49 - 04-Feb-26 |
| Sell* | 10 | 14,591.75p | Automatic Execution |
14:21:05 - 04-Feb-26 |
| Sell* | 34 | 14,604.50p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 600 | 14,605.00p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 344 | 14,605.50p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 21 | 14,606.00p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Buy* | 26 | 14,613.50p | SI Trade |
14:07:57 - 04-Feb-26 |
| Buy* | 34 | 14,544.25p | Automatic Execution |
13:14:22 - 04-Feb-26 |
| Sell* | 5 | 14,548.50p | Ordinary |
13:05:45 - 04-Feb-26 |
| Sell* | 21 | 14,578.25p | Automatic Execution |
13:03:05 - 04-Feb-26 |
| Buy* | 34 | 14,550.25p | Automatic Execution |
13:00:50 - 04-Feb-26 |
| Sell* | 130 | 14,594.00p | Automatic Execution |
12:15:25 - 04-Feb-26 |
| Sell* | 598 | 14,594.25p | Automatic Execution |
12:15:25 - 04-Feb-26 |
| Sell* | 34 | 14,596.00p | Automatic Execution |
12:15:25 - 04-Feb-26 |
| Sell* | 21 | 14,596.50p | Automatic Execution |
12:15:25 - 04-Feb-26 |
| Sell* | 1 | 14,594.50p | Automatic Execution |
12:15:17 - 04-Feb-26 |
| Sell* | 478 | 14,594.50p | Automatic Execution |
12:15:17 - 04-Feb-26 |
| Sell* | 21 | 14,594.50p | Automatic Execution |
12:15:17 - 04-Feb-26 |
| Sell* | 34 | 14,543.00p | Automatic Execution |
11:20:43 - 04-Feb-26 |
| Sell* | 34 | 14,552.75p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 600 | 14,552.75p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 34 | 14,554.00p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 21 | 14,586.00p | Automatic Execution |
11:15:14 - 04-Feb-26 |
| Sell* | 34 | 14,624.75p | Automatic Execution |
10:35:12 - 04-Feb-26 |
| Buy* | 34 | 14,623.50p | Automatic Execution |
10:32:55 - 04-Feb-26 |
| Buy* | 24 | 14,623.547p | Ordinary |
10:16:05 - 04-Feb-26 |
| Sell* | 34 | 14,618.25p | Automatic Execution |
09:46:34 - 04-Feb-26 |
| Buy* | 34 | 14,626.25p | Automatic Execution |
09:24:16 - 04-Feb-26 |
| Buy* | 131 | 14,636.878p | Ordinary |
09:14:16 - 04-Feb-26 |
| Buy* | 34 | 14,664.25p | Automatic Execution |
09:01:01 - 04-Feb-26 |
| Sell* | 100 | 14,677.532p | Ordinary |
08:57:59 - 04-Feb-26 |
| Buy* | 60 | 14,675.992p | Ordinary |
08:57:14 - 04-Feb-26 |
| Buy* | 7 | 14,686.50p | Automatic Execution |
08:17:23 - 04-Feb-26 |
| Sell* | 1 | 14,703.5001p | Ordinary |
08:01:29 - 04-Feb-26 |
| Sell* | 143 | 14,418.75p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Buy* | 10 | 14,400.00p | Automatic Execution |
16:27:13 - 03-Feb-26 |