| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,771.50p | Suspected BUY Trade |
08:00:21 - 20-Aug-25 |
| Buy* | 84 | 9,772.50p | Suspected BUY Trade |
16:35:01 - 19-Aug-25 |
| Buy* | 8 | 9,765.50p | Automatic Execution |
16:29:36 - 19-Aug-25 |
| Sell* | 90 | 9,762.50p | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 82 | 9,794.75p | Automatic Execution |
14:55:19 - 19-Aug-25 |
| Sell* | 90 | 9,794.75p | Automatic Execution |
14:55:19 - 19-Aug-25 |
| Buy* | 80 | 9,796.00p | Automatic Execution |
09:55:51 - 19-Aug-25 |
| Unknown* | 11,267 | 10,599.90841p | OTC Trade |
06:16:01 - 19-Aug-25 |
| Buy* | 16 | 9,783.75p | Automatic Execution |
16:23:30 - 18-Aug-25 |
| Unknown* | 2 | 9,781.75p | Ordinary |
15:05:33 - 18-Aug-25 |
| Sell* | 232 | 9,792.401p | Ordinary |
14:25:07 - 18-Aug-25 |
| Unknown* | 61 | 9,809.50p | Ordinary |
10:41:50 - 18-Aug-25 |
| Buy* | 15 | 9,807.50p | Suspected BUY Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 14 | 9,778.00p | Automatic Execution |
16:01:23 - 15-Aug-25 |
| Unknown* | 8 | 9,760.25p | Ordinary |
15:13:49 - 15-Aug-25 |
| Unknown* | 3 | 9,759.25p | Ordinary |
15:13:22 - 15-Aug-25 |
| Unknown* | 20 | 9,763.50p | Ordinary |
12:21:14 - 15-Aug-25 |
| Buy* | 51 | 9,775.75p | Automatic Execution |
09:25:31 - 15-Aug-25 |
| Buy* | 306 | 9,789.948p | Ordinary |
08:26:09 - 15-Aug-25 |
| Buy* | 9 | 9,773.25p | Automatic Execution |
16:24:16 - 14-Aug-25 |
| Unknown* | 1 | 9,779.50p | Ordinary |
15:15:02 - 14-Aug-25 |
| Buy* | 51 | 9,774.00p | Automatic Execution |
15:07:53 - 14-Aug-25 |
| Buy* | 948 | 9,774.00p | Automatic Execution |
15:07:53 - 14-Aug-25 |
| Unknown* | 37 | 9,822.2499p | Ordinary |
14:10:27 - 14-Aug-25 |
| Buy* | 51 | 9,794.50p | Automatic Execution |
13:30:00 - 14-Aug-25 |
| Unknown* | 11 | 9,802.25p | Ordinary |
10:51:28 - 14-Aug-25 |
| Buy* | 76 | 9,795.00p | Automatic Execution |
10:09:07 - 14-Aug-25 |
| Sell* | 743 | 9,828.281p | Ordinary |
12:06:48 - 13-Aug-25 |
| Buy* | 30 | 9,840.75p | Automatic Execution |
11:54:08 - 13-Aug-25 |
| Buy* | 76 | 9,835.50p | Automatic Execution |
11:06:12 - 13-Aug-25 |
| Sell* | 90 | 9,835.00p | Automatic Execution |
11:06:10 - 13-Aug-25 |
| Sell* | 90 | 9,835.00p | Automatic Execution |
11:06:10 - 13-Aug-25 |
| Sell* | 90 | 9,834.50p | Automatic Execution |
11:06:10 - 13-Aug-25 |
| Sell* | 90 | 9,835.00p | Automatic Execution |
11:06:10 - 13-Aug-25 |
| Buy* | 51 | 9,834.00p | Automatic Execution |
11:05:51 - 13-Aug-25 |
| Buy* | 152 | 9,828.808p | Ordinary |
10:24:12 - 13-Aug-25 |
| Buy* | 101 | 9,830.987p | SI Trade |
08:49:12 - 13-Aug-25 |
| Sell* | 51 | 9,844.00p | Automatic Execution |
16:29:59 - 12-Aug-25 |
| Sell* | 51 | 9,844.50p | Automatic Execution |
16:29:59 - 12-Aug-25 |
| Sell* | 51 | 9,845.50p | Automatic Execution |
16:29:58 - 12-Aug-25 |
| Sell* | 51 | 9,849.00p | Automatic Execution |
16:29:43 - 12-Aug-25 |
| Buy* | 18 | 9,833.50p | Automatic Execution |
16:27:25 - 12-Aug-25 |
| Buy* | 327 | 9,814.75p | Automatic Execution |
15:37:36 - 12-Aug-25 |
| Buy* | 51 | 9,814.25p | Automatic Execution |
15:37:36 - 12-Aug-25 |
| Buy* | 90 | 9,813.50p | Automatic Execution |
15:37:36 - 12-Aug-25 |
| Sell* | 51 | 9,840.50p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Buy* | 51 | 9,847.25p | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Buy* | 24 | 9,841.25p | Automatic Execution |
14:41:02 - 12-Aug-25 |
| Buy* | 16 | 9,841.25p | Automatic Execution |
14:41:01 - 12-Aug-25 |
| Buy* | 51 | 9,841.50p | Automatic Execution |
13:30:19 - 12-Aug-25 |
| Buy* | 20 | 9,868.00p | Automatic Execution |
11:25:29 - 12-Aug-25 |
| Buy* | 431 | 9,870.384p | SI Trade |
11:20:16 - 12-Aug-25 |
| Buy* | 458 | 9,917.50p | Automatic Execution |
14:42:22 - 11-Aug-25 |
| Buy* | 51 | 9,906.25p | Automatic Execution |
12:44:58 - 11-Aug-25 |
| Buy* | 203 | 9,898.50p | Automatic Execution |
12:27:01 - 11-Aug-25 |
| Buy* | 203 | 9,897.50p | Automatic Execution |
12:26:52 - 11-Aug-25 |
| Sell* | 30 | 9,904.75p | Automatic Execution |
11:54:00 - 11-Aug-25 |
| Sell* | 125 | 9,889.29p | Ordinary |
10:10:53 - 11-Aug-25 |
| Sell* | 23 | 9,915.75p | Automatic Execution |
08:25:06 - 11-Aug-25 |
| Buy* | 76 | 9,915.75p | Automatic Execution |
08:25:06 - 11-Aug-25 |
| Buy* | 1 | 9,914.75p | Automatic Execution |
08:20:56 - 11-Aug-25 |
| Buy* | 51 | 9,905.50p | Automatic Execution |
08:08:57 - 11-Aug-25 |
| Buy* | 51 | 9,911.25p | Automatic Execution |
08:00:47 - 11-Aug-25 |
| Buy* | 8 | 9,913.25p | Suspected BUY Trade |
08:00:19 - 11-Aug-25 |
| Sell* | 30 | 10,003.25p | Automatic Execution |
16:06:32 - 08-Aug-25 |
| Sell* | 50 | 9,997.75p | Automatic Execution |
15:12:15 - 08-Aug-25 |
| Sell* | 50 | 10,000.00p | Automatic Execution |
15:12:11 - 08-Aug-25 |
| Buy* | 201 | 9,983.00p | Automatic Execution |
15:09:16 - 08-Aug-25 |
| Sell* | 196 | 9,981.25p | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Buy* | 30 | 9,979.50p | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Buy* | 30 | 9,993.00p | Automatic Execution |
15:09:01 - 08-Aug-25 |
| Buy* | 30 | 9,993.00p | Automatic Execution |
15:08:46 - 08-Aug-25 |
| Unknown* | 4 | 10,024.75p | Ordinary |
15:05:35 - 08-Aug-25 |
| Sell* | 30 | 10,046.50p | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 30 | 10,019.75p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 30 | 10,032.75p | Automatic Execution |
13:55:24 - 08-Aug-25 |
| Sell* | 30 | 10,036.50p | Automatic Execution |
13:53:42 - 08-Aug-25 |
| Buy* | 201 | 10,012.25p | Automatic Execution |
13:48:44 - 08-Aug-25 |
| Sell* | 10 | 10,013.00p | Automatic Execution |
13:48:23 - 08-Aug-25 |
| Sell* | 196 | 10,019.25p | Automatic Execution |
13:48:18 - 08-Aug-25 |
| Buy* | 30 | 10,019.75p | Automatic Execution |
13:48:18 - 08-Aug-25 |
| Buy* | 201 | 10,021.25p | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Buy* | 66 | 10,021.50p | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 199 | 10,021.50p | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 565 | 10,021.25p | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Sell* | 196 | 10,017.50p | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 30 | 10,016.25p | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Sell* | 196 | 10,039.75p | Automatic Execution |
13:44:20 - 08-Aug-25 |
| Sell* | 196 | 10,038.75p | Automatic Execution |
13:44:19 - 08-Aug-25 |
| Sell* | 196 | 10,039.50p | Automatic Execution |
13:44:15 - 08-Aug-25 |
| Sell* | 196 | 10,039.50p | Automatic Execution |
13:44:12 - 08-Aug-25 |
| Sell* | 196 | 10,039.00p | Automatic Execution |
13:44:11 - 08-Aug-25 |
| Sell* | 196 | 10,039.25p | Automatic Execution |
13:44:06 - 08-Aug-25 |
| Buy* | 30 | 10,041.25p | Automatic Execution |
13:43:55 - 08-Aug-25 |
| Sell* | 196 | 10,041.50p | Automatic Execution |
13:43:55 - 08-Aug-25 |
| Buy* | 30 | 10,041.25p | Automatic Execution |
13:43:40 - 08-Aug-25 |
| Sell* | 30 | 10,006.00p | Automatic Execution |
13:10:57 - 08-Aug-25 |
| Sell* | 49 | 9,995.00p | Automatic Execution |
13:06:27 - 08-Aug-25 |
| Sell* | 30 | 9,997.75p | Automatic Execution |
13:06:27 - 08-Aug-25 |
| Buy* | 196 | 10,003.00p | Automatic Execution |
13:00:23 - 08-Aug-25 |
| Sell* | 30 | 9,996.25p | Automatic Execution |
12:45:23 - 08-Aug-25 |
| Sell* | 30 | 9,996.50p | Automatic Execution |
12:11:53 - 08-Aug-25 |
| Sell* | 30 | 9,996.00p | Automatic Execution |
12:11:48 - 08-Aug-25 |
| Sell* | 30 | 10,038.25p | Automatic Execution |
08:48:13 - 08-Aug-25 |
| Sell* | 30 | 10,033.75p | Automatic Execution |
08:48:03 - 08-Aug-25 |
| Buy* | 171 | 10,033.50p | Automatic Execution |
08:47:53 - 08-Aug-25 |
| Sell* | 30 | 10,033.50p | Automatic Execution |
08:47:46 - 08-Aug-25 |
| Buy* | 201 | 10,031.75p | Automatic Execution |
08:47:35 - 08-Aug-25 |
| Buy* | 201 | 10,030.75p | Automatic Execution |
08:47:05 - 08-Aug-25 |
| Buy* | 30 | 10,027.50p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 30 | 10,019.50p | Automatic Execution |
08:44:19 - 08-Aug-25 |
| Sell* | 50 | 10,025.50p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 50 | 10,025.50p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 50 | 10,026.00p | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 50 | 10,026.00p | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 50 | 10,026.50p | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 50 | 10,026.75p | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 50 | 10,026.25p | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 50 | 10,026.50p | Automatic Execution |
08:44:16 - 08-Aug-25 |
| Sell* | 50 | 10,027.00p | Automatic Execution |
08:44:15 - 08-Aug-25 |
| Sell* | 50 | 10,027.00p | Automatic Execution |
08:44:15 - 08-Aug-25 |
| Sell* | 50 | 10,027.25p | Automatic Execution |
08:44:15 - 08-Aug-25 |
| Sell* | 50 | 10,027.25p | Automatic Execution |
08:44:15 - 08-Aug-25 |
| Sell* | 50 | 10,027.50p | Automatic Execution |
08:44:15 - 08-Aug-25 |
| Sell* | 50 | 10,027.75p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 41 | 10,027.75p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 50 | 10,028.00p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 50 | 10,028.25p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 50 | 10,028.25p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 50 | 10,028.50p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 50 | 10,028.75p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 50 | 10,029.00p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Buy* | 30 | 10,019.25p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Buy* | 50 | 10,017.50p | Automatic Execution |
08:42:35 - 08-Aug-25 |
| Buy* | 50 | 10,014.25p | Automatic Execution |
08:42:33 - 08-Aug-25 |
| Buy* | 50 | 10,013.00p | Automatic Execution |
08:42:31 - 08-Aug-25 |
| Buy* | 50 | 10,012.00p | Automatic Execution |
08:42:31 - 08-Aug-25 |
| Buy* | 50 | 10,009.50p | Automatic Execution |
08:40:01 - 08-Aug-25 |
| Buy* | 50 | 10,008.75p | Automatic Execution |
08:39:54 - 08-Aug-25 |
| Buy* | 50 | 10,008.25p | Automatic Execution |
08:39:54 - 08-Aug-25 |
| Buy* | 50 | 10,007.50p | Automatic Execution |
08:39:53 - 08-Aug-25 |
| Buy* | 50 | 10,007.25p | Automatic Execution |
08:39:53 - 08-Aug-25 |
| Buy* | 50 | 10,006.50p | Automatic Execution |
08:39:52 - 08-Aug-25 |
| Buy* | 50 | 10,006.25p | Automatic Execution |
08:39:52 - 08-Aug-25 |
| Buy* | 50 | 10,005.75p | Automatic Execution |
08:39:47 - 08-Aug-25 |
| Buy* | 50 | 10,005.00p | Automatic Execution |
08:39:46 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:45 - 08-Aug-25 |
| Buy* | 50 | 10,004.50p | Automatic Execution |
08:39:45 - 08-Aug-25 |
| Buy* | 50 | 10,004.50p | Automatic Execution |
08:39:44 - 08-Aug-25 |
| Buy* | 50 | 10,004.25p | Automatic Execution |
08:39:43 - 08-Aug-25 |
| Buy* | 50 | 10,003.50p | Automatic Execution |
08:39:42 - 08-Aug-25 |
| Sell* | 50 | 10,003.25p | Automatic Execution |
08:39:41 - 08-Aug-25 |
| Buy* | 50 | 10,004.50p | Automatic Execution |
08:39:39 - 08-Aug-25 |
| Buy* | 50 | 10,004.00p | Automatic Execution |
08:39:39 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:38 - 08-Aug-25 |
| Buy* | 50 | 10,004.25p | Automatic Execution |
08:39:37 - 08-Aug-25 |
| Buy* | 50 | 10,004.50p | Automatic Execution |
08:39:37 - 08-Aug-25 |
| Buy* | 50 | 10,004.50p | Automatic Execution |
08:39:37 - 08-Aug-25 |
| Buy* | 50 | 10,004.25p | Automatic Execution |
08:39:37 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:35 - 08-Aug-25 |
| Buy* | 50 | 10,005.00p | Automatic Execution |
08:39:35 - 08-Aug-25 |
| Buy* | 50 | 10,005.25p | Automatic Execution |
08:39:31 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:31 - 08-Aug-25 |
| Buy* | 50 | 10,005.25p | Automatic Execution |
08:39:31 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:31 - 08-Aug-25 |
| Buy* | 50 | 10,004.50p | Automatic Execution |
08:39:31 - 08-Aug-25 |
| Buy* | 50 | 10,004.25p | Automatic Execution |
08:39:29 - 08-Aug-25 |
| Buy* | 50 | 10,005.00p | Automatic Execution |
08:39:28 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:28 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:27 - 08-Aug-25 |
| Buy* | 50 | 10,004.75p | Automatic Execution |
08:39:27 - 08-Aug-25 |
| Buy* | 50 | 10,004.25p | Automatic Execution |
08:39:27 - 08-Aug-25 |
| Sell* | 50 | 10,008.50p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,008.50p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,008.50p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,008.50p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,008.25p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Buy* | 50 | 10,007.75p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,008.00p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,008.00p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Buy* | 50 | 10,007.75p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 50 | 10,007.00p | Automatic Execution |
08:39:15 - 08-Aug-25 |
| Sell* | 50 | 10,007.00p | Automatic Execution |
08:39:15 - 08-Aug-25 |
| Buy* | 50 | 10,006.75p | Automatic Execution |
08:39:15 - 08-Aug-25 |
| Buy* | 20 | 10,006.25p | Automatic Execution |
08:39:15 - 08-Aug-25 |
| Buy* | 30 | 10,006.25p | Automatic Execution |
08:39:15 - 08-Aug-25 |
| Buy* | 50 | 10,008.50p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 30 | 10,009.75p | Automatic Execution |
08:38:58 - 08-Aug-25 |
| Buy* | 50 | 10,008.50p | Automatic Execution |
08:38:58 - 08-Aug-25 |
| Buy* | 50 | 10,009.25p | Automatic Execution |
08:37:59 - 08-Aug-25 |
| Sell* | 30 | 10,012.50p | Automatic Execution |
08:37:54 - 08-Aug-25 |
| Sell* | 50 | 10,010.50p | Automatic Execution |
08:37:54 - 08-Aug-25 |
| Buy* | 50 | 10,011.75p | Automatic Execution |
08:37:48 - 08-Aug-25 |
| Sell* | 30 | 10,013.25p | Automatic Execution |
08:37:30 - 08-Aug-25 |
| Unknown* | 99 | 10,014.50p | Ordinary |
08:37:13 - 08-Aug-25 |
| Buy* | 50 | 10,016.75p | Automatic Execution |
08:37:02 - 08-Aug-25 |
| Buy* | 50 | 10,017.75p | Automatic Execution |
08:36:57 - 08-Aug-25 |
| Buy* | 50 | 10,017.50p | Automatic Execution |
08:36:57 - 08-Aug-25 |
| Buy* | 50 | 10,017.50p | Automatic Execution |
08:36:56 - 08-Aug-25 |
| Buy* | 50 | 10,017.25p | Automatic Execution |
08:36:56 - 08-Aug-25 |