| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 12,254.50p | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 42 | 12,231.00p | Automatic Execution |
16:13:57 - 18-Nov-25 |
| Sell* | 26 | 12,213.00p | Automatic Execution |
16:12:37 - 18-Nov-25 |
| Buy* | 42 | 12,218.75p | Automatic Execution |
15:47:58 - 18-Nov-25 |
| Sell* | 42 | 12,227.00p | Automatic Execution |
15:03:00 - 18-Nov-25 |
| Sell* | 42 | 12,267.25p | Automatic Execution |
14:46:25 - 18-Nov-25 |
| Sell* | 6 | 12,249.00p | Automatic Execution |
13:47:30 - 18-Nov-25 |
| Buy* | 42 | 12,236.50p | Automatic Execution |
13:35:42 - 18-Nov-25 |
| Buy* | 690 | 12,235.75p | Automatic Execution |
13:35:42 - 18-Nov-25 |
| Buy* | 26 | 12,192.50p | Automatic Execution |
13:04:42 - 18-Nov-25 |
| Sell* | 399 | 12,170.75p | Automatic Execution |
12:42:27 - 18-Nov-25 |
| Sell* | 87 | 12,191.75p | Automatic Execution |
11:58:39 - 18-Nov-25 |
| Unknown* | 2,077 | 13,039.3537p | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 3,167 | 12,420.49638p | OTC Trade |
06:00:00 - 18-Nov-25 |
| Buy* | 6 | 12,224.50p | Automatic Execution |
14:01:15 - 17-Nov-25 |
| Sell* | 41 | 12,264.814p | Ordinary |
13:33:35 - 17-Nov-25 |
| Buy* | 40 | 12,259.50p | Automatic Execution |
12:18:07 - 17-Nov-25 |
| Sell* | 11 | 12,269.50p | Automatic Execution |
12:05:31 - 17-Nov-25 |
| Buy* | 39 | 12,269.50p | Automatic Execution |
12:05:31 - 17-Nov-25 |
| Buy* | 109 | 12,275.634p | Ordinary |
12:04:44 - 17-Nov-25 |
| Buy* | 5 | 12,246.25p | Automatic Execution |
11:30:35 - 17-Nov-25 |
| Buy* | 569 | 12,294.986p | Ordinary |
09:18:19 - 17-Nov-25 |
| Buy* | 1 | 12,327.75p | Automatic Execution |
16:09:22 - 14-Nov-25 |
| Sell* | 119 | 12,346.00p | Automatic Execution |
15:58:34 - 14-Nov-25 |
| Buy* | 41 | 12,288.25p | Automatic Execution |
14:54:01 - 14-Nov-25 |
| Sell* | 7 | 12,249.25p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 41 | 12,190.25p | Automatic Execution |
14:35:34 - 14-Nov-25 |
| Sell* | 4 | 12,175.75p | Automatic Execution |
14:02:36 - 14-Nov-25 |
| Sell* | 24 | 12,207.00p | Automatic Execution |
13:40:39 - 14-Nov-25 |
| Buy* | 61 | 12,222.75p | Automatic Execution |
13:37:59 - 14-Nov-25 |
| Sell* | 41 | 12,213.25p | Automatic Execution |
13:29:53 - 14-Nov-25 |
| Buy* | 17 | 12,224.75p | Automatic Execution |
13:29:25 - 14-Nov-25 |
| Buy* | 4 | 12,224.75p | Automatic Execution |
13:29:25 - 14-Nov-25 |
| Buy* | 20 | 12,224.75p | Automatic Execution |
13:29:25 - 14-Nov-25 |
| Sell* | 24 | 12,220.50p | Automatic Execution |
13:29:25 - 14-Nov-25 |
| Buy* | 24 | 12,221.00p | Automatic Execution |
13:29:22 - 14-Nov-25 |
| Sell* | 24 | 12,216.50p | Automatic Execution |
13:29:22 - 14-Nov-25 |
| Buy* | 22 | 12,221.25p | Automatic Execution |
13:29:21 - 14-Nov-25 |
| Sell* | 26 | 12,225.75p | Automatic Execution |
13:29:21 - 14-Nov-25 |
| Buy* | 24 | 12,244.00p | Automatic Execution |
13:26:10 - 14-Nov-25 |
| Buy* | 41 | 12,253.50p | Automatic Execution |
13:25:42 - 14-Nov-25 |
| Buy* | 12 | 12,246.50p | Automatic Execution |
13:23:19 - 14-Nov-25 |
| Buy* | 16 | 12,249.00p | Automatic Execution |
13:23:09 - 14-Nov-25 |
| Sell* | 24 | 12,251.25p | Automatic Execution |
13:23:03 - 14-Nov-25 |
| Sell* | 41 | 12,254.00p | Automatic Execution |
13:23:03 - 14-Nov-25 |
| Buy* | 12 | 12,261.50p | Automatic Execution |
13:23:02 - 14-Nov-25 |
| Buy* | 12 | 12,261.50p | Automatic Execution |
13:23:02 - 14-Nov-25 |
| Sell* | 41 | 12,292.00p | Automatic Execution |
13:19:19 - 14-Nov-25 |
| Buy* | 24 | 12,324.00p | Automatic Execution |
13:12:42 - 14-Nov-25 |
| Sell* | 41 | 12,317.75p | Automatic Execution |
13:12:19 - 14-Nov-25 |
| Buy* | 24 | 12,350.25p | Automatic Execution |
13:11:49 - 14-Nov-25 |
| Sell* | 161 | 12,379.25p | Automatic Execution |
13:03:29 - 14-Nov-25 |
| Buy* | 15 | 12,471.25p | Automatic Execution |
11:57:11 - 14-Nov-25 |
| Buy* | 75 | 12,548.497p | Ordinary |
11:41:19 - 14-Nov-25 |
| Sell* | 25 | 12,561.25p | Automatic Execution |
09:31:01 - 14-Nov-25 |
| Buy* | 51 | 12,556.00p | Automatic Execution |
09:06:18 - 14-Nov-25 |
| Buy* | 58 | 12,556.00p | Automatic Execution |
09:06:18 - 14-Nov-25 |
| Buy* | 92 | 12,549.75p | Automatic Execution |
09:06:07 - 14-Nov-25 |
| Sell* | 37 | 12,584.75p | Automatic Execution |
08:49:19 - 14-Nov-25 |
| Buy* | 41 | 12,575.50p | Automatic Execution |
08:43:20 - 14-Nov-25 |
| Sell* | 600 | 12,602.00p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Sell* | 2 | 12,638.25p | Uncrossing Trade |
16:35:00 - 13-Nov-25 |
| Buy* | 40 | 12,686.50p | Automatic Execution |
14:23:22 - 13-Nov-25 |
| Sell* | 25 | 12,688.25p | Automatic Execution |
14:22:08 - 13-Nov-25 |
| Buy* | 17 | 12,685.00p | Automatic Execution |
14:09:47 - 13-Nov-25 |
| Sell* | 7 | 12,700.00p | Automatic Execution |
14:08:29 - 13-Nov-25 |
| Buy* | 37 | 12,739.75p | Automatic Execution |
13:45:02 - 13-Nov-25 |
| Sell* | 113 | 12,732.00p | Automatic Execution |
13:09:27 - 13-Nov-25 |
| Buy* | 201 | 12,759.00p | Automatic Execution |
10:09:42 - 13-Nov-25 |
| Buy* | 1 | 12,757.25p | Automatic Execution |
10:03:42 - 13-Nov-25 |
| Unknown* | 59 | 12,742.00p | Ordinary |
08:02:47 - 13-Nov-25 |
| Buy* | 12 | 12,639.50p | Automatic Execution |
16:04:08 - 12-Nov-25 |
| Sell* | 158 | 12,619.554p | Ordinary |
15:53:16 - 12-Nov-25 |
| Buy* | 39 | 12,513.248p | Ordinary |
12:33:28 - 12-Nov-25 |
| Buy* | 37 | 12,469.00p | Automatic Execution |
10:06:22 - 12-Nov-25 |
| Buy* | 18 | 12,468.75p | Automatic Execution |
10:01:59 - 12-Nov-25 |
| Buy* | 130 | 12,419.75p | Suspected BUY Trade |
08:00:20 - 12-Nov-25 |
| Sell* | 2 | 12,370.75p | Uncrossing Trade |
16:35:27 - 11-Nov-25 |
| Sell* | 201 | 12,374.75p | Automatic Execution |
15:23:06 - 11-Nov-25 |
| Sell* | 255 | 12,375.00p | Automatic Execution |
15:23:06 - 11-Nov-25 |
| Sell* | 41 | 12,375.25p | Automatic Execution |
15:23:06 - 11-Nov-25 |
| Unknown* | 8 | 12,406.00p | Ordinary |
15:14:12 - 11-Nov-25 |
| Sell* | 255 | 12,464.25p | Automatic Execution |
14:01:06 - 11-Nov-25 |
| Sell* | 600 | 12,476.25p | Automatic Execution |
13:24:30 - 11-Nov-25 |
| Sell* | 255 | 12,476.50p | Automatic Execution |
13:24:30 - 11-Nov-25 |
| Sell* | 160 | 12,509.751p | Ordinary |
09:42:36 - 11-Nov-25 |
| Unknown* | 2,405 | 12,708.48667p | OTC Trade |
06:16:02 - 11-Nov-25 |
| Unknown* | 635 | 12,118.04837p | OTC Trade |
06:00:01 - 11-Nov-25 |
| Sell* | 3 | 12,340.00p | Uncrossing Trade |
16:35:23 - 10-Nov-25 |
| Buy* | 81 | 12,322.445p | Ordinary |
16:08:08 - 10-Nov-25 |
| Sell* | 30 | 12,300.00p | Automatic Execution |
15:49:03 - 10-Nov-25 |
| Unknown* | 2 | 12,320.00p | Ordinary |
15:14:08 - 10-Nov-25 |
| Sell* | 55 | 12,322.00p | Automatic Execution |
15:08:20 - 10-Nov-25 |
| Buy* | 88 | 12,295.25p | Automatic Execution |
14:18:51 - 10-Nov-25 |
| Buy* | 42 | 12,310.00p | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 255 | 12,308.75p | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 201 | 12,312.00p | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 1,089 | 12,311.75p | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Sell* | 593 | 12,283.892p | Ordinary |
11:53:31 - 10-Nov-25 |
| Buy* | 58 | 12,292.00p | Automatic Execution |
11:35:51 - 10-Nov-25 |
| Unknown* | 58 | 12,293.00p | Ordinary |
11:27:02 - 10-Nov-25 |
| Buy* | 11 | 12,287.50p | Automatic Execution |
08:38:56 - 10-Nov-25 |
| Buy* | 42 | 12,286.75p | Automatic Execution |
08:38:56 - 10-Nov-25 |
| Buy* | 27 | 12,286.50p | Automatic Execution |
08:38:56 - 10-Nov-25 |
| Buy* | 63 | 12,286.50p | Automatic Execution |
08:38:56 - 10-Nov-25 |
| Buy* | 8 | 12,284.25p | Suspected BUY Trade |
08:00:01 - 10-Nov-25 |
| Sell* | 384 | 12,013.00p | Automatic Execution |
15:40:08 - 07-Nov-25 |
| Unknown* | 1 | 12,043.50p | Ordinary |
15:04:59 - 07-Nov-25 |
| Sell* | 39 | 12,039.75p | Automatic Execution |
15:01:08 - 07-Nov-25 |
| Sell* | 365 | 12,089.00p | Automatic Execution |
14:18:19 - 07-Nov-25 |
| Sell* | 39 | 12,073.25p | Automatic Execution |
13:52:12 - 07-Nov-25 |
| Sell* | 395 | 12,055.75p | Automatic Execution |
13:47:37 - 07-Nov-25 |
| Sell* | 586 | 12,069.00p | Automatic Execution |
13:35:42 - 07-Nov-25 |
| Sell* | 39 | 12,079.25p | Automatic Execution |
11:33:30 - 07-Nov-25 |
| Sell* | 547 | 12,136.00p | Automatic Execution |
09:23:16 - 07-Nov-25 |
| Sell* | 547 | 12,123.25p | Automatic Execution |
08:54:12 - 07-Nov-25 |
| Unknown* | 41 | 12,113.75p | Ordinary |
08:00:27 - 07-Nov-25 |
| Buy* | 13 | 12,061.50p | Automatic Execution |
16:01:58 - 06-Nov-25 |
| Buy* | 42 | 12,064.75p | Automatic Execution |
15:13:46 - 06-Nov-25 |
| Buy* | 42 | 12,072.50p | Automatic Execution |
15:06:36 - 06-Nov-25 |
| Sell* | 42 | 12,065.75p | Automatic Execution |
15:04:20 - 06-Nov-25 |
| Sell* | 363 | 12,071.00p | Automatic Execution |
15:03:06 - 06-Nov-25 |
| Sell* | 363 | 12,080.75p | Automatic Execution |
15:02:38 - 06-Nov-25 |
| Sell* | 363 | 12,119.25p | Automatic Execution |
14:36:11 - 06-Nov-25 |
| Buy* | 41 | 12,129.25p | Automatic Execution |
12:54:25 - 06-Nov-25 |
| Buy* | 20 | 12,157.50p | Suspected BUY Trade |
08:00:18 - 06-Nov-25 |
| Sell* | 2 | 12,099.75p | Uncrossing Trade |
16:35:17 - 05-Nov-25 |
| Unknown* | 41 | 12,059.50p | Ordinary |
11:27:00 - 05-Nov-25 |
| Buy* | 2 | 12,058.50p | Automatic Execution |
11:26:22 - 05-Nov-25 |
| Sell* | 364 | 12,076.00p | Automatic Execution |
10:50:54 - 05-Nov-25 |
| Buy* | 600 | 12,063.75p | Automatic Execution |
10:18:21 - 05-Nov-25 |
| Sell* | 823 | 12,103.854p | Ordinary |
08:15:34 - 05-Nov-25 |
| Sell* | 3 | 12,067.00p | Uncrossing Trade |
16:35:28 - 04-Nov-25 |
| Sell* | 363 | 12,047.50p | Automatic Execution |
16:14:08 - 04-Nov-25 |
| Buy* | 42 | 12,043.50p | Automatic Execution |
15:39:46 - 04-Nov-25 |
| Buy* | 42 | 12,022.75p | Automatic Execution |
15:34:39 - 04-Nov-25 |
| Buy* | 26 | 12,022.25p | Automatic Execution |
15:34:39 - 04-Nov-25 |
| Buy* | 42 | 11,995.50p | Automatic Execution |
15:21:59 - 04-Nov-25 |
| Sell* | 17 | 11,966.75p | Automatic Execution |
14:48:25 - 04-Nov-25 |
| Sell* | 118 | 11,966.75p | Automatic Execution |
14:48:25 - 04-Nov-25 |
| Sell* | 42 | 12,018.50p | Automatic Execution |
14:29:27 - 04-Nov-25 |
| Sell* | 600 | 12,046.50p | Automatic Execution |
14:29:18 - 04-Nov-25 |
| Sell* | 42 | 12,047.50p | Automatic Execution |
14:29:18 - 04-Nov-25 |
| Buy* | 363 | 12,080.50p | Automatic Execution |
13:58:43 - 04-Nov-25 |
| Sell* | 8 | 12,088.00p | Automatic Execution |
13:41:23 - 04-Nov-25 |
| Sell* | 42 | 12,078.25p | Automatic Execution |
13:35:05 - 04-Nov-25 |
| Sell* | 1,091 | 12,086.25p | Automatic Execution |
13:34:06 - 04-Nov-25 |
| Sell* | 42 | 12,088.50p | Automatic Execution |
13:34:06 - 04-Nov-25 |
| Sell* | 363 | 12,089.25p | Automatic Execution |
13:34:06 - 04-Nov-25 |
| Buy* | 26 | 12,124.00p | Automatic Execution |
13:11:43 - 04-Nov-25 |
| Sell* | 363 | 12,101.00p | Automatic Execution |
12:52:53 - 04-Nov-25 |
| Buy* | 544 | 12,111.25p | Automatic Execution |
12:38:51 - 04-Nov-25 |
| Sell* | 1 | 12,133.00p | Automatic Execution |
12:21:52 - 04-Nov-25 |
| Buy* | 71 | 12,112.50p | Automatic Execution |
10:57:45 - 04-Nov-25 |
| Unknown* | 431,171 | 12,746.32005p | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 5,015 | 11,936.41935p | OTC Trade |
06:00:00 - 04-Nov-25 |
| Buy* | 38 | 12,125.25p | Automatic Execution |
15:32:50 - 03-Nov-25 |
| Sell* | 63 | 12,125.50p | Automatic Execution |
15:32:50 - 03-Nov-25 |
| Sell* | 248 | 12,126.148p | Ordinary |
15:27:35 - 03-Nov-25 |
| Sell* | 42 | 12,137.50p | Automatic Execution |
15:24:41 - 03-Nov-25 |
| Buy* | 42 | 12,169.25p | Automatic Execution |
14:49:08 - 03-Nov-25 |
| Buy* | 3 | 12,102.75p | Automatic Execution |
12:41:41 - 03-Nov-25 |
| Buy* | 2 | 12,101.75p | Automatic Execution |
11:58:37 - 03-Nov-25 |
| Unknown* | 8 | 12,108.00p | Ordinary |
11:53:37 - 03-Nov-25 |
| Sell* | 22 | 12,095.50p | Automatic Execution |
11:42:35 - 03-Nov-25 |
| Buy* | 39 | 12,095.50p | Automatic Execution |
11:42:35 - 03-Nov-25 |
| Sell* | 26 | 12,064.50p | Automatic Execution |
10:30:30 - 03-Nov-25 |
| Sell* | 15 | 12,089.50p | Automatic Execution |
09:55:15 - 03-Nov-25 |
| Unknown* | 5 | 12,088.50p | Ordinary |
09:54:46 - 03-Nov-25 |
| Sell* | 26 | 12,092.25p | Automatic Execution |
09:53:52 - 03-Nov-25 |
| Sell* | 65 | 12,131.00p | Automatic Execution |
09:24:16 - 03-Nov-25 |
| Buy* | 823 | 12,139.476p | Ordinary |
08:56:49 - 03-Nov-25 |
| Unknown* | 10 | 12,123.25p | Ordinary |
08:30:04 - 03-Nov-25 |
| Buy* | 195 | 12,120.00p | Automatic Execution |
08:27:49 - 03-Nov-25 |
| Buy* | 2 | 12,152.50p | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 88 | 11,999.25p | Automatic Execution |
16:15:40 - 31-Oct-25 |
| Buy* | 9 | 11,999.25p | Automatic Execution |
16:15:40 - 31-Oct-25 |
| Buy* | 18 | 11,999.25p | Automatic Execution |
16:15:40 - 31-Oct-25 |
| Buy* | 27 | 11,999.25p | Automatic Execution |
16:15:40 - 31-Oct-25 |
| Buy* | 15 | 12,027.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 9 | 12,027.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 9 | 12,027.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 9 | 12,027.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Sell* | 380 | 12,049.25p | Automatic Execution |
16:14:20 - 31-Oct-25 |
| Buy* | 39 | 12,108.00p | Automatic Execution |
16:01:19 - 31-Oct-25 |
| Sell* | 10 | 12,139.00p | Automatic Execution |
15:53:36 - 31-Oct-25 |
| Sell* | 164 | 12,129.39p | SI Trade |
15:04:43 - 31-Oct-25 |
| Sell* | 124 | 12,162.50p | Automatic Execution |
12:39:08 - 31-Oct-25 |
| Buy* | 600 | 12,102.00p | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Buy* | 42 | 12,100.75p | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Buy* | 380 | 12,100.00p | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Unknown* | 10 | 12,080.50p | Ordinary |
09:40:10 - 31-Oct-25 |
| Sell* | 570 | 12,134.50p | Automatic Execution |
08:40:17 - 31-Oct-25 |
| Buy* | 42 | 12,141.75p | Automatic Execution |
08:05:04 - 31-Oct-25 |
| Buy* | 73 | 12,059.00p | Automatic Execution |
16:20:23 - 30-Oct-25 |
| Sell* | 75 | 12,065.25p | Automatic Execution |
15:40:44 - 30-Oct-25 |
| Sell* | 375 | 12,066.00p | Automatic Execution |
15:40:44 - 30-Oct-25 |
| Buy* | 51 | 12,044.00p | Automatic Execution |
15:19:15 - 30-Oct-25 |
| Buy* | 375 | 12,062.25p | Automatic Execution |
15:12:02 - 30-Oct-25 |
| Buy* | 43 | 12,061.50p | Automatic Execution |
15:12:02 - 30-Oct-25 |