| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,987.25 | 13,987.25 | 13,987.25 | 13,987.25 | 0 |
| 2nd Apr 2026 (Thu) | 13,814.75 | 14,057.75 | 13,781.25 | 13,987.25 | 5,145 |
| 1st Apr 2026 (Wed) | 14,101.25 | 14,238.00 | 14,068.75 | 14,238.00 | 8,075 |
| 31st Mar 2026 (Tue) | 13,681.50 | 13,873.00 | 13,681.50 | 13,837.875 | 1,670 |
| 30th Mar 2026 (Mon) | 13,527.25 | 13,715.25 | 13,527.25 | 13,617.75 | 1,445 |
| 27th Mar 2026 (Fri) | 13,171.75 | 13,531.50 | 13,144.75 | 13,504.50 | 2,299 |
| 26th Mar 2026 (Thu) | 13,224.00 | 13,270.25 | 13,052.50 | 13,062.25 | 3,747 |
| 25th Mar 2026 (Wed) | 13,440.25 | 13,548.25 | 13,401.75 | 13,495.625 | 3,346 |
| 24th Mar 2026 (Tue) | 12,999.00 | 13,103.25 | 12,902.00 | 13,083.25 | 3,008 |
| 23rd Mar 2026 (Mon) | 12,610.25 | 13,278.75 | 12,570.50 | 12,890.625 | 14,022 |
| 20th Mar 2026 (Fri) | 13,886.25 | 13,935.25 | 13,511.00 | 13,634.75 | 3,860 |
| 19th Mar 2026 (Thu) | 14,130.00 | 14,164.25 | 13,434.00 | 13,616.00 | 9,853 |
| 18th Mar 2026 (Wed) | 14,824.00 | 14,824.00 | 14,430.00 | 14,510.50 | 4,650 |
| 17th Mar 2026 (Tue) | 14,956.00 | 14,956.00 | 14,793.75 | 14,859.875 | 768 |
| 16th Mar 2026 (Mon) | 14,955.25 | 14,989.50 | 14,815.00 | 14,815.00 | 16,405 |
| 13th Mar 2026 (Fri) | 15,151.50 | 15,284.25 | 15,054.50 | 15,093.00 | 1,467 |
| 12th Mar 2026 (Thu) | 15,339.50 | 15,360.75 | 15,222.75 | 15,232.375 | 1,004 |
| 11th Mar 2026 (Wed) | 15,330.75 | 15,336.75 | 15,228.25 | 15,277.625 | 625 |
| 10th Mar 2026 (Tue) | 15,246.75 | 15,378.25 | 15,234.25 | 15,411.625 | 4,969 |
| 9th Mar 2026 (Mon) | 15,148.00 | 15,236.25 | 15,032.75 | 15,100.625 | 1,843 |
| 6th Mar 2026 (Fri) | 15,184.50 | 15,290.75 | 15,074.25 | 15,222.375 | 2,949 |
| 5th Mar 2026 (Thu) | 15,337.75 | 15,349.00 | 15,043.75 | 15,078.25 | 3,728 |
| 4th Mar 2026 (Wed) | 15,333.75 | 15,389.25 | 15,241.00 | 15,266.375 | 1,265 |
| 3rd Mar 2026 (Tue) | 15,838.00 | 15,847.25 | 14,948.00 | 15,233.75 | 33,530 |
| 2nd Mar 2026 (Mon) | 16,035.00 | 16,098.50 | 15,598.75 | 15,700.75 | 4,560 |
| 27th Feb 2026 (Fri) | 15,206.00 | 15,478.50 | 15,201.50 | 15,405.50 | 1,571 |
| 26th Feb 2026 (Thu) | 15,178.25 | 15,206.25 | 15,059.75 | 15,197.125 | 3,872 |
| 25th Feb 2026 (Wed) | 15,204.75 | 15,217.00 | 15,156.25 | 15,233.375 | 1,158 |
| 24th Feb 2026 (Tue) | 15,231.75 | 15,231.75 | 15,000.00 | 15,062.75 | 732 |
| 23rd Feb 2026 (Mon) | 15,053.25 | 15,294.50 | 15,043.50 | 15,294.50 | 4,324 |
| 20th Feb 2026 (Fri) | 14,768.50 | 14,887.00 | 14,695.25 | 14,887.00 | 599 |
| 19th Feb 2026 (Thu) | 14,700.25 | 14,763.25 | 14,655.25 | 14,733.375 | 1,962 |
| 18th Feb 2026 (Wed) | 14,408.75 | 14,630.75 | 14,366.25 | 14,630.75 | 2,154 |
| 17th Feb 2026 (Tue) | 14,329.50 | 14,452.75 | 14,193.25 | 14,292.00 | 12,197 |
| 16th Feb 2026 (Mon) | 14,547.75 | 14,552.25 | 14,468.00 | 14,499.50 | 909 |
| 13th Feb 2026 (Fri) | 14,499.50 | 14,555.75 | 14,423.75 | 14,623.50 | 1,807 |
| 12th Feb 2026 (Thu) | 14,721.00 | 14,750.00 | 14,327.00 | 14,247.75 | 5,792 |
| 11th Feb 2026 (Wed) | 14,647.25 | 14,764.25 | 14,641.50 | 14,702.875 | 11,038 |
| 10th Feb 2026 (Tue) | 14,592.75 | 14,649.00 | 14,523.50 | 14,529.375 | 4,022 |
| 9th Feb 2026 (Mon) | 14,580.25 | 14,726.50 | 14,536.50 | 14,708.625 | 2,593 |
| 6th Feb 2026 (Fri) | 14,146.25 | 14,441.25 | 14,128.50 | 14,384.375 | 2,427 |
| 5th Feb 2026 (Thu) | 14,307.50 | 14,373.75 | 14,067.25 | 14,198.75 | 4,557 |