| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 9,804.75 | 9,885.75 | 9,802.75 | 9,876.375 | 2,330 |
| 30th May 2025 (Fri) | 9,702.75 | 9,725.00 | 9,664.00 | 9,684.50 | 739 |
| 29th May 2025 (Thu) | 9,646.25 | 9,741.00 | 9,646.25 | 9,753.25 | 1,645 |
| 28th May 2025 (Wed) | 9,750.25 | 9,750.25 | 9,709.25 | 9,708.125 | 1,265 |
| 27th May 2025 (Tue) | 9,693.75 | 9,701.50 | 9,635.25 | 9,674.25 | 1,900 |
| 26th May 2025 (Mon) | 9,860.75 | 9,860.75 | 9,860.75 | 9,860.75 | 0 |
| 23rd May 2025 (Fri) | 9,828.00 | 9,871.50 | 9,768.25 | 9,871.125 | 1,709 |
| 22nd May 2025 (Thu) | 9,838.00 | 9,842.00 | 9,708.00 | 9,734.375 | 3,319 |
| 21st May 2025 (Wed) | 9,799.50 | 9,799.50 | 9,730.25 | 9,773.50 | 652 |
| 20th May 2025 (Tue) | 9,552.00 | 9,740.25 | 9,552.00 | 9,728.375 | 24,256 |
| 19th May 2025 (Mon) | 9,606.25 | 9,623.50 | 9,553.25 | 9,601.625 | 1,336 |
| 16th May 2025 (Fri) | 9,535.50 | 9,570.25 | 9,425.25 | 9,510.125 | 3,044 |
| 15th May 2025 (Thu) | 9,412.25 | 9,562.50 | 9,412.25 | 9,608.00 | 2,726 |
| 14th May 2025 (Wed) | 9,612.25 | 9,612.25 | 9,488.50 | 9,501.125 | 557 |
| 13th May 2025 (Tue) | 9,775.00 | 9,778.75 | 9,686.25 | 9,704.75 | 8,231 |
| 12th May 2025 (Mon) | 9,754.75 | 9,754.75 | 9,667.75 | 9,728.375 | 1,754 |
| 9th May 2025 (Fri) | 9,961.75 | 9,967.75 | 9,940.50 | 9,964.875 | 2,192 |
| 8th May 2025 (Thu) | 9,945.25 | 10,013.75 | 9,945.25 | 9,985.125 | 2,175 |
| 7th May 2025 (Wed) | 10,050.75 | 10,074.25 | 10,032.75 | 10,064.50 | 7,344 |
| 6th May 2025 (Tue) | 10,034.00 | 10,084.25 | 10,017.25 | 10,079.25 | 13,147 |
| 5th May 2025 (Mon) | 9,672.50 | 9,672.50 | 9,672.50 | 9,672.50 | 0 |
| 2nd May 2025 (Fri) | 9,697.25 | 9,741.75 | 9,672.50 | 9,702.00 | 1,462 |
| 1st May 2025 (Thu) | 9,628.25 | 9,628.25 | 9,547.00 | 9,599.375 | 3,921 |
| 30th Apr 2025 (Wed) | 9,789.75 | 9,859.00 | 9,711.50 | 9,837.875 | 6,310 |
| 29th Apr 2025 (Tue) | 9,806.25 | 9,822.25 | 9,777.00 | 9,804.875 | 11,103 |
| 28th Apr 2025 (Mon) | 9,798.50 | 9,839.00 | 9,743.75 | 9,864.125 | 1,524 |
| 25th Apr 2025 (Fri) | 9,855.00 | 9,868.00 | 9,739.50 | 9,753.375 | 4,896 |
| 24th Apr 2025 (Thu) | 9,958.75 | 9,963.50 | 9,856.00 | 9,913.75 | 17,466 |
| 23rd Apr 2025 (Wed) | 9,839.25 | 9,937.00 | 9,739.75 | 9,789.625 | 13,762 |
| 22nd Apr 2025 (Tue) | 10,292.50 | 10,292.50 | 10,121.50 | 10,122.125 | 4,965 |
| 21st Apr 2025 (Mon) | 9,870.875 | 9,870.875 | 9,870.875 | 9,870.875 | 0 |
| 18th Apr 2025 (Fri) | 9,870.875 | 9,870.875 | 9,870.875 | 9,870.875 | 0 |
| 17th Apr 2025 (Thu) | 9,983.75 | 10,014.50 | 9,831.25 | 9,870.875 | 2,126 |
| 16th Apr 2025 (Wed) | 9,855.25 | 9,921.50 | 9,842.75 | 9,938.875 | 20,379 |
| 15th Apr 2025 (Tue) | 9,669.75 | 9,674.25 | 9,654.75 | 9,659.50 | 22,286 |
| 14th Apr 2025 (Mon) | 9,731.75 | 9,731.75 | 9,652.50 | 9,649.25 | 3,273 |
| 11th Apr 2025 (Fri) | 9,740.75 | 9,816.75 | 9,730.75 | 9,850.875 | 8,872 |
| 10th Apr 2025 (Thu) | 9,633.50 | 9,702.50 | 9,574.25 | 9,706.125 | 2,968 |
| 9th Apr 2025 (Wed) | 9,383.50 | 9,590.00 | 9,383.50 | 9,572.125 | 6,640 |
| 8th Apr 2025 (Tue) | 9,350.00 | 9,371.00 | 9,335.75 | 9,353.75 | 6,058 |
| 7th Apr 2025 (Mon) | 9,275.75 | 9,434.25 | 9,275.00 | 9,308.25 | 6,574 |
| 4th Apr 2025 (Fri) | 9,406.75 | 9,555.00 | 9,284.00 | 9,291.50 | 7,528 |
| 3rd Apr 2025 (Thu) | 9,452.50 | 9,462.75 | 9,223.50 | 9,391.00 | 6,912 |