| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 14,875.00 | 14,875.00 | 14,276.75 | 15,191.75 | 19,216 |
| 29th Jan 2026 (Thu) | 15,769.00 | 15,901.75 | 14,800.25 | 15,191.75 | 8,816 |
| 28th Jan 2026 (Wed) | 15,184.00 | 15,225.00 | 15,082.25 | 15,194.00 | 3,277 |
| 27th Jan 2026 (Tue) | 14,716.00 | 14,716.00 | 14,538.25 | 14,681.875 | 2,803 |
| 26th Jan 2026 (Mon) | 14,785.00 | 14,785.00 | 14,686.25 | 14,686.25 | 1,673 |
| 23rd Jan 2026 (Fri) | 14,474.00 | 14,549.25 | 14,378.25 | 14,558.875 | 1,935 |
| 22nd Jan 2026 (Thu) | 14,221.50 | 14,326.50 | 14,214.75 | 14,324.625 | 3,695 |
| 21st Jan 2026 (Wed) | 14,319.00 | 14,379.50 | 14,228.25 | 14,280.50 | 6,249 |
| 20th Jan 2026 (Tue) | 13,930.25 | 13,968.00 | 13,906.25 | 13,959.375 | 3,301 |
| 19th Jan 2026 (Mon) | 13,783.25 | 13,807.00 | 13,782.75 | 13,790.125 | 1,685 |
| 16th Jan 2026 (Fri) | 13,638.25 | 13,639.50 | 13,451.50 | 13,602.75 | 693 |
| 15th Jan 2026 (Thu) | 13,575.50 | 13,650.75 | 13,572.25 | 13,653.625 | 536 |
| 14th Jan 2026 (Wed) | 13,666.25 | 13,666.25 | 13,565.75 | 13,622.00 | 965 |
| 13th Jan 2026 (Tue) | 13,491.75 | 13,597.50 | 13,491.75 | 13,597.50 | 3,331 |
| 12th Jan 2026 (Mon) | 13,516.25 | 13,540.75 | 13,516.25 | 13,597.625 | 262 |
| 9th Jan 2026 (Fri) | 13,194.50 | 13,332.25 | 13,194.50 | 13,315.50 | 1,724 |
| 8th Jan 2026 (Thu) | 13,137.75 | 13,161.75 | 13,124.75 | 13,161.75 | 1,813 |
| 7th Jan 2026 (Wed) | 13,025.50 | 13,114.50 | 13,025.50 | 13,116.75 | 999 |
| 6th Jan 2026 (Tue) | 13,156.25 | 13,158.50 | 13,151.00 | 13,168.50 | 192 |
| 5th Jan 2026 (Mon) | 13,004.00 | 13,099.00 | 12,983.75 | 13,035.50 | 5,391 |
| 2nd Jan 2026 (Fri) | 12,961.25 | 12,962.00 | 12,800.00 | 12,699.50 | 867 |
| 1st Jan 2026 (Thu) | 12,689.75 | 12,689.75 | 12,689.75 | 12,689.75 | 0 |
| 31st Dec 2025 (Wed) | 12,766.00 | 12,766.00 | 12,684.75 | 12,689.75 | 420 |
| 30th Dec 2025 (Tue) | 12,811.00 | 12,872.25 | 12,789.75 | 12,843.00 | 866 |
| 29th Dec 2025 (Mon) | 13,163.75 | 13,163.75 | 13,163.75 | 12,739.75 | 407 |
| 26th Dec 2025 (Fri) | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0 |
| 25th Dec 2025 (Thu) | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0 |
| 24th Dec 2025 (Wed) | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 255 |
| 23rd Dec 2025 (Tue) | 13,167.50 | 13,167.50 | 13,102.25 | 13,119.75 | 304 |
| 22nd Dec 2025 (Mon) | 13,036.50 | 13,036.50 | 13,019.50 | 13,080.125 | 149 |
| 19th Dec 2025 (Fri) | 12,825.25 | 12,889.00 | 12,819.75 | 12,885.75 | 4,971 |
| 18th Dec 2025 (Thu) | 12,839.25 | 12,911.50 | 12,780.00 | 12,927.75 | 871 |
| 17th Dec 2025 (Wed) | 12,836.00 | 12,880.50 | 12,792.00 | 12,809.00 | 1,293 |
| 16th Dec 2025 (Tue) | 12,707.50 | 12,770.00 | 12,664.75 | 12,719.75 | 63,983 |
| 15th Dec 2025 (Mon) | 12,852.75 | 12,852.75 | 12,711.75 | 12,711.75 | 3,558 |
| 12th Dec 2025 (Fri) | 12,733.00 | 12,897.00 | 12,696.00 | 12,734.50 | 1,770 |
| 11th Dec 2025 (Thu) | 12,465.50 | 12,577.25 | 12,465.50 | 12,577.25 | 5,019 |
| 10th Dec 2025 (Wed) | 12,503.75 | 12,503.75 | 12,483.50 | 12,483.50 | 13,296 |
| 9th Dec 2025 (Tue) | 12,441.25 | 12,553.00 | 12,441.25 | 12,553.00 | 969 |
| 8th Dec 2025 (Mon) | 12,443.75 | 12,489.25 | 12,439.50 | 12,489.25 | 1,809 |
| 5th Dec 2025 (Fri) | 12,554.50 | 12,616.50 | 12,546.25 | 12,548.25 | 4,724 |
| 4th Dec 2025 (Thu) | 12,466.50 | 12,502.00 | 12,459.75 | 12,519.875 | 494 |
| 3rd Dec 2025 (Wed) | 12,600.50 | 12,625.50 | 12,551.75 | 12,557.00 | 28,290 |
| 2nd Dec 2025 (Tue) | 12,623.00 | 12,672.50 | 12,531.75 | 12,551.75 | 51,464 |
| 1st Dec 2025 (Mon) | 12,725.25 | 12,725.25 | 12,629.25 | 12,711.875 | 2,365 |