| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 12,191.75 | 12,267.25 | 12,170.75 | 12,254.50 | 6,690 |
| 17th Nov 2025 (Mon) | 12,246.25 | 12,269.50 | 12,224.50 | 12,247.125 | 820 |
| 14th Nov 2025 (Fri) | 12,602.00 | 12,602.00 | 12,175.75 | 12,360.125 | 2,132 |
| 13th Nov 2025 (Thu) | 12,757.25 | 12,760.75 | 12,638.25 | 12,638.25 | 813 |
| 12th Nov 2025 (Wed) | 12,419.75 | 12,639.50 | 12,419.75 | 12,643.625 | 394 |
| 11th Nov 2025 (Tue) | 12,476.50 | 12,476.50 | 12,370.75 | 12,370.75 | 4,970 |
| 10th Nov 2025 (Mon) | 12,284.25 | 12,340.00 | 12,284.25 | 12,340.00 | 2,646 |
| 7th Nov 2025 (Fri) | 12,123.25 | 12,136.00 | 12,013.00 | 12,069.375 | 2,941 |
| 6th Nov 2025 (Thu) | 12,157.50 | 12,166.25 | 12,061.50 | 12,053.50 | 1,331 |
| 5th Nov 2025 (Wed) | 12,063.75 | 12,099.75 | 12,058.50 | 12,099.75 | 1,791 |
| 4th Nov 2025 (Tue) | 12,112.50 | 12,133.00 | 11,964.00 | 12,067.00 | 440,479 |
| 3rd Nov 2025 (Mon) | 12,152.50 | 12,169.25 | 12,064.50 | 12,060.25 | 1,852 |
| 31st Oct 2025 (Fri) | 12,141.75 | 12,162.50 | 11,999.25 | 12,033.625 | 2,535 |
| 30th Oct 2025 (Thu) | 11,926.50 | 12,075.50 | 11,926.50 | 12,052.25 | 3,017 |
| 29th Oct 2025 (Wed) | 12,035.75 | 12,069.50 | 11,959.25 | 11,976.875 | 4,427 |
| 28th Oct 2025 (Tue) | 11,695.25 | 11,828.00 | 11,600.00 | 11,828.00 | 48,977 |
| 27th Oct 2025 (Mon) | 12,114.75 | 12,114.75 | 11,840.00 | 11,860.25 | 6,438 |
| 24th Oct 2025 (Fri) | 12,172.75 | 12,290.25 | 12,046.50 | 12,295.125 | 5,014 |
| 23rd Oct 2025 (Thu) | 12,219.50 | 12,350.00 | 12,173.00 | 12,328.50 | 1,991 |
| 22nd Oct 2025 (Wed) | 12,358.50 | 12,358.50 | 11,906.75 | 11,949.75 | 16,488 |
| 21st Oct 2025 (Tue) | 12,851.25 | 12,851.25 | 12,116.50 | 12,226.25 | 706,917 |
| 20th Oct 2025 (Mon) | 12,530.25 | 12,777.75 | 12,530.25 | 12,836.75 | 8,517 |
| 17th Oct 2025 (Fri) | 12,844.00 | 12,847.25 | 12,479.75 | 12,577.00 | 7,752 |
| 16th Oct 2025 (Thu) | 12,496.50 | 12,608.25 | 12,496.50 | 12,608.25 | 3,592 |
| 15th Oct 2025 (Wed) | 12,459.75 | 12,510.75 | 12,391.75 | 12,395.25 | 2,393 |
| 14th Oct 2025 (Tue) | 12,272.00 | 12,380.00 | 12,272.00 | 12,349.00 | 2,851 |
| 13th Oct 2025 (Mon) | 12,154.50 | 12,206.00 | 12,154.50 | 12,178.25 | 987 |
| 10th Oct 2025 (Fri) | 11,832.75 | 11,940.75 | 11,812.00 | 11,924.75 | 5,069 |
| 9th Oct 2025 (Thu) | 11,949.75 | 12,021.00 | 11,917.25 | 11,974.625 | 6,443 |
| 8th Oct 2025 (Wed) | 11,923.50 | 11,964.00 | 11,902.50 | 11,960.875 | 3,403 |
| 7th Oct 2025 (Tue) | 11,658.50 | 11,768.50 | 11,651.50 | 11,754.00 | 7,269 |
| 6th Oct 2025 (Mon) | 11,605.50 | 11,635.50 | 11,591.75 | 11,630.25 | 8,229 |
| 3rd Oct 2025 (Fri) | 11,378.75 | 11,441.00 | 11,368.50 | 11,441.375 | 933 |
| 2nd Oct 2025 (Thu) | 11,368.00 | 11,480.75 | 11,314.25 | 11,318.75 | 3,024 |
| 1st Oct 2025 (Wed) | 11,455.00 | 11,456.00 | 11,349.50 | 11,358.25 | 3,131 |
| 30th Sep 2025 (Tue) | 11,298.50 | 11,352.25 | 11,192.25 | 11,313.875 | 82,124 |
| 29th Sep 2025 (Mon) | 11,254.50 | 11,302.00 | 11,248.00 | 11,303.00 | 3,812 |
| 26th Sep 2025 (Fri) | 11,127.75 | 11,178.25 | 11,127.75 | 11,176.00 | 97 |
| 25th Sep 2025 (Thu) | 11,067.75 | 11,104.50 | 11,055.75 | 11,082.875 | 5,200 |
| 24th Sep 2025 (Wed) | 11,097.25 | 11,097.25 | 11,064.75 | 11,059.00 | 494 |
| 23rd Sep 2025 (Tue) | 11,100.00 | 11,100.00 | 11,083.00 | 11,093.625 | 662 |
| 22nd Sep 2025 (Mon) | 10,950.00 | 10,950.00 | 10,945.50 | 10,959.75 | 1,728 |
| 19th Sep 2025 (Fri) | 10,751.50 | 10,816.50 | 10,751.50 | 10,803.875 | 4,133 |
| 18th Sep 2025 (Thu) | 10,609.75 | 10,609.75 | 10,609.75 | 10,647.25 | 6,983 |