| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 10,661.00 | 10,661.00 | 10,605.00 | 10,626.375 | 1,612 |
| 10th Sep 2025 (Wed) | 10,682.50 | 10,691.00 | 10,661.50 | 10,669.375 | 8,663 |
| 9th Sep 2025 (Tue) | 10,652.00 | 10,697.50 | 10,640.75 | 10,669.50 | 6,608 |
| 8th Sep 2025 (Mon) | 10,557.25 | 10,654.25 | 10,557.25 | 10,649.875 | 5,948 |
| 5th Sep 2025 (Fri) | 10,468.25 | 10,520.75 | 10,445.75 | 10,520.00 | 5,195 |
| 4th Sep 2025 (Thu) | 10,447.00 | 10,479.75 | 10,447.00 | 10,463.25 | 2,596 |
| 3rd Sep 2025 (Wed) | 10,484.50 | 10,508.75 | 10,460.00 | 10,512.00 | 4,688 |
| 2nd Sep 2025 (Tue) | 10,219.00 | 10,410.50 | 10,219.00 | 10,407.50 | 16,635 |
| 1st Sep 2025 (Mon) | 10,203.75 | 10,203.75 | 10,172.50 | 10,174.125 | 4,870 |
| 29th Aug 2025 (Fri) | 10,036.25 | 10,101.75 | 10,036.25 | 10,114.50 | 118 |
| 28th Aug 2025 (Thu) | 10,006.00 | 10,006.00 | 10,006.00 | 10,000.125 | 3 |
| 27th Aug 2025 (Wed) | 9,976.50 | 9,982.00 | 9,976.50 | 9,974.875 | 324 |
| 26th Aug 2025 (Tue) | 9,928.75 | 9,928.75 | 9,928.75 | 9,949.50 | 16 |
| 25th Aug 2025 (Mon) | 9,892.875 | 9,892.875 | 9,892.875 | 9,892.875 | 0 |
| 22nd Aug 2025 (Fri) | 9,846.75 | 9,894.00 | 9,845.00 | 9,892.875 | 2,425 |
| 21st Aug 2025 (Thu) | 9,836.00 | 9,836.00 | 9,836.00 | 9,874.75 | 51 |
| 20th Aug 2025 (Wed) | 9,771.50 | 9,771.50 | 9,771.50 | 9,840.00 | 5 |
| 19th Aug 2025 (Tue) | 9,796.00 | 9,796.00 | 9,762.50 | 9,772.50 | 11,701 |
| 18th Aug 2025 (Mon) | 9,807.50 | 9,807.50 | 9,783.75 | 9,783.50 | 263 |
| 15th Aug 2025 (Fri) | 9,775.75 | 9,778.00 | 9,775.75 | 9,773.25 | 371 |
| 14th Aug 2025 (Thu) | 9,795.00 | 9,795.00 | 9,773.25 | 9,781.625 | 1,135 |
| 13th Aug 2025 (Wed) | 9,834.00 | 9,840.75 | 9,834.00 | 9,810.25 | 1,513 |
| 12th Aug 2025 (Tue) | 9,868.00 | 9,868.00 | 9,813.50 | 9,845.875 | 1,334 |
| 11th Aug 2025 (Mon) | 9,913.25 | 9,917.50 | 9,897.50 | 9,909.00 | 1,280 |
| 8th Aug 2025 (Fri) | 10,032.50 | 10,046.50 | 9,979.50 | 10,005.50 | 14,446 |
| 7th Aug 2025 (Thu) | 10,068.25 | 10,068.25 | 9,969.25 | 10,011.375 | 8,985 |
| 6th Aug 2025 (Wed) | 10,051.00 | 10,051.00 | 10,025.00 | 10,038.50 | 824 |
| 5th Aug 2025 (Tue) | 10,021.00 | 10,021.00 | 10,021.00 | 10,094.00 | 160 |
| 4th Aug 2025 (Mon) | 10,029.50 | 10,071.75 | 10,029.50 | 10,071.75 | 0 |
| 1st Aug 2025 (Fri) | 9,983.75 | 9,983.75 | 9,982.75 | 10,029.50 | 102 |
| 31st Jul 2025 (Thu) | 9,903.75 | 9,920.25 | 9,901.25 | 9,884.375 | 2,674 |
| 30th Jul 2025 (Wed) | 9,876.00 | 9,877.75 | 9,824.50 | 9,830.875 | 989 |
| 29th Jul 2025 (Tue) | 9,876.75 | 9,890.75 | 9,876.50 | 9,890.75 | 1,096 |
| 28th Jul 2025 (Mon) | 9,868.50 | 9,868.50 | 9,791.25 | 9,805.375 | 3,207 |
| 25th Jul 2025 (Fri) | 9,872.50 | 9,872.75 | 9,835.00 | 9,830.875 | 185 |
| 24th Jul 2025 (Thu) | 9,884.00 | 9,885.50 | 9,884.00 | 9,888.00 | 342 |
| 23rd Jul 2025 (Wed) | 9,985.25 | 9,985.25 | 9,985.25 | 9,977.375 | 121 |
| 22nd Jul 2025 (Tue) | 9,966.50 | 10,081.75 | 9,966.50 | 10,059.00 | 23,678 |
| 21st Jul 2025 (Mon) | 9,968.50 | 9,996.00 | 9,968.00 | 9,987.25 | 3,778 |
| 18th Jul 2025 (Fri) | 9,897.00 | 9,897.00 | 9,897.00 | 9,894.125 | 1,833 |
| 17th Jul 2025 (Thu) | 9,850.75 | 9,857.25 | 9,825.50 | 9,869.75 | 950 |
| 16th Jul 2025 (Wed) | 9,878.25 | 9,941.50 | 9,872.00 | 9,911.875 | 1,326 |
| 15th Jul 2025 (Tue) | 9,922.25 | 9,922.50 | 9,865.00 | 9,874.375 | 324,872 |
| 14th Jul 2025 (Mon) | 9,928.75 | 9,928.75 | 9,849.00 | 9,871.625 | 719 |