| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 15,151.50 | 15,284.25 | 15,054.50 | 15,093.00 | 1,467 |
| 12th Mar 2026 (Thu) | 15,339.50 | 15,360.75 | 15,222.75 | 15,232.375 | 1,004 |
| 11th Mar 2026 (Wed) | 15,330.75 | 15,336.75 | 15,228.25 | 15,277.625 | 625 |
| 10th Mar 2026 (Tue) | 15,246.75 | 15,378.25 | 15,234.25 | 15,411.625 | 4,969 |
| 9th Mar 2026 (Mon) | 15,148.00 | 15,236.25 | 15,032.75 | 15,100.625 | 1,843 |
| 6th Mar 2026 (Fri) | 15,184.50 | 15,290.75 | 15,074.25 | 15,222.375 | 2,949 |
| 5th Mar 2026 (Thu) | 15,337.75 | 15,349.00 | 15,043.75 | 15,078.25 | 3,728 |
| 4th Mar 2026 (Wed) | 15,333.75 | 15,389.25 | 15,241.00 | 15,266.375 | 1,265 |
| 3rd Mar 2026 (Tue) | 15,838.00 | 15,847.25 | 14,948.00 | 15,233.75 | 33,530 |
| 2nd Mar 2026 (Mon) | 16,035.00 | 16,098.50 | 15,598.75 | 15,700.75 | 4,560 |
| 27th Feb 2026 (Fri) | 15,206.00 | 15,478.50 | 15,201.50 | 15,405.50 | 1,571 |
| 26th Feb 2026 (Thu) | 15,178.25 | 15,206.25 | 15,059.75 | 15,197.125 | 3,872 |
| 25th Feb 2026 (Wed) | 15,204.75 | 15,217.00 | 15,156.25 | 15,233.375 | 1,158 |
| 24th Feb 2026 (Tue) | 15,231.75 | 15,231.75 | 15,000.00 | 15,062.75 | 732 |
| 23rd Feb 2026 (Mon) | 15,053.25 | 15,294.50 | 15,043.50 | 15,294.50 | 4,324 |
| 20th Feb 2026 (Fri) | 14,768.50 | 14,887.00 | 14,695.25 | 14,887.00 | 599 |
| 19th Feb 2026 (Thu) | 14,700.25 | 14,763.25 | 14,655.25 | 14,733.375 | 1,962 |
| 18th Feb 2026 (Wed) | 14,408.75 | 14,630.75 | 14,366.25 | 14,630.75 | 2,154 |
| 17th Feb 2026 (Tue) | 14,329.50 | 14,452.75 | 14,193.25 | 14,292.00 | 12,197 |
| 16th Feb 2026 (Mon) | 14,547.75 | 14,552.25 | 14,468.00 | 14,499.50 | 909 |
| 13th Feb 2026 (Fri) | 14,499.50 | 14,555.75 | 14,423.75 | 14,623.50 | 1,807 |
| 12th Feb 2026 (Thu) | 14,721.00 | 14,750.00 | 14,327.00 | 14,247.75 | 5,792 |
| 11th Feb 2026 (Wed) | 14,647.25 | 14,764.25 | 14,641.50 | 14,702.875 | 11,038 |
| 10th Feb 2026 (Tue) | 14,592.75 | 14,649.00 | 14,523.50 | 14,529.375 | 4,022 |
| 9th Feb 2026 (Mon) | 14,580.25 | 14,726.50 | 14,536.50 | 14,708.625 | 2,593 |
| 6th Feb 2026 (Fri) | 14,146.25 | 14,441.25 | 14,128.50 | 14,384.375 | 2,427 |
| 5th Feb 2026 (Thu) | 14,307.50 | 14,373.75 | 14,067.25 | 14,198.75 | 4,557 |
| 4th Feb 2026 (Wed) | 14,686.50 | 14,686.50 | 14,202.50 | 14,294.375 | 7,040 |
| 3rd Feb 2026 (Tue) | 14,202.00 | 14,418.75 | 14,177.25 | 14,418.75 | 5,217 |
| 2nd Feb 2026 (Mon) | 13,398.50 | 13,916.50 | 13,349.75 | 13,529.75 | 15,431 |
| 30th Jan 2026 (Fri) | 14,875.00 | 14,875.00 | 14,276.75 | 14,408.00 | 19,478 |
| 29th Jan 2026 (Thu) | 15,769.00 | 15,901.75 | 14,800.25 | 15,191.75 | 8,816 |
| 28th Jan 2026 (Wed) | 15,184.00 | 15,225.00 | 15,082.25 | 15,194.00 | 3,277 |
| 27th Jan 2026 (Tue) | 14,716.00 | 14,716.00 | 14,538.25 | 14,681.875 | 2,803 |
| 26th Jan 2026 (Mon) | 14,785.00 | 14,785.00 | 14,686.25 | 14,686.25 | 1,673 |
| 23rd Jan 2026 (Fri) | 14,474.00 | 14,549.25 | 14,378.25 | 14,558.875 | 1,935 |
| 22nd Jan 2026 (Thu) | 14,221.50 | 14,326.50 | 14,214.75 | 14,324.625 | 3,695 |
| 21st Jan 2026 (Wed) | 14,319.00 | 14,379.50 | 14,228.25 | 14,280.50 | 6,249 |
| 20th Jan 2026 (Tue) | 13,930.25 | 13,968.00 | 13,906.25 | 13,959.375 | 3,301 |
| 19th Jan 2026 (Mon) | 13,783.25 | 13,807.00 | 13,782.75 | 13,790.125 | 1,685 |
| 16th Jan 2026 (Fri) | 13,638.25 | 13,639.50 | 13,451.50 | 13,602.75 | 693 |