| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9,161.50 | 9,220.00 | 9,154.75 | 9,131.75 | 989 |
| 13th Mar 2025 (Thu) | 8,992.50 | 9,131.00 | 8,992.50 | 9,131.75 | 3,057 |
| 12th Mar 2025 (Wed) | 8,956.25 | 8,978.75 | 8,905.50 | 8,984.625 | 1,227 |
| 11th Mar 2025 (Tue) | 8,926.00 | 8,959.50 | 8,925.25 | 8,943.25 | 10,445 |
| 10th Mar 2025 (Mon) | 8,928.25 | 8,960.75 | 8,899.50 | 8,934.875 | 454 |
| 7th Mar 2025 (Fri) | 8,974.00 | 8,991.50 | 8,937.50 | 8,962.50 | 756 |
| 6th Mar 2025 (Thu) | 8,942.75 | 8,957.25 | 8,916.50 | 8,969.375 | 248 |
| 5th Mar 2025 (Wed) | 9,031.50 | 9,041.00 | 8,974.75 | 9,028.75 | 5,072 |
| 4th Mar 2025 (Tue) | 9,083.50 | 9,114.50 | 9,064.50 | 9,079.50 | 1,830 |
| 3rd Mar 2025 (Mon) | 9,013.75 | 9,033.00 | 8,982.00 | 9,020.00 | 2,359 |
| 28th Feb 2025 (Fri) | 9,008.00 | 9,024.75 | 8,921.75 | 8,982.00 | 925 |
| 27th Feb 2025 (Thu) | 9,054.75 | 9,080.00 | 9,011.25 | 9,034.00 | 1,730 |
| 26th Feb 2025 (Wed) | 9,155.25 | 9,155.25 | 9,075.25 | 9,100.75 | 1,402 |
| 25th Feb 2025 (Tue) | 9,194.25 | 9,217.00 | 9,065.75 | 9,078.50 | 4,733 |
| 24th Feb 2025 (Mon) | 9,241.75 | 9,274.50 | 9,212.75 | 9,235.00 | 1,092 |
| 21st Feb 2025 (Fri) | 9,178.50 | 9,210.75 | 9,161.00 | 9,211.25 | 4,875 |
| 20th Feb 2025 (Thu) | 9,293.25 | 9,299.75 | 9,226.50 | 9,242.50 | 2,980 |
| 19th Feb 2025 (Wed) | 9,238.50 | 9,272.50 | 9,233.25 | 9,240.50 | 2,989 |
| 18th Feb 2025 (Tue) | 9,160.25 | 9,215.25 | 9,154.00 | 9,210.875 | 2,982 |
| 17th Feb 2025 (Mon) | 9,142.75 | 9,149.75 | 9,122.75 | 9,119.00 | 2,154 |
| 14th Feb 2025 (Fri) | 9,265.50 | 9,266.50 | 9,107.00 | 9,107.125 | 11,088 |
| 13th Feb 2025 (Thu) | 9,254.25 | 9,294.00 | 9,247.50 | 9,235.75 | 1,103 |
| 12th Feb 2025 (Wed) | 9,204.75 | 9,270.75 | 9,166.00 | 9,253.25 | 5,670 |
| 11th Feb 2025 (Tue) | 9,370.75 | 9,375.00 | 9,242.25 | 9,288.75 | 4,196 |
| 10th Feb 2025 (Mon) | 9,274.75 | 9,317.75 | 9,272.25 | 9,311.00 | 4,964 |
| 7th Feb 2025 (Fri) | 9,138.00 | 9,218.50 | 9,115.00 | 9,173.50 | 10,973 |
| 6th Feb 2025 (Thu) | 9,085.25 | 9,203.00 | 9,066.25 | 9,094.25 | 5,890 |
| 5th Feb 2025 (Wed) | 9,093.00 | 9,133.75 | 9,066.75 | 9,100.50 | 6,018 |
| 4th Feb 2025 (Tue) | 8,990.25 | 9,067.00 | 8,988.50 | 9,035.75 | 29,936 |
| 3rd Feb 2025 (Mon) | 9,008.75 | 9,096.00 | 8,998.75 | 9,026.50 | 29,678 |
| 31st Jan 2025 (Fri) | 8,931.50 | 9,015.75 | 8,922.25 | 8,956.25 | 12,128 |
| 30th Jan 2025 (Thu) | 8,825.50 | 8,905.00 | 8,823.50 | 8,900.75 | 20,195 |
| 29th Jan 2025 (Wed) | 8,807.50 | 8,835.50 | 8,786.75 | 8,787.75 | 7,660 |
| 28th Jan 2025 (Tue) | 8,755.25 | 8,794.75 | 8,755.25 | 8,801.50 | 73,712 |
| 27th Jan 2025 (Mon) | 8,788.00 | 8,805.00 | 8,710.75 | 8,710.75 | 6,542 |
| 24th Jan 2025 (Fri) | 8,882.50 | 8,892.50 | 8,859.25 | 8,820.125 | 2,951 |
| 23rd Jan 2025 (Thu) | 8,882.25 | 8,882.25 | 8,826.50 | 8,849.625 | 2,897 |
| 22nd Jan 2025 (Wed) | 8,858.50 | 8,889.50 | 8,850.75 | 8,887.875 | 5,177 |
| 21st Jan 2025 (Tue) | 8,844.50 | 8,850.00 | 8,820.25 | 8,834.25 | 6,810 |
| 20th Jan 2025 (Mon) | 8,797.00 | 8,823.00 | 8,719.00 | 8,745.25 | 16,497 |
| 17th Jan 2025 (Fri) | 8,816.50 | 8,826.00 | 8,805.25 | 8,839.00 | 205 |
| 16th Jan 2025 (Thu) | 8,764.25 | 8,805.25 | 8,764.25 | 8,820.375 | 4,984 |
| 15th Jan 2025 (Wed) | 8,730.00 | 8,730.00 | 8,730.00 | 8,703.25 | 575 |
| 14th Jan 2025 (Tue) | 8,696.00 | 8,698.50 | 8,696.00 | 8,695.375 | 6,157 |