| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 12,358.50 | 12,358.50 | 11,906.75 | 11,949.75 | 16,488 |
| 21st Oct 2025 (Tue) | 12,851.25 | 12,851.25 | 12,116.50 | 12,226.25 | 706,917 |
| 20th Oct 2025 (Mon) | 12,530.25 | 12,777.75 | 12,530.25 | 12,836.75 | 8,517 |
| 17th Oct 2025 (Fri) | 12,844.00 | 12,847.25 | 12,479.75 | 12,577.00 | 7,752 |
| 16th Oct 2025 (Thu) | 12,496.50 | 12,608.25 | 12,496.50 | 12,608.25 | 3,592 |
| 15th Oct 2025 (Wed) | 12,459.75 | 12,510.75 | 12,391.75 | 12,395.25 | 2,393 |
| 14th Oct 2025 (Tue) | 12,272.00 | 12,380.00 | 12,272.00 | 12,349.00 | 2,851 |
| 13th Oct 2025 (Mon) | 12,154.50 | 12,206.00 | 12,154.50 | 12,178.25 | 987 |
| 10th Oct 2025 (Fri) | 11,832.75 | 11,940.75 | 11,812.00 | 11,924.75 | 5,069 |
| 9th Oct 2025 (Thu) | 11,949.75 | 12,021.00 | 11,917.25 | 11,974.625 | 6,443 |
| 8th Oct 2025 (Wed) | 11,923.50 | 11,964.00 | 11,902.50 | 11,960.875 | 3,403 |
| 7th Oct 2025 (Tue) | 11,658.50 | 11,768.50 | 11,651.50 | 11,754.00 | 7,269 |
| 6th Oct 2025 (Mon) | 11,605.50 | 11,635.50 | 11,591.75 | 11,630.25 | 8,229 |
| 3rd Oct 2025 (Fri) | 11,378.75 | 11,441.00 | 11,368.50 | 11,441.375 | 933 |
| 2nd Oct 2025 (Thu) | 11,368.00 | 11,480.75 | 11,314.25 | 11,318.75 | 3,024 |
| 1st Oct 2025 (Wed) | 11,455.00 | 11,456.00 | 11,349.50 | 11,358.25 | 3,131 |
| 30th Sep 2025 (Tue) | 11,298.50 | 11,352.25 | 11,192.25 | 11,313.875 | 82,124 |
| 29th Sep 2025 (Mon) | 11,254.50 | 11,302.00 | 11,248.00 | 11,303.00 | 3,812 |
| 26th Sep 2025 (Fri) | 11,127.75 | 11,178.25 | 11,127.75 | 11,176.00 | 97 |
| 25th Sep 2025 (Thu) | 11,067.75 | 11,104.50 | 11,055.75 | 11,082.875 | 5,200 |
| 24th Sep 2025 (Wed) | 11,097.25 | 11,097.25 | 11,064.75 | 11,059.00 | 494 |
| 23rd Sep 2025 (Tue) | 11,100.00 | 11,100.00 | 11,083.00 | 11,093.625 | 662 |
| 22nd Sep 2025 (Mon) | 10,950.00 | 10,950.00 | 10,945.50 | 10,959.75 | 1,728 |
| 19th Sep 2025 (Fri) | 10,751.50 | 10,816.50 | 10,751.50 | 10,803.875 | 4,133 |
| 18th Sep 2025 (Thu) | 10,609.75 | 10,609.75 | 10,609.75 | 10,647.25 | 6,983 |
| 17th Sep 2025 (Wed) | 10,692.25 | 10,699.50 | 10,645.00 | 10,698.125 | 2,006 |
| 16th Sep 2025 (Tue) | 10,727.25 | 10,749.00 | 10,727.25 | 10,699.50 | 10,340 |
| 15th Sep 2025 (Mon) | 10,631.50 | 10,631.50 | 10,627.25 | 10,694.50 | 811 |
| 12th Sep 2025 (Fri) | 10,669.50 | 10,684.00 | 10,656.75 | 10,665.75 | 929 |
| 11th Sep 2025 (Thu) | 10,661.00 | 10,661.00 | 10,605.00 | 10,626.375 | 1,612 |
| 10th Sep 2025 (Wed) | 10,682.50 | 10,691.00 | 10,661.50 | 10,669.375 | 8,663 |
| 9th Sep 2025 (Tue) | 10,652.00 | 10,697.50 | 10,640.75 | 10,669.50 | 6,608 |
| 8th Sep 2025 (Mon) | 10,557.25 | 10,654.25 | 10,557.25 | 10,649.875 | 5,948 |
| 5th Sep 2025 (Fri) | 10,468.25 | 10,520.75 | 10,445.75 | 10,520.00 | 5,195 |
| 4th Sep 2025 (Thu) | 10,447.00 | 10,479.75 | 10,447.00 | 10,463.25 | 2,596 |
| 3rd Sep 2025 (Wed) | 10,484.50 | 10,508.75 | 10,460.00 | 10,512.00 | 4,688 |
| 2nd Sep 2025 (Tue) | 10,219.00 | 10,410.50 | 10,219.00 | 10,407.50 | 16,635 |
| 1st Sep 2025 (Mon) | 10,203.75 | 10,203.75 | 10,172.50 | 10,174.125 | 4,870 |
| 29th Aug 2025 (Fri) | 10,036.25 | 10,101.75 | 10,036.25 | 10,114.50 | 118 |
| 28th Aug 2025 (Thu) | 10,006.00 | 10,006.00 | 10,006.00 | 10,000.125 | 3 |
| 27th Aug 2025 (Wed) | 9,976.50 | 9,982.00 | 9,976.50 | 9,974.875 | 324 |
| 26th Aug 2025 (Tue) | 9,928.75 | 9,928.75 | 9,928.75 | 9,949.50 | 16 |
| 25th Aug 2025 (Mon) | 9,892.875 | 9,892.875 | 9,892.875 | 9,892.875 | 0 |