| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 13,194.50 | 13,332.25 | 13,194.50 | 13,315.50 | 1,724 |
| 8th Jan 2026 (Thu) | 13,137.75 | 13,161.75 | 13,124.75 | 13,161.75 | 1,813 |
| 7th Jan 2026 (Wed) | 13,025.50 | 13,114.50 | 13,025.50 | 13,116.75 | 999 |
| 6th Jan 2026 (Tue) | 13,156.25 | 13,158.50 | 13,151.00 | 13,168.50 | 192 |
| 5th Jan 2026 (Mon) | 13,004.00 | 13,099.00 | 12,983.75 | 13,035.50 | 5,391 |
| 2nd Jan 2026 (Fri) | 12,961.25 | 12,962.00 | 12,800.00 | 12,699.50 | 867 |
| 1st Jan 2026 (Thu) | 12,689.75 | 12,689.75 | 12,689.75 | 12,689.75 | 0 |
| 31st Dec 2025 (Wed) | 12,766.00 | 12,766.00 | 12,684.75 | 12,689.75 | 420 |
| 30th Dec 2025 (Tue) | 12,811.00 | 12,872.25 | 12,789.75 | 12,843.00 | 866 |
| 29th Dec 2025 (Mon) | 13,163.75 | 13,163.75 | 13,163.75 | 12,739.75 | 407 |
| 26th Dec 2025 (Fri) | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0 |
| 25th Dec 2025 (Thu) | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0 |
| 24th Dec 2025 (Wed) | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 255 |
| 23rd Dec 2025 (Tue) | 13,167.50 | 13,167.50 | 13,102.25 | 13,119.75 | 304 |
| 22nd Dec 2025 (Mon) | 13,036.50 | 13,036.50 | 13,019.50 | 13,080.125 | 149 |
| 19th Dec 2025 (Fri) | 12,825.25 | 12,889.00 | 12,819.75 | 12,885.75 | 4,971 |
| 18th Dec 2025 (Thu) | 12,839.25 | 12,911.50 | 12,780.00 | 12,927.75 | 871 |
| 17th Dec 2025 (Wed) | 12,836.00 | 12,880.50 | 12,792.00 | 12,809.00 | 1,293 |
| 16th Dec 2025 (Tue) | 12,707.50 | 12,770.00 | 12,664.75 | 12,719.75 | 63,983 |
| 15th Dec 2025 (Mon) | 12,852.75 | 12,852.75 | 12,711.75 | 12,711.75 | 3,558 |
| 12th Dec 2025 (Fri) | 12,733.00 | 12,897.00 | 12,696.00 | 12,734.50 | 1,770 |
| 11th Dec 2025 (Thu) | 12,465.50 | 12,577.25 | 12,465.50 | 12,577.25 | 5,019 |
| 10th Dec 2025 (Wed) | 12,503.75 | 12,503.75 | 12,483.50 | 12,483.50 | 13,296 |
| 9th Dec 2025 (Tue) | 12,441.25 | 12,553.00 | 12,441.25 | 12,553.00 | 969 |
| 8th Dec 2025 (Mon) | 12,443.75 | 12,489.25 | 12,439.50 | 12,489.25 | 1,809 |
| 5th Dec 2025 (Fri) | 12,554.50 | 12,616.50 | 12,546.25 | 12,548.25 | 4,724 |
| 4th Dec 2025 (Thu) | 12,466.50 | 12,502.00 | 12,459.75 | 12,519.875 | 494 |
| 3rd Dec 2025 (Wed) | 12,600.50 | 12,625.50 | 12,551.75 | 12,557.00 | 28,290 |
| 2nd Dec 2025 (Tue) | 12,623.00 | 12,672.50 | 12,531.75 | 12,551.75 | 51,464 |
| 1st Dec 2025 (Mon) | 12,725.25 | 12,725.25 | 12,629.25 | 12,711.875 | 2,365 |
| 28th Nov 2025 (Fri) | 12,498.75 | 12,602.00 | 12,485.00 | 12,600.50 | 1,911 |
| 27th Nov 2025 (Thu) | 12,459.75 | 12,462.00 | 12,436.50 | 12,428.00 | 598 |
| 26th Nov 2025 (Wed) | 12,509.00 | 12,592.75 | 12,434.00 | 12,470.375 | 7,872 |
| 25th Nov 2025 (Tue) | 12,494.75 | 12,517.25 | 12,405.50 | 12,446.25 | 3,646 |
| 24th Nov 2025 (Mon) | 12,303.75 | 12,391.75 | 12,303.75 | 12,391.75 | 2,344 |
| 21st Nov 2025 (Fri) | 12,204.50 | 12,343.25 | 12,202.75 | 12,339.25 | 9,038 |
| 20th Nov 2025 (Thu) | 12,296.25 | 12,407.50 | 12,296.25 | 12,311.50 | 3,007 |
| 19th Nov 2025 (Wed) | 12,419.50 | 12,465.00 | 12,395.50 | 12,354.25 | 1,267 |
| 18th Nov 2025 (Tue) | 12,191.75 | 12,267.25 | 12,170.75 | 12,254.50 | 6,690 |
| 17th Nov 2025 (Mon) | 12,246.25 | 12,269.50 | 12,224.50 | 12,247.125 | 820 |
| 14th Nov 2025 (Fri) | 12,602.00 | 12,602.00 | 12,175.75 | 12,360.125 | 2,132 |
| 13th Nov 2025 (Thu) | 12,757.25 | 12,760.75 | 12,638.25 | 12,638.25 | 813 |
| 12th Nov 2025 (Wed) | 12,419.75 | 12,639.50 | 12,419.75 | 12,643.625 | 394 |
| 11th Nov 2025 (Tue) | 12,476.50 | 12,476.50 | 12,370.75 | 12,370.75 | 4,970 |
| 10th Nov 2025 (Mon) | 12,284.25 | 12,340.00 | 12,284.25 | 12,340.00 | 2,646 |