| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9,945.25 | 10,013.75 | 9,945.25 | 9,985.125 | 2,175 |
| 7th May 2025 (Wed) | 10,050.75 | 10,074.25 | 10,032.75 | 10,064.50 | 7,344 |
| 6th May 2025 (Tue) | 10,034.00 | 10,084.25 | 10,017.25 | 10,079.25 | 13,147 |
| 5th May 2025 (Mon) | 9,672.50 | 9,672.50 | 9,672.50 | 9,672.50 | 0 |
| 2nd May 2025 (Fri) | 9,697.25 | 9,741.75 | 9,672.50 | 9,702.00 | 1,462 |
| 1st May 2025 (Thu) | 9,628.25 | 9,628.25 | 9,547.00 | 9,599.375 | 3,921 |
| 30th Apr 2025 (Wed) | 9,789.75 | 9,859.00 | 9,711.50 | 9,837.875 | 6,310 |
| 29th Apr 2025 (Tue) | 9,806.25 | 9,822.25 | 9,777.00 | 9,804.875 | 11,103 |
| 28th Apr 2025 (Mon) | 9,798.50 | 9,839.00 | 9,743.75 | 9,864.125 | 1,524 |
| 25th Apr 2025 (Fri) | 9,855.00 | 9,868.00 | 9,739.50 | 9,753.375 | 4,896 |
| 24th Apr 2025 (Thu) | 9,958.75 | 9,963.50 | 9,856.00 | 9,913.75 | 17,466 |
| 23rd Apr 2025 (Wed) | 9,839.25 | 9,937.00 | 9,739.75 | 9,789.625 | 13,762 |
| 22nd Apr 2025 (Tue) | 10,292.50 | 10,292.50 | 10,121.50 | 10,122.125 | 4,965 |
| 21st Apr 2025 (Mon) | 9,870.875 | 9,870.875 | 9,870.875 | 9,870.875 | 0 |
| 18th Apr 2025 (Fri) | 9,870.875 | 9,870.875 | 9,870.875 | 9,870.875 | 0 |
| 17th Apr 2025 (Thu) | 9,983.75 | 10,014.50 | 9,831.25 | 9,870.875 | 2,126 |
| 16th Apr 2025 (Wed) | 9,855.25 | 9,921.50 | 9,842.75 | 9,938.875 | 20,379 |
| 15th Apr 2025 (Tue) | 9,669.75 | 9,674.25 | 9,654.75 | 9,659.50 | 22,286 |
| 14th Apr 2025 (Mon) | 9,731.75 | 9,731.75 | 9,652.50 | 9,649.25 | 3,273 |
| 11th Apr 2025 (Fri) | 9,740.75 | 9,816.75 | 9,730.75 | 9,850.875 | 8,872 |
| 10th Apr 2025 (Thu) | 9,633.50 | 9,702.50 | 9,574.25 | 9,706.125 | 2,968 |
| 9th Apr 2025 (Wed) | 9,383.50 | 9,590.00 | 9,383.50 | 9,572.125 | 6,640 |
| 8th Apr 2025 (Tue) | 9,350.00 | 9,371.00 | 9,335.75 | 9,353.75 | 6,058 |
| 7th Apr 2025 (Mon) | 9,275.75 | 9,434.25 | 9,275.00 | 9,308.25 | 6,574 |
| 4th Apr 2025 (Fri) | 9,406.75 | 9,555.00 | 9,284.00 | 9,291.50 | 7,528 |
| 3rd Apr 2025 (Thu) | 9,452.50 | 9,462.75 | 9,223.50 | 9,391.00 | 6,912 |
| 2nd Apr 2025 (Wed) | 9,579.00 | 9,624.50 | 9,546.75 | 9,561.75 | 7,173 |
| 1st Apr 2025 (Tue) | 9,633.75 | 9,646.25 | 9,598.50 | 9,597.875 | 2,352 |
| 31st Mar 2025 (Mon) | 9,555.00 | 9,603.50 | 9,519.25 | 9,585.25 | 3,520 |
| 28th Mar 2025 (Fri) | 9,438.25 | 9,439.50 | 9,401.00 | 9,445.125 | 1,969 |
| 27th Mar 2025 (Thu) | 9,345.75 | 9,380.25 | 9,306.75 | 9,348.625 | 2,360 |
| 26th Mar 2025 (Wed) | 9,315.25 | 9,318.00 | 9,274.00 | 9,290.875 | 204 |
| 25th Mar 2025 (Tue) | 9,268.25 | 9,296.50 | 9,250.50 | 9,261.25 | 2,189 |
| 24th Mar 2025 (Mon) | 9,265.25 | 9,273.00 | 9,234.25 | 9,257.00 | 696 |
| 21st Mar 2025 (Fri) | 9,286.25 | 9,317.25 | 9,208.25 | 9,267.625 | 1,536 |
| 20th Mar 2025 (Thu) | 9,305.25 | 9,317.50 | 9,281.50 | 9,300.50 | 657 |
| 19th Mar 2025 (Wed) | 9,290.00 | 9,300.75 | 9,255.25 | 9,289.25 | 632 |
| 18th Mar 2025 (Tue) | 9,222.50 | 9,296.00 | 9,222.50 | 9,264.75 | 120,483 |
| 17th Mar 2025 (Mon) | 9,174.75 | 9,180.00 | 9,141.00 | 9,157.25 | 470 |
| 14th Mar 2025 (Fri) | 9,161.50 | 9,220.00 | 9,149.25 | 9,176.625 | 1,309 |
| 13th Mar 2025 (Thu) | 8,992.50 | 9,131.00 | 8,992.50 | 9,131.75 | 3,057 |
| 12th Mar 2025 (Wed) | 8,956.25 | 8,978.75 | 8,905.50 | 8,984.625 | 1,227 |
| 11th Mar 2025 (Tue) | 8,926.00 | 8,959.50 | 8,925.25 | 8,943.25 | 10,445 |
| 10th Mar 2025 (Mon) | 8,928.25 | 8,960.75 | 8,899.50 | 8,934.875 | 454 |