| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 12,483.50 | 12,483.50 | 12,483.50 | 12,483.50 | 0 |
| 10th Dec 2025 (Wed) | 12,503.75 | 12,503.75 | 12,483.50 | 12,483.50 | 13,296 |
| 9th Dec 2025 (Tue) | 12,441.25 | 12,553.00 | 12,441.25 | 12,553.00 | 969 |
| 8th Dec 2025 (Mon) | 12,443.75 | 12,489.25 | 12,439.50 | 12,489.25 | 1,809 |
| 5th Dec 2025 (Fri) | 12,554.50 | 12,616.50 | 12,546.25 | 12,548.25 | 4,724 |
| 4th Dec 2025 (Thu) | 12,466.50 | 12,502.00 | 12,459.75 | 12,519.875 | 494 |
| 3rd Dec 2025 (Wed) | 12,600.50 | 12,625.50 | 12,551.75 | 12,557.00 | 28,290 |
| 2nd Dec 2025 (Tue) | 12,623.00 | 12,672.50 | 12,531.75 | 12,551.75 | 51,464 |
| 1st Dec 2025 (Mon) | 12,725.25 | 12,725.25 | 12,629.25 | 12,711.875 | 2,365 |
| 28th Nov 2025 (Fri) | 12,498.75 | 12,602.00 | 12,485.00 | 12,600.50 | 1,911 |
| 27th Nov 2025 (Thu) | 12,459.75 | 12,462.00 | 12,436.50 | 12,428.00 | 598 |
| 26th Nov 2025 (Wed) | 12,509.00 | 12,592.75 | 12,434.00 | 12,470.375 | 7,872 |
| 25th Nov 2025 (Tue) | 12,494.75 | 12,517.25 | 12,405.50 | 12,446.25 | 3,646 |
| 24th Nov 2025 (Mon) | 12,303.75 | 12,391.75 | 12,303.75 | 12,391.75 | 2,344 |
| 21st Nov 2025 (Fri) | 12,204.50 | 12,343.25 | 12,202.75 | 12,339.25 | 9,038 |
| 20th Nov 2025 (Thu) | 12,296.25 | 12,407.50 | 12,296.25 | 12,311.50 | 3,007 |
| 19th Nov 2025 (Wed) | 12,419.50 | 12,465.00 | 12,395.50 | 12,354.25 | 1,267 |
| 18th Nov 2025 (Tue) | 12,191.75 | 12,267.25 | 12,170.75 | 12,254.50 | 6,690 |
| 17th Nov 2025 (Mon) | 12,246.25 | 12,269.50 | 12,224.50 | 12,247.125 | 820 |
| 14th Nov 2025 (Fri) | 12,602.00 | 12,602.00 | 12,175.75 | 12,360.125 | 2,132 |
| 13th Nov 2025 (Thu) | 12,757.25 | 12,760.75 | 12,638.25 | 12,638.25 | 813 |
| 12th Nov 2025 (Wed) | 12,419.75 | 12,639.50 | 12,419.75 | 12,643.625 | 394 |
| 11th Nov 2025 (Tue) | 12,476.50 | 12,476.50 | 12,370.75 | 12,370.75 | 4,970 |
| 10th Nov 2025 (Mon) | 12,284.25 | 12,340.00 | 12,284.25 | 12,340.00 | 2,646 |
| 7th Nov 2025 (Fri) | 12,123.25 | 12,136.00 | 12,013.00 | 12,069.375 | 2,941 |
| 6th Nov 2025 (Thu) | 12,157.50 | 12,166.25 | 12,061.50 | 12,053.50 | 1,331 |
| 5th Nov 2025 (Wed) | 12,063.75 | 12,099.75 | 12,058.50 | 12,099.75 | 1,791 |
| 4th Nov 2025 (Tue) | 12,112.50 | 12,133.00 | 11,964.00 | 12,067.00 | 440,479 |
| 3rd Nov 2025 (Mon) | 12,152.50 | 12,169.25 | 12,064.50 | 12,060.25 | 1,852 |
| 31st Oct 2025 (Fri) | 12,141.75 | 12,162.50 | 11,999.25 | 12,033.625 | 2,535 |
| 30th Oct 2025 (Thu) | 11,926.50 | 12,075.50 | 11,926.50 | 12,052.25 | 3,017 |
| 29th Oct 2025 (Wed) | 12,035.75 | 12,069.50 | 11,959.25 | 11,976.875 | 4,427 |
| 28th Oct 2025 (Tue) | 11,695.25 | 11,828.00 | 11,600.00 | 11,828.00 | 48,977 |
| 27th Oct 2025 (Mon) | 12,114.75 | 12,114.75 | 11,840.00 | 11,860.25 | 6,438 |
| 24th Oct 2025 (Fri) | 12,172.75 | 12,290.25 | 12,046.50 | 12,295.125 | 5,014 |
| 23rd Oct 2025 (Thu) | 12,219.50 | 12,350.00 | 12,173.00 | 12,328.50 | 1,991 |
| 22nd Oct 2025 (Wed) | 12,358.50 | 12,358.50 | 11,906.75 | 11,949.75 | 16,488 |
| 21st Oct 2025 (Tue) | 12,851.25 | 12,851.25 | 12,116.50 | 12,226.25 | 706,917 |
| 20th Oct 2025 (Mon) | 12,530.25 | 12,777.75 | 12,530.25 | 12,836.75 | 8,517 |
| 17th Oct 2025 (Fri) | 12,844.00 | 12,847.25 | 12,479.75 | 12,577.00 | 7,752 |
| 16th Oct 2025 (Thu) | 12,496.50 | 12,608.25 | 12,496.50 | 12,608.25 | 3,592 |
| 15th Oct 2025 (Wed) | 12,459.75 | 12,510.75 | 12,391.75 | 12,395.25 | 2,393 |
| 14th Oct 2025 (Tue) | 12,272.00 | 12,380.00 | 12,272.00 | 12,349.00 | 2,851 |
| 13th Oct 2025 (Mon) | 12,154.50 | 12,206.00 | 12,154.50 | 12,178.25 | 987 |