| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 9,508.25 | 9,508.25 | 9,415.00 | 9,464.875 | 3,306 |
| 26th Jun 2025 (Thu) | 9,577.00 | 9,583.00 | 9,576.25 | 9,597.625 | 736 |
| 25th Jun 2025 (Wed) | 9,695.75 | 9,695.75 | 9,672.50 | 9,677.625 | 242 |
| 24th Jun 2025 (Tue) | 9,702.50 | 9,724.50 | 9,627.25 | 9,642.375 | 1,560 |
| 23rd Jun 2025 (Mon) | 10,011.25 | 10,011.25 | 9,946.00 | 9,954.875 | 801 |
| 20th Jun 2025 (Fri) | 9,861.25 | 9,911.00 | 9,829.00 | 9,920.875 | 535 |
| 19th Jun 2025 (Thu) | 9,960.50 | 9,975.50 | 9,932.00 | 9,950.75 | 300 |
| 18th Jun 2025 (Wed) | 9,966.75 | 10,006.75 | 9,946.75 | 9,973.875 | 1,223 |
| 17th Jun 2025 (Tue) | 9,893.25 | 9,934.25 | 9,892.75 | 9,936.375 | 2,514 |
| 16th Jun 2025 (Mon) | 9,979.75 | 9,979.75 | 9,865.00 | 9,933.00 | 2,247 |
| 13th Jun 2025 (Fri) | 9,998.00 | 10,068.00 | 9,998.00 | 9,998.00 | 5,532 |
| 12th Jun 2025 (Thu) | 9,879.25 | 9,902.00 | 9,801.25 | 9,893.625 | 2,597 |
| 11th Jun 2025 (Wed) | 9,831.25 | 9,834.75 | 9,774.75 | 9,781.875 | 5,050 |
| 10th Jun 2025 (Tue) | 9,783.25 | 9,815.25 | 9,762.75 | 9,769.50 | 5,414 |
| 9th Jun 2025 (Mon) | 9,719.50 | 9,728.50 | 9,691.75 | 9,745.875 | 1,448 |
| 6th Jun 2025 (Fri) | 9,839.25 | 9,839.25 | 9,733.75 | 9,768.50 | 2,584 |
| 5th Jun 2025 (Thu) | 9,897.75 | 9,935.50 | 9,820.50 | 9,812.25 | 2,518 |
| 4th Jun 2025 (Wed) | 9,832.00 | 9,884.50 | 9,824.50 | 9,867.75 | 704 |
| 3rd Jun 2025 (Tue) | 9,852.00 | 9,872.50 | 9,789.00 | 9,829.875 | 5,268 |
| 2nd Jun 2025 (Mon) | 9,804.75 | 9,885.75 | 9,802.75 | 9,876.375 | 2,330 |
| 30th May 2025 (Fri) | 9,702.75 | 9,725.00 | 9,664.00 | 9,684.50 | 739 |
| 29th May 2025 (Thu) | 9,646.25 | 9,741.00 | 9,646.25 | 9,753.25 | 1,645 |
| 28th May 2025 (Wed) | 9,750.25 | 9,750.25 | 9,709.25 | 9,708.125 | 1,265 |
| 27th May 2025 (Tue) | 9,693.75 | 9,701.50 | 9,635.25 | 9,674.25 | 1,900 |
| 26th May 2025 (Mon) | 9,860.75 | 9,860.75 | 9,860.75 | 9,860.75 | 0 |
| 23rd May 2025 (Fri) | 9,828.00 | 9,871.50 | 9,768.25 | 9,871.125 | 1,709 |
| 22nd May 2025 (Thu) | 9,838.00 | 9,842.00 | 9,708.00 | 9,734.375 | 3,319 |
| 21st May 2025 (Wed) | 9,799.50 | 9,799.50 | 9,730.25 | 9,773.50 | 652 |
| 20th May 2025 (Tue) | 9,552.00 | 9,740.25 | 9,552.00 | 9,728.375 | 24,256 |
| 19th May 2025 (Mon) | 9,606.25 | 9,623.50 | 9,553.25 | 9,601.625 | 1,336 |
| 16th May 2025 (Fri) | 9,535.50 | 9,570.25 | 9,425.25 | 9,510.125 | 3,044 |
| 15th May 2025 (Thu) | 9,412.25 | 9,562.50 | 9,412.25 | 9,608.00 | 2,726 |
| 14th May 2025 (Wed) | 9,612.25 | 9,612.25 | 9,488.50 | 9,501.125 | 557 |
| 13th May 2025 (Tue) | 9,775.00 | 9,778.75 | 9,686.25 | 9,704.75 | 8,231 |
| 12th May 2025 (Mon) | 9,754.75 | 9,754.75 | 9,667.75 | 9,728.375 | 1,754 |
| 9th May 2025 (Fri) | 9,961.75 | 9,967.75 | 9,940.50 | 9,964.875 | 2,192 |
| 8th May 2025 (Thu) | 9,945.25 | 10,013.75 | 9,945.25 | 9,985.125 | 2,175 |
| 7th May 2025 (Wed) | 10,050.75 | 10,074.25 | 10,032.75 | 10,064.50 | 7,344 |
| 6th May 2025 (Tue) | 10,034.00 | 10,084.25 | 10,017.25 | 10,079.25 | 13,147 |
| 5th May 2025 (Mon) | 9,672.50 | 9,672.50 | 9,672.50 | 9,672.50 | 0 |
| 2nd May 2025 (Fri) | 9,697.25 | 9,741.75 | 9,672.50 | 9,702.00 | 1,462 |
| 1st May 2025 (Thu) | 9,628.25 | 9,628.25 | 9,547.00 | 9,599.375 | 3,921 |
| 30th Apr 2025 (Wed) | 9,789.75 | 9,859.00 | 9,711.50 | 9,837.875 | 6,310 |
| 29th Apr 2025 (Tue) | 9,806.25 | 9,822.25 | 9,777.00 | 9,804.875 | 11,103 |
| 28th Apr 2025 (Mon) | 9,798.50 | 9,839.00 | 9,743.75 | 9,864.125 | 1,524 |