| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $6.3525 | Automatic Execution |
16:26:48 - 02-Apr-26 |
| Sell* | 1,454 | $6.38 | Automatic Execution |
16:14:17 - 02-Apr-26 |
| Buy* | 235 | $6.0175 | Automatic Execution |
13:37:48 - 02-Apr-26 |
| Buy* | 884 | $6.025 | Automatic Execution |
13:37:48 - 02-Apr-26 |
| Buy* | 194 | $6.005 | Automatic Execution |
10:31:27 - 02-Apr-26 |
| Sell* | 30 | $5.9875 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
09:08:04 - 02-Apr-26 |
| Buy* | 1 | $6.195 | Automatic Execution |
09:01:20 - 02-Apr-26 |
| Buy* | 1 | $6.195 | Automatic Execution |
09:01:20 - 02-Apr-26 |
| Buy* | 10 | $6.195 | Automatic Execution |
09:01:19 - 02-Apr-26 |
| Buy* | 1,050 | $6.105 | Automatic Execution |
08:32:17 - 02-Apr-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
08:16:23 - 02-Apr-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
08:16:20 - 02-Apr-26 |
| Buy* | 1 | $6.005 | Automatic Execution |
08:16:19 - 02-Apr-26 |
| Buy* | 5 | $6.005 | Suspected BUY Trade |
08:16:19 - 02-Apr-26 |
| Buy* | 1,931 | $6.915 | Automatic Execution |
13:46:39 - 01-Apr-26 |
| Buy* | 294 | $6.9225 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 602 | $6.8625 | Automatic Execution |
13:44:07 - 01-Apr-26 |
| Sell* | 602 | $6.8625 | Automatic Execution |
13:44:03 - 01-Apr-26 |
| Sell* | 602 | $6.8575 | Automatic Execution |
13:44:01 - 01-Apr-26 |
| Buy* | 607 | $7.03 | Automatic Execution |
12:51:05 - 01-Apr-26 |
| Sell* | 296 | $6.7725 | Automatic Execution |
10:06:45 - 01-Apr-26 |
| Buy* | 30 | $6.815 | Automatic Execution |
10:05:38 - 01-Apr-26 |
| Buy* | 106 | $6.84 | Automatic Execution |
09:58:21 - 01-Apr-26 |
| Buy* | 1,594 | $6.8425 | Automatic Execution |
09:49:39 - 01-Apr-26 |
| Buy* | 31 | $6.8425 | Automatic Execution |
09:49:21 - 01-Apr-26 |
| Buy* | 31 | $6.8425 | Automatic Execution |
09:49:19 - 01-Apr-26 |
| Buy* | 31 | $6.8425 | Automatic Execution |
09:49:19 - 01-Apr-26 |
| Buy* | 30 | $6.8425 | Automatic Execution |
09:49:16 - 01-Apr-26 |
| Buy* | 5 | $6.8425 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Buy* | 1,345 | $6.84 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 361 | $6.77 | Automatic Execution |
09:06:06 - 01-Apr-26 |
| Sell* | 94 | $5.9775 | Automatic Execution |
15:54:03 - 31-Mar-26 |
| Buy* | 1 | $5.9175 | Automatic Execution |
14:24:20 - 31-Mar-26 |
| Buy* | 57 | $5.86 | Automatic Execution |
12:26:45 - 31-Mar-26 |
| Buy* | 70 | $5.82 | Automatic Execution |
10:13:00 - 31-Mar-26 |
| Sell* | 30 | $5.82 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 39 | $5.5325 | Automatic Execution |
15:20:36 - 30-Mar-26 |
| Buy* | 57 | $5.8275 | Automatic Execution |
14:32:15 - 30-Mar-26 |
| Sell* | 93 | $5.65 | Automatic Execution |
09:23:22 - 30-Mar-26 |
| Buy* | 1 | $5.6775 | Automatic Execution |
09:16:07 - 30-Mar-26 |
| Buy* | 169 | $5.595 | Automatic Execution |
08:36:20 - 30-Mar-26 |
| Buy* | 270 | $5.5925 | Automatic Execution |
08:36:20 - 30-Mar-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
16:23:22 - 27-Mar-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
15:39:47 - 27-Mar-26 |
| Sell* | 50 | $5.5575 | Automatic Execution |
15:15:47 - 27-Mar-26 |
| Sell* | 400 | $5.1475 | Automatic Execution |
16:04:15 - 26-Mar-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
08:43:57 - 26-Mar-26 |
| Sell* | 75 | $5.96 | Automatic Execution |
10:38:39 - 25-Mar-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
10:35:00 - 25-Mar-26 |
| Buy* | 100 | $5.9425 | Automatic Execution |
10:34:46 - 25-Mar-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
16:10:17 - 24-Mar-26 |
| Buy* | 24 | $5.0475 | Automatic Execution |
12:25:31 - 24-Mar-26 |
| Buy* | 3 | $5.09 | Automatic Execution |
12:24:16 - 24-Mar-26 |
| Buy* | 12 | $5.1525 | Automatic Execution |
11:13:35 - 24-Mar-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:36:51 - 23-Mar-26 |
| Buy* | 18 | $5.25 | Suspected BUY Trade |
13:36:51 - 23-Mar-26 |