Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Gld5 Etc (GLD5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.36375 6.36375 6.36375 6.36375 0
2nd Apr 2026 (Thu) 6.005 6.38 5.9875 6.36375 3,967
1st Apr 2026 (Wed) 6.77 7.03 6.77 7.11125 8,518
31st Mar 2026 (Tue) 5.82 5.9775 5.82 6.06125 252
30th Mar 2026 (Mon) 5.5925 5.8275 5.5325 5.59 629
27th Mar 2026 (Fri) 5.5575 5.60 5.5575 5.5675 2,050
26th Mar 2026 (Thu) 5.01 5.1475 5.01 4.9095 500
25th Mar 2026 (Wed) 5.9425 5.96 5.90 6.00375 475
24th Mar 2026 (Tue) 5.1525 5.1525 5.0475 5.14 239
23rd Mar 2026 (Mon) 5.25 5.25 5.25 4.7525 19
FTSE 100 Latest
Value10,436.29
Change71.50