| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $53.40 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Sell* | 3 | $51.60 | Automatic Execution |
14:53:33 - 27-Mar-26 |
| Buy* | 62 | $51.00 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 21 | $51.00 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 15 | $50.80 | Automatic Execution |
14:26:40 - 27-Mar-26 |
| Sell* | 45 | $49.70 | Automatic Execution |
13:26:48 - 27-Mar-26 |
| Sell* | 11 | $49.30 | Automatic Execution |
12:08:41 - 27-Mar-26 |
| Sell* | 28 | $49.40 | Automatic Execution |
11:57:45 - 27-Mar-26 |
| Sell* | 20 | $49.50 | Automatic Execution |
10:54:13 - 27-Mar-26 |
| Sell* | 69 | $49.50 | Automatic Execution |
10:54:13 - 27-Mar-26 |
| Sell* | 52 | $49.50 | Automatic Execution |
10:54:13 - 27-Mar-26 |
| Sell* | 52 | $49.50 | Automatic Execution |
10:54:13 - 27-Mar-26 |
| Buy* | 50 | $49.50 | Automatic Execution |
10:54:12 - 27-Mar-26 |
| Buy* | 7 | $49.50 | Automatic Execution |
10:54:12 - 27-Mar-26 |
| Sell* | 48 | $49.40 | Automatic Execution |
10:42:10 - 27-Mar-26 |
| Buy* | 74 | $50.80 | Automatic Execution |
08:08:46 - 27-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
16:22:25 - 26-Mar-26 |
| Unknown* | 0 | $49.40 | SI Trade |
16:21:31 - 26-Mar-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
16:21:31 - 26-Mar-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
16:16:38 - 26-Mar-26 |
| Buy* | 6 | $50.40 | SI Trade |
16:00:49 - 26-Mar-26 |
| Buy* | 12 | $50.80 | SI Trade |
15:43:47 - 26-Mar-26 |
| Sell* | 8 | $50.60 | Automatic Execution |
15:31:45 - 26-Mar-26 |
| Buy* | 316 | $51.60 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Buy* | 75 | $51.60 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:10:08 - 26-Mar-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:42:56 - 26-Mar-26 |
| Sell* | 1 | $50.00 | SI Trade |
12:28:30 - 26-Mar-26 |
| Unknown* | 0 | $50.80 | SI Trade |
11:13:28 - 26-Mar-26 |
| Unknown* | 0 | $49.80 | SI Trade |
10:03:34 - 26-Mar-26 |
| Buy* | 1 | $50.20 | SI Trade |
09:56:04 - 26-Mar-26 |
| Buy* | 6 | $50.00 | Automatic Execution |
09:49:52 - 26-Mar-26 |
| Buy* | 1 | $50.20 | SI Trade |
09:44:26 - 26-Mar-26 |
| Unknown* | 0 | $49.60 | SI Trade |
08:43:52 - 26-Mar-26 |
| Unknown* | 0 | $50.00 | SI Trade |
08:32:41 - 26-Mar-26 |
| Unknown* | 0 | $50.00 | SI Trade |
08:29:51 - 26-Mar-26 |
| Buy* | 3 | $50.60 | SI Trade |
08:28:27 - 26-Mar-26 |
| Buy* | 1 | $50.60 | SI Trade |
08:27:43 - 26-Mar-26 |
| Buy* | 2 | $50.60 | SI Trade |
08:27:22 - 26-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:24:19 - 26-Mar-26 |
| Sell* | 10 | $50.60 | SI Trade |
08:13:07 - 26-Mar-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
08:07:08 - 26-Mar-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:05:28 - 26-Mar-26 |
| Buy* | 53 | $51.00 | Suspected BUY Trade |
08:05:28 - 26-Mar-26 |
| Buy* | 60 | $54.80 | SI Trade |
16:19:01 - 25-Mar-26 |
| Sell* | 16 | $54.40 | SI Trade |
15:45:22 - 25-Mar-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:41:47 - 25-Mar-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 10 | $54.80 | SI Trade |
14:20:23 - 25-Mar-26 |
| Buy* | 1 | $54.40 | SI Trade |
13:59:00 - 25-Mar-26 |
| Buy* | 12 | $54.60 | Automatic Execution |
13:57:53 - 25-Mar-26 |
| Buy* | 60 | $54.97 | Ordinary |
13:16:09 - 25-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
12:56:37 - 25-Mar-26 |
| Buy* | 50 | $54.60 | Automatic Execution |
12:37:01 - 25-Mar-26 |
| Sell* | 107 | $55.00 | Automatic Execution |
12:16:50 - 25-Mar-26 |
| Sell* | 193 | $55.00 | Automatic Execution |
12:16:50 - 25-Mar-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
11:22:27 - 25-Mar-26 |
| Buy* | 8 | $54.80 | Automatic Execution |
10:36:29 - 25-Mar-26 |
| Unknown* | 0 | $54.80 | SI Trade |
10:09:41 - 25-Mar-26 |
| Buy* | 104 | $53.80 | Automatic Execution |
09:48:31 - 25-Mar-26 |
| Buy* | 16 | $53.80 | Automatic Execution |
09:48:31 - 25-Mar-26 |
| Sell* | 44 | $54.20 | Automatic Execution |
09:46:15 - 25-Mar-26 |
| Buy* | 200 | $54.60 | Automatic Execution |
09:42:02 - 25-Mar-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:14:21 - 25-Mar-26 |
| Sell* | 51 | $54.80 | Automatic Execution |
09:06:57 - 25-Mar-26 |
| Sell* | 76 | $54.80 | Automatic Execution |
09:06:57 - 25-Mar-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:04:59 - 25-Mar-26 |
| Sell* | 30 | $54.60 | Automatic Execution |
08:59:24 - 25-Mar-26 |
| Buy* | 79 | $55.00 | Automatic Execution |
08:50:35 - 25-Mar-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
08:50:35 - 25-Mar-26 |
| Buy* | 46 | $55.00 | Automatic Execution |
08:50:35 - 25-Mar-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
08:25:02 - 25-Mar-26 |
| Buy* | 16 | $54.40 | SI Trade |
08:04:40 - 25-Mar-26 |
| Sell* | 9 | $54.20 | Automatic Execution |
08:03:23 - 25-Mar-26 |
| Sell* | 3 | $54.00 | SI Trade |
08:02:46 - 25-Mar-26 |
| Buy* | 2 | $50.20 | SI Trade |
15:37:57 - 24-Mar-26 |
| Buy* | 1,047 | $50.20 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Buy* | 112 | $50.20 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Buy* | 75 | $50.20 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Buy* | 2 | $49.80 | Automatic Execution |
14:41:46 - 24-Mar-26 |
| Buy* | 3 | $49.10 | SI Trade |
14:13:09 - 24-Mar-26 |
| Unknown* | 0 | $47.70 | SI Trade |
13:39:31 - 24-Mar-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
13:37:07 - 24-Mar-26 |
| Sell* | 2 | $48.00 | SI Trade |
13:31:39 - 24-Mar-26 |
| Unknown* | 0 | $48.60 | SI Trade |
12:46:41 - 24-Mar-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
12:04:39 - 24-Mar-26 |
| Buy* | 13 | $49.60 | Automatic Execution |
11:58:11 - 24-Mar-26 |
| Sell* | 12 | $49.40 | Automatic Execution |
11:01:36 - 24-Mar-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
09:12:57 - 24-Mar-26 |
| Buy* | 1 | $49.70 | SI Trade |
08:42:40 - 24-Mar-26 |
| Buy* | 1 | $49.50 | SI Trade |
08:33:03 - 24-Mar-26 |
| Buy* | 4 | $49.40 | Automatic Execution |
08:27:08 - 24-Mar-26 |
| Sell* | 8 | $49.20 | Automatic Execution |
08:25:09 - 24-Mar-26 |
| Sell* | 18 | $49.20 | SI Trade |
08:15:00 - 24-Mar-26 |
| Sell* | 3 | $49.30 | Automatic Execution |
08:00:47 - 24-Mar-26 |
| Sell* | 10 | $48.40 | Uncrossing Trade |
16:35:04 - 23-Mar-26 |
| Buy* | 30 | $47.80 | SI Trade |
16:29:58 - 23-Mar-26 |
| Buy* | 198 | $47.80 | SI Trade |
16:29:56 - 23-Mar-26 |
| Buy* | 167 | $47.80 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Unknown* | 0 | $48.50 | SI Trade |
16:25:07 - 23-Mar-26 |
| Buy* | 18 | $48.80 | SI Trade |
16:18:10 - 23-Mar-26 |
| Sell* | 115 | $49.20 | Uncrossing Trade |
16:13:04 - 23-Mar-26 |
| Sell* | 30 | $49.20 | SI Trade |
15:49:18 - 23-Mar-26 |
| Sell* | 1 | $49.20 | SI Trade |
15:48:12 - 23-Mar-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:44:04 - 23-Mar-26 |
| Sell* | 9 | $50.00 | Automatic Execution |
15:37:18 - 23-Mar-26 |
| Sell* | 5 | $50.00 | SI Trade |
15:36:11 - 23-Mar-26 |
| Sell* | 8 | $50.60 | SI Trade |
15:34:27 - 23-Mar-26 |
| Sell* | 17 | $51.00 | SI Trade |
15:17:06 - 23-Mar-26 |
| Buy* | 5 | $51.80 | SI Trade |
14:51:48 - 23-Mar-26 |
| Buy* | 4 | $52.80 | SI Trade |
14:38:43 - 23-Mar-26 |
| Buy* | 8 | $52.80 | Automatic Execution |
14:37:03 - 23-Mar-26 |
| Buy* | 146 | $52.40 | Automatic Execution |
14:32:27 - 23-Mar-26 |
| Buy* | 7 | $52.40 | Automatic Execution |
14:32:27 - 23-Mar-26 |
| Buy* | 6 | $52.40 | Automatic Execution |
14:31:38 - 23-Mar-26 |
| Buy* | 5 | $52.60 | SI Trade |
14:29:11 - 23-Mar-26 |
| Sell* | 122 | $52.60 | Automatic Execution |
14:28:24 - 23-Mar-26 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:25:15 - 23-Mar-26 |
| Sell* | 47 | $52.00 | Automatic Execution |
14:15:55 - 23-Mar-26 |
| Sell* | 46 | $52.00 | SI Trade |
14:15:55 - 23-Mar-26 |
| Sell* | 57 | $52.00 | SI Trade |
14:15:52 - 23-Mar-26 |
| Sell* | 57 | $52.00 | SI Trade |
14:15:51 - 23-Mar-26 |
| Unknown* | 58 | $52.00 | SI Trade |
14:03:07 - 23-Mar-26 |
| Buy* | 4 | $52.00 | SI Trade |
14:02:57 - 23-Mar-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
13:57:43 - 23-Mar-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:54:27 - 23-Mar-26 |
| Buy* | 7 | $51.20 | SI Trade |
13:52:10 - 23-Mar-26 |
| Buy* | 2 | $50.20 | SI Trade |
13:44:47 - 23-Mar-26 |
| Sell* | 95 | $49.40 | Automatic Execution |
13:34:52 - 23-Mar-26 |
| Buy* | 52 | $50.00 | Automatic Execution |
13:34:31 - 23-Mar-26 |
| Sell* | 12 | $49.20 | SI Trade |
13:31:00 - 23-Mar-26 |
| Sell* | 87 | $49.70 | Automatic Execution |
13:25:53 - 23-Mar-26 |
| Sell* | 178 | $50.60 | Automatic Execution |
13:05:51 - 23-Mar-26 |
| Sell* | 22 | $50.60 | Automatic Execution |
13:05:51 - 23-Mar-26 |
| Sell* | 17 | $51.00 | SI Trade |
13:01:28 - 23-Mar-26 |
| Buy* | 3 | $51.80 | SI Trade |
12:50:59 - 23-Mar-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
12:50:10 - 23-Mar-26 |
| Buy* | 6 | $50.60 | SI Trade |
12:41:51 - 23-Mar-26 |
| Buy* | 55 | $50.60 | Automatic Execution |
12:41:49 - 23-Mar-26 |
| Unknown* | 0 | $50.00 | SI Trade |
12:39:50 - 23-Mar-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
12:37:21 - 23-Mar-26 |
| Buy* | 98 | $49.10 | Automatic Execution |
12:32:46 - 23-Mar-26 |
| Sell* | 15 | $47.80 | Automatic Execution |
12:14:24 - 23-Mar-26 |
| Buy* | 500 | $47.40 | Automatic Execution |
12:07:58 - 23-Mar-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:45:43 - 23-Mar-26 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:45:43 - 23-Mar-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
11:28:22 - 23-Mar-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:26:03 - 23-Mar-26 |
| Sell* | 18 | $48.40 | SI Trade |
11:19:27 - 23-Mar-26 |
| Sell* | 2 | $49.40 | SI Trade |
11:16:42 - 23-Mar-26 |
| Buy* | 1 | $50.20 | SI Trade |
11:16:42 - 23-Mar-26 |
| Buy* | 4 | $50.20 | SI Trade |
11:16:22 - 23-Mar-26 |
| Buy* | 29 | $50.20 | Automatic Execution |
11:16:22 - 23-Mar-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:09:01 - 23-Mar-26 |
| Sell* | 22 | $48.40 | SI Trade |
11:08:26 - 23-Mar-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:07:55 - 23-Mar-26 |
| Sell* | 7 | $44.70 | Automatic Execution |
10:30:31 - 23-Mar-26 |
| Sell* | 46 | $44.90 | Automatic Execution |
10:28:39 - 23-Mar-26 |
| Buy* | 70 | $45.00 | Automatic Execution |
10:19:21 - 23-Mar-26 |
| Sell* | 30 | $44.50 | Automatic Execution |
10:05:18 - 23-Mar-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:00:35 - 23-Mar-26 |
| Unknown* | 0 | $44.00 | SI Trade |
09:52:34 - 23-Mar-26 |
| Buy* | 4 | $43.60 | SI Trade |
09:45:46 - 23-Mar-26 |
| Buy* | 1 | $44.00 | SI Trade |
09:43:23 - 23-Mar-26 |
| Unknown* | 0 | $43.90 | SI Trade |
09:40:27 - 23-Mar-26 |
| Sell* | 28 | $43.90 | Automatic Execution |
09:39:33 - 23-Mar-26 |
| Sell* | 30 | $44.00 | Automatic Execution |
09:39:33 - 23-Mar-26 |
| Buy* | 24 | $44.20 | SI Trade |
09:39:32 - 23-Mar-26 |
| Unknown* | 0 | $44.40 | SI Trade |
09:39:32 - 23-Mar-26 |
| Unknown* | 0 | $45.00 | SI Trade |
09:36:54 - 23-Mar-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
09:36:44 - 23-Mar-26 |
| Sell* | 50 | $45.60 | Automatic Execution |
09:33:35 - 23-Mar-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
09:32:20 - 23-Mar-26 |
| Buy* | 109 | $46.00 | Automatic Execution |
09:30:49 - 23-Mar-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:49 - 23-Mar-26 |
| Buy* | 3 | $46.00 | SI Trade |
09:28:18 - 23-Mar-26 |
| Sell* | 62 | $45.40 | SI Trade |
09:27:05 - 23-Mar-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:27:05 - 23-Mar-26 |
| Sell* | 30 | $45.50 | Automatic Execution |
09:26:32 - 23-Mar-26 |
| Sell* | 116 | $45.50 | Automatic Execution |
09:24:27 - 23-Mar-26 |
| Buy* | 13 | $45.60 | SI Trade |
09:17:32 - 23-Mar-26 |
| Buy* | 4 | $45.60 | SI Trade |
09:17:25 - 23-Mar-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:15:33 - 23-Mar-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
09:14:22 - 23-Mar-26 |
| Buy* | 18 | $44.80 | SI Trade |
09:14:03 - 23-Mar-26 |
| Buy* | 7 | $44.00 | Automatic Execution |
09:07:26 - 23-Mar-26 |
| Buy* | 123 | $44.40 | Automatic Execution |
09:04:02 - 23-Mar-26 |
| Buy* | 10 | $43.60 | SI Trade |
08:57:48 - 23-Mar-26 |
| Sell* | 31 | $43.10 | Automatic Execution |
08:56:05 - 23-Mar-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
08:56:01 - 23-Mar-26 |
| Buy* | 5 | $43.80 | Automatic Execution |
08:52:38 - 23-Mar-26 |
| Buy* | 24 | $43.60 | SI Trade |
08:50:51 - 23-Mar-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
08:50:49 - 23-Mar-26 |
| Sell* | 3 | $43.60 | Automatic Execution |
08:50:26 - 23-Mar-26 |
| Buy* | 5 | $44.40 | SI Trade |
08:49:35 - 23-Mar-26 |
| Sell* | 6 | $43.80 | Automatic Execution |
08:40:54 - 23-Mar-26 |
| Sell* | 30 | $43.90 | Automatic Execution |
08:37:47 - 23-Mar-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
08:35:39 - 23-Mar-26 |
| Buy* | 2 | $45.00 | SI Trade |
08:35:16 - 23-Mar-26 |