| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.30 | SI Trade |
16:13:24 - 21-Nov-25 |
| Sell* | 1 | $46.70 | SI Trade |
15:55:18 - 21-Nov-25 |
| Sell* | 27 | $46.80 | SI Trade |
14:43:17 - 21-Nov-25 |
| Buy* | 2 | $47.20 | SI Trade |
14:43:17 - 21-Nov-25 |
| Sell* | 27 | $47.10 | SI Trade |
13:55:40 - 21-Nov-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
12:30:14 - 21-Nov-25 |
| Buy* | 20 | $46.30 | Automatic Execution |
12:30:13 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | SI Trade |
10:04:30 - 21-Nov-25 |
| Buy* | 1 | $46.80 | SI Trade |
09:43:28 - 21-Nov-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
09:22:44 - 21-Nov-25 |
| Buy* | 50 | $47.00 | Automatic Execution |
09:22:44 - 21-Nov-25 |
| Sell* | 22 | $46.10 | SI Trade |
09:13:22 - 21-Nov-25 |
| Unknown* | 0 | $46.00 | SI Trade |
09:09:02 - 21-Nov-25 |
| Unknown* | 0 | $46.40 | SI Trade |
08:41:03 - 21-Nov-25 |
| Buy* | 28 | $45.90 | Automatic Execution |
08:23:07 - 21-Nov-25 |
| Buy* | 75 | $45.90 | Automatic Execution |
08:23:02 - 21-Nov-25 |
| Buy* | 47 | $45.90 | Automatic Execution |
08:23:02 - 21-Nov-25 |
| Unknown* | 0 | $45.90 | SI Trade |
08:22:39 - 21-Nov-25 |
| Buy* | 2 | $45.90 | SI Trade |
08:03:48 - 21-Nov-25 |
| Buy* | 29 | $47.30 | SI Trade |
16:22:31 - 20-Nov-25 |
| Sell* | 20 | $47.20 | Automatic Execution |
16:04:52 - 20-Nov-25 |
| Unknown* | 0 | $47.20 | SI Trade |
15:48:41 - 20-Nov-25 |
| Buy* | 1,525 | $47.90 | Automatic Execution |
14:55:30 - 20-Nov-25 |
| Sell* | 75 | $47.90 | Automatic Execution |
14:55:30 - 20-Nov-25 |
| Unknown* | 0 | $47.60 | SI Trade |
14:09:00 - 20-Nov-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
13:25:42 - 20-Nov-25 |
| Buy* | 9 | $48.10 | Automatic Execution |
13:20:35 - 20-Nov-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:09:18 - 20-Nov-25 |
| Sell* | 5 | $47.00 | SI Trade |
13:06:11 - 20-Nov-25 |
| Sell* | 20 | $47.30 | SI Trade |
13:00:00 - 20-Nov-25 |
| Buy* | 20 | $48.70 | SI Trade |
12:52:17 - 20-Nov-25 |
| Buy* | 13 | $47.10 | Automatic Execution |
11:49:32 - 20-Nov-25 |
| Sell* | 22 | $46.90 | SI Trade |
11:49:18 - 20-Nov-25 |
| Buy* | 10 | $46.90 | SI Trade |
11:38:08 - 20-Nov-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
11:38:08 - 20-Nov-25 |
| Buy* | 11 | $46.80 | SI Trade |
11:28:50 - 20-Nov-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:24:58 - 20-Nov-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:09:14 - 20-Nov-25 |
| Unknown* | 0 | $47.10 | SI Trade |
10:23:44 - 20-Nov-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
09:57:07 - 20-Nov-25 |
| Unknown* | 0 | $47.20 | SI Trade |
09:46:40 - 20-Nov-25 |
| Unknown* | 0 | $47.30 | SI Trade |
09:22:29 - 20-Nov-25 |
| Sell* | 21 | $47.30 | Automatic Execution |
09:22:13 - 20-Nov-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
09:22:13 - 20-Nov-25 |
| Buy* | 229 | $47.20 | Automatic Execution |
09:22:13 - 20-Nov-25 |
| Buy* | 200 | $47.20 | Automatic Execution |
09:22:13 - 20-Nov-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
08:00:33 - 20-Nov-25 |
| Buy* | 50 | $47.10 | Automatic Execution |
08:00:33 - 20-Nov-25 |
| Unknown* | 0 | $47.10 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | $47.10 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 17 | $47.40 | Uncrossing Trade |
16:35:11 - 19-Nov-25 |
| Sell* | 5 | $47.50 | SI Trade |
16:20:20 - 19-Nov-25 |
| Sell* | 80 | $47.60 | SI Trade |
16:10:57 - 19-Nov-25 |
| Sell* | 43 | $48.00 | SI Trade |
15:53:00 - 19-Nov-25 |
| Sell* | 48 | $48.00 | Automatic Execution |
15:53:00 - 19-Nov-25 |
| Sell* | 75 | $48.20 | Automatic Execution |
15:53:00 - 19-Nov-25 |
| Sell* | 69 | $48.20 | SI Trade |
15:52:57 - 19-Nov-25 |
| Sell* | 34 | $48.10 | SI Trade |
15:52:48 - 19-Nov-25 |
| Sell* | 500 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
| Sell* | 58 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
| Sell* | 273 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
| Sell* | 127 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
| Sell* | 42 | $48.60 | Automatic Execution |
15:45:22 - 19-Nov-25 |
| Unknown* | 0 | $49.00 | SI Trade |
15:39:15 - 19-Nov-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
15:33:23 - 19-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
15:23:31 - 19-Nov-25 |
| Sell* | 5 | $48.80 | SI Trade |
15:23:31 - 19-Nov-25 |
| Sell* | 59 | $48.80 | Automatic Execution |
15:23:31 - 19-Nov-25 |
| Sell* | 75 | $49.00 | Automatic Execution |
15:23:31 - 19-Nov-25 |
| Sell* | 34 | $49.00 | SI Trade |
15:21:05 - 19-Nov-25 |
| Unknown* | 0 | $49.30 | SI Trade |
15:06:45 - 19-Nov-25 |
| Unknown* | 0 | $48.90 | SI Trade |
15:05:32 - 19-Nov-25 |
| Buy* | 253 | $48.60 | Automatic Execution |
14:38:00 - 19-Nov-25 |
| Sell* | 75 | $48.60 | Automatic Execution |
14:38:00 - 19-Nov-25 |
| Buy* | 2 | $48.90 | SI Trade |
14:21:08 - 19-Nov-25 |
| Unknown* | 0 | $49.00 | SI Trade |
14:16:17 - 19-Nov-25 |
| Unknown* | 0 | $48.50 | SI Trade |
14:00:40 - 19-Nov-25 |
| Sell* | 7 | $48.50 | Automatic Execution |
13:31:27 - 19-Nov-25 |
| Buy* | 46 | $48.60 | SI Trade |
13:14:21 - 19-Nov-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
13:14:17 - 19-Nov-25 |
| Sell* | 6 | $49.70 | SI Trade |
13:14:02 - 19-Nov-25 |
| Sell* | 20 | $49.70 | SI Trade |
13:14:02 - 19-Nov-25 |
| Buy* | 75 | $48.90 | Automatic Execution |
13:14:02 - 19-Nov-25 |
| Buy* | 75 | $48.70 | Automatic Execution |
13:14:02 - 19-Nov-25 |
| Buy* | 75 | $48.80 | Automatic Execution |
13:13:16 - 19-Nov-25 |
| Buy* | 75 | $48.60 | Automatic Execution |
13:13:16 - 19-Nov-25 |
| Buy* | 36 | $48.60 | SI Trade |
13:11:18 - 19-Nov-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:10:43 - 19-Nov-25 |
| Buy* | 50 | $48.70 | SI Trade |
13:10:42 - 19-Nov-25 |
| Buy* | 63 | $48.70 | SI Trade |
13:07:10 - 19-Nov-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
13:07:10 - 19-Nov-25 |
| Sell* | 91 | $48.70 | Automatic Execution |
13:01:18 - 19-Nov-25 |
| Sell* | 114 | $48.70 | Automatic Execution |
13:01:18 - 19-Nov-25 |
| Unknown* | 0 | $48.70 | SI Trade |
12:52:03 - 19-Nov-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
12:27:28 - 19-Nov-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
12:27:28 - 19-Nov-25 |
| Sell* | 27 | $48.70 | SI Trade |
12:11:05 - 19-Nov-25 |
| Buy* | 22 | $49.10 | SI Trade |
11:50:56 - 19-Nov-25 |
| Unknown* | 0 | $49.10 | SI Trade |
11:50:56 - 19-Nov-25 |
| Unknown* | 0 | $48.40 | SI Trade |
11:12:49 - 19-Nov-25 |
| Buy* | 5 | $48.80 | SI Trade |
11:12:49 - 19-Nov-25 |
| Sell* | 11 | $48.40 | SI Trade |
11:12:49 - 19-Nov-25 |
| Buy* | 1 | $48.80 | SI Trade |
11:12:17 - 19-Nov-25 |
| Sell* | 12 | $48.30 | SI Trade |
10:57:05 - 19-Nov-25 |
| Unknown* | 0 | $49.00 | SI Trade |
10:11:37 - 19-Nov-25 |
| Buy* | 13 | $48.90 | SI Trade |
10:04:15 - 19-Nov-25 |
| Unknown* | 0 | $49.00 | SI Trade |
10:03:04 - 19-Nov-25 |
| Buy* | 6 | $48.70 | SI Trade |
09:51:29 - 19-Nov-25 |
| Sell* | 38 | $48.50 | Automatic Execution |
09:47:45 - 19-Nov-25 |
| Sell* | 183 | $48.50 | Automatic Execution |
09:47:45 - 19-Nov-25 |
| Sell* | 39 | $48.50 | Automatic Execution |
09:47:39 - 19-Nov-25 |
| Sell* | 58 | $48.50 | Automatic Execution |
09:47:39 - 19-Nov-25 |
| Sell* | 89 | $48.50 | Automatic Execution |
09:47:39 - 19-Nov-25 |
| Sell* | 81 | $48.50 | Automatic Execution |
09:47:39 - 19-Nov-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:47:39 - 19-Nov-25 |
| Buy* | 100 | $48.50 | SI Trade |
09:45:52 - 19-Nov-25 |
| Sell* | 50 | $47.40 | Automatic Execution |
09:30:14 - 19-Nov-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:30:14 - 19-Nov-25 |
| Unknown* | 0 | $47.40 | SI Trade |
09:17:08 - 19-Nov-25 |
| Buy* | 37 | $48.20 | SI Trade |
09:13:25 - 19-Nov-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:00:14 - 19-Nov-25 |
| Sell* | 50 | $47.30 | Automatic Execution |
09:00:14 - 19-Nov-25 |
| Sell* | 51 | $47.30 | SI Trade |
09:00:13 - 19-Nov-25 |
| Sell* | 61 | $47.30 | SI Trade |
09:00:08 - 19-Nov-25 |
| Sell* | 8 | $47.80 | Automatic Execution |
08:27:17 - 19-Nov-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:15:04 - 19-Nov-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
16:17:30 - 18-Nov-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
16:17:30 - 18-Nov-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
16:17:22 - 18-Nov-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
16:17:22 - 18-Nov-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
16:17:22 - 18-Nov-25 |
| Buy* | 65 | $47.00 | Automatic Execution |
16:16:23 - 18-Nov-25 |
| Buy* | 75 | $46.80 | Automatic Execution |
16:16:23 - 18-Nov-25 |
| Buy* | 79 | $46.40 | Automatic Execution |
16:11:20 - 18-Nov-25 |
| Buy* | 89 | $46.40 | Automatic Execution |
16:11:20 - 18-Nov-25 |
| Unknown* | 0 | $46.40 | SI Trade |
16:05:20 - 18-Nov-25 |
| Buy* | 500 | $46.50 | Automatic Execution |
16:05:20 - 18-Nov-25 |
| Sell* | 24 | $46.30 | SI Trade |
15:55:51 - 18-Nov-25 |
| Sell* | 44 | $46.30 | Automatic Execution |
15:55:51 - 18-Nov-25 |
| Sell* | 75 | $46.50 | Automatic Execution |
15:55:51 - 18-Nov-25 |
| Sell* | 119 | $46.50 | SI Trade |
15:55:49 - 18-Nov-25 |
| Sell* | 119 | $46.50 | SI Trade |
15:55:40 - 18-Nov-25 |
| Sell* | 64 | $46.50 | SI Trade |
15:55:35 - 18-Nov-25 |
| Sell* | 32 | $46.50 | SI Trade |
15:55:15 - 18-Nov-25 |
| Sell* | 30 | $46.40 | SI Trade |
15:53:39 - 18-Nov-25 |
| Buy* | 500 | $47.20 | Automatic Execution |
15:36:35 - 18-Nov-25 |
| Buy* | 500 | $47.10 | Automatic Execution |
15:21:41 - 18-Nov-25 |
| Unknown* | 0 | $46.60 | SI Trade |
15:12:22 - 18-Nov-25 |
| Sell* | 20 | $46.60 | SI Trade |
15:02:31 - 18-Nov-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
14:10:09 - 18-Nov-25 |
| Buy* | 11 | $46.30 | SI Trade |
13:11:02 - 18-Nov-25 |
| Sell* | 57 | $45.80 | SI Trade |
12:51:02 - 18-Nov-25 |
| Unknown* | 0 | $46.20 | SI Trade |
12:44:54 - 18-Nov-25 |
| Sell* | 101 | $46.00 | SI Trade |
12:15:16 - 18-Nov-25 |
| Sell* | 156 | $46.00 | SI Trade |
12:13:53 - 18-Nov-25 |
| Sell* | 66 | $44.20 | SI Trade |
11:56:31 - 18-Nov-25 |
| Sell* | 22 | $46.30 | SI Trade |
11:33:40 - 18-Nov-25 |
| Unknown* | 0 | $46.30 | SI Trade |
09:54:29 - 18-Nov-25 |
| Unknown* | 0 | $46.20 | SI Trade |
09:44:27 - 18-Nov-25 |
| Unknown* | 0 | $46.30 | SI Trade |
09:33:56 - 18-Nov-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:05:23 - 18-Nov-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
09:05:23 - 18-Nov-25 |
| Sell* | 50 | $45.70 | Automatic Execution |
09:05:23 - 18-Nov-25 |
| Unknown* | 0 | $46.30 | SI Trade |
08:44:55 - 18-Nov-25 |
| Buy* | 23 | $46.20 | SI Trade |
08:36:40 - 18-Nov-25 |
| Buy* | 6 | $46.30 | Automatic Execution |
08:36:35 - 18-Nov-25 |
| Buy* | 200 | $46.30 | Automatic Execution |
08:36:35 - 18-Nov-25 |
| Unknown* | 0 | $45.80 | SI Trade |
08:22:52 - 18-Nov-25 |
| Unknown* | 0 | $45.50 | SI Trade |
08:03:52 - 18-Nov-25 |
| Unknown* | 0 | $45.20 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 3 | $45.40 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 6 | $45.40 | SI Trade |
08:00:19 - 18-Nov-25 |
| Sell* | 6 | $45.20 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:19 - 18-Nov-25 |
| Sell* | 57 | $45.20 | Uncrossing Trade |
08:00:19 - 18-Nov-25 |
| Sell* | 4 | $47.30 | Uncrossing Trade |
16:35:19 - 17-Nov-25 |
| Sell* | 25 | $47.40 | Automatic Execution |
16:25:18 - 17-Nov-25 |
| Buy* | 75 | $47.40 | Automatic Execution |
16:25:18 - 17-Nov-25 |
| Buy* | 100 | $47.00 | SI Trade |
16:04:17 - 17-Nov-25 |
| Sell* | 20 | $46.90 | SI Trade |
16:00:14 - 17-Nov-25 |
| Buy* | 500 | $47.50 | Automatic Execution |
14:42:59 - 17-Nov-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:39:16 - 17-Nov-25 |
| Sell* | 75 | $47.30 | Automatic Execution |
14:39:16 - 17-Nov-25 |
| Sell* | 17 | $46.90 | Automatic Execution |
14:06:31 - 17-Nov-25 |
| Unknown* | 0 | $47.40 | SI Trade |
13:50:21 - 17-Nov-25 |
| Buy* | 30 | $47.70 | SI Trade |
13:26:11 - 17-Nov-25 |
| Unknown* | 0 | $47.40 | SI Trade |
13:24:04 - 17-Nov-25 |
| Sell* | 2 | $47.60 | SI Trade |
13:08:45 - 17-Nov-25 |
| Buy* | 180 | $47.60 | SI Trade |
12:23:00 - 17-Nov-25 |
| Sell* | 1 | $47.20 | SI Trade |
12:02:27 - 17-Nov-25 |
| Buy* | 210 | $47.50 | Automatic Execution |
11:52:53 - 17-Nov-25 |
| Buy* | 201 | $47.50 | Automatic Execution |
11:52:53 - 17-Nov-25 |
| Sell* | 2 | $47.20 | SI Trade |
11:48:45 - 17-Nov-25 |
| Unknown* | 0 | $47.50 | SI Trade |
11:46:17 - 17-Nov-25 |
| Unknown* | 209 | $47.66 | Ordinary |
11:09:38 - 17-Nov-25 |
| Sell* | 21 | $46.80 | SI Trade |
11:05:00 - 17-Nov-25 |
| Unknown* | 0 | $46.90 | SI Trade |
11:01:20 - 17-Nov-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
10:32:09 - 17-Nov-25 |
| Unknown* | 0 | $48.10 | SI Trade |
10:24:26 - 17-Nov-25 |