| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $54.20 | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Sell* | 24 | $54.20 | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Sell* | 29 | $54.20 | Automatic Execution |
15:58:14 - 12-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:55:50 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
15:29:10 - 12-Dec-25 |
| Sell* | 37 | $55.00 | Automatic Execution |
15:29:10 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:29:10 - 12-Dec-25 |
| Unknown* | 0 | $55.60 | SI Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 0 | $55.60 | SI Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 0 | $55.80 | SI Trade |
15:24:06 - 12-Dec-25 |
| Unknown* | 0 | $55.80 | SI Trade |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $55.40 | SI Trade |
15:21:50 - 12-Dec-25 |
| Sell* | 24 | $55.60 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
15:21:00 - 12-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 176 | $56.20 | Automatic Execution |
15:09:12 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:09:12 - 12-Dec-25 |
| Sell* | 200 | $56.20 | Automatic Execution |
15:09:12 - 12-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
15:04:20 - 12-Dec-25 |
| Buy* | 10 | $57.00 | SI Trade |
15:04:20 - 12-Dec-25 |
| Sell* | 825 | $57.00 | Automatic Execution |
15:04:20 - 12-Dec-25 |
| Buy* | 75 | $57.00 | Automatic Execution |
15:04:20 - 12-Dec-25 |
| Sell* | 20 | $56.20 | Automatic Execution |
14:37:56 - 12-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
14:18:12 - 12-Dec-25 |
| Buy* | 10 | $56.60 | Automatic Execution |
13:36:59 - 12-Dec-25 |
| Buy* | 62 | $56.60 | Automatic Execution |
13:36:53 - 12-Dec-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
13:33:50 - 12-Dec-25 |
| Unknown* | 0 | $56.20 | SI Trade |
12:49:11 - 12-Dec-25 |
| Buy* | 3 | $56.40 | Automatic Execution |
12:45:23 - 12-Dec-25 |
| Buy* | 4 | $56.40 | Automatic Execution |
12:43:45 - 12-Dec-25 |
| Buy* | 3 | $56.40 | Automatic Execution |
12:42:29 - 12-Dec-25 |
| Buy* | 15 | $56.60 | Automatic Execution |
11:27:44 - 12-Dec-25 |
| Buy* | 6 | $55.80 | Automatic Execution |
10:55:21 - 12-Dec-25 |
| Buy* | 22 | $55.80 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
10:06:34 - 12-Dec-25 |
| Sell* | 44 | $55.00 | Automatic Execution |
09:45:14 - 12-Dec-25 |
| Buy* | 57 | $55.20 | Automatic Execution |
09:41:22 - 12-Dec-25 |
| Buy* | 1 | $55.20 | SI Trade |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:17:25 - 12-Dec-25 |
| Buy* | 37 | $55.00 | Automatic Execution |
08:42:45 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
08:42:45 - 12-Dec-25 |
| Buy* | 13 | $55.00 | Automatic Execution |
08:42:45 - 12-Dec-25 |
| Sell* | 1 | $54.80 | SI Trade |
08:42:35 - 12-Dec-25 |
| Buy* | 116 | $54.80 | Automatic Execution |
08:42:35 - 12-Dec-25 |
| Buy* | 53 | $54.80 | Automatic Execution |
08:42:35 - 12-Dec-25 |
| Buy* | 101 | $54.80 | Automatic Execution |
08:42:35 - 12-Dec-25 |
| Buy* | 99 | $54.80 | Automatic Execution |
08:42:35 - 12-Dec-25 |
| Unknown* | 0 | $54.80 | SI Trade |
08:40:14 - 12-Dec-25 |
| Sell* | 126 | $53.40 | Automatic Execution |
08:12:53 - 12-Dec-25 |
| Sell* | 36 | $53.40 | Automatic Execution |
08:12:53 - 12-Dec-25 |
| Sell* | 50 | $53.60 | Automatic Execution |
08:12:53 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
08:12:53 - 12-Dec-25 |
| Sell* | 34 | $53.40 | Automatic Execution |
08:12:35 - 12-Dec-25 |
| Sell* | 50 | $53.60 | Automatic Execution |
08:12:35 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
08:12:35 - 12-Dec-25 |
| Sell* | 130 | $53.40 | Automatic Execution |
08:12:35 - 12-Dec-25 |
| Sell* | 166 | $53.40 | Automatic Execution |
08:12:17 - 12-Dec-25 |
| Sell* | 50 | $53.60 | Automatic Execution |
08:12:17 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
08:12:17 - 12-Dec-25 |
| Unknown* | 0 | $54.80 | SI Trade |
08:08:01 - 12-Dec-25 |
| Sell* | 20 | $53.80 | Automatic Execution |
08:00:36 - 12-Dec-25 |
| Buy* | 1 | $54.80 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 29 | $53.60 | Automatic Execution |
16:26:53 - 11-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
16:26:53 - 11-Dec-25 |
| Unknown* | 0 | $52.20 | SI Trade |
16:15:13 - 11-Dec-25 |
| Buy* | 13 | $52.80 | Automatic Execution |
16:12:51 - 11-Dec-25 |
| Sell* | 75 | $52.80 | Automatic Execution |
16:08:38 - 11-Dec-25 |
| Sell* | 75 | $52.9511 | Ordinary |
16:02:38 - 11-Dec-25 |
| Buy* | 400 | $52.60 | Automatic Execution |
15:36:22 - 11-Dec-25 |
| Unknown* | 0 | $52.80 | SI Trade |
15:35:53 - 11-Dec-25 |
| Buy* | 11 | $52.60 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 3 | $52.60 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 35 | $52.80 | Automatic Execution |
14:40:53 - 11-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:31:30 - 11-Dec-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
14:31:24 - 11-Dec-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
14:09:33 - 11-Dec-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:06:16 - 11-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
11:47:57 - 11-Dec-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Buy* | 31 | $52.00 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
09:51:14 - 11-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
08:43:51 - 11-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
08:20:22 - 11-Dec-25 |
| Sell* | 950 | $52.20 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Buy* | 50 | $52.20 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
15:04:47 - 10-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
15:04:47 - 10-Dec-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:04:47 - 10-Dec-25 |
| Unknown* | 0 | $51.20 | SI Trade |
15:03:56 - 10-Dec-25 |
| Unknown* | 0 | $51.20 | SI Trade |
15:03:56 - 10-Dec-25 |
| Sell* | 1 | $50.80 | SI Trade |
14:59:49 - 10-Dec-25 |
| Unknown* | 0 | $51.60 | SI Trade |
14:53:50 - 10-Dec-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
14:53:50 - 10-Dec-25 |
| Buy* | 22 | $51.60 | SI Trade |
14:08:27 - 10-Dec-25 |
| Unknown* | 0 | $51.60 | SI Trade |
13:29:20 - 10-Dec-25 |
| Sell* | 84 | $51.40 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 50 | $51.40 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 1 | $51.40 | SI Trade |
10:29:40 - 10-Dec-25 |
| Unknown* | 0 | $51.40 | SI Trade |
09:00:00 - 10-Dec-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:39:01 - 10-Dec-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:02:27 - 10-Dec-25 |
| Sell* | 6 | $50.60 | SI Trade |
15:52:13 - 09-Dec-25 |
| Sell* | 41 | $50.60 | SI Trade |
15:52:12 - 09-Dec-25 |
| Sell* | 337 | $50.60 | Automatic Execution |
15:52:11 - 09-Dec-25 |
| Sell* | 75 | $50.80 | Automatic Execution |
15:52:11 - 09-Dec-25 |
| Sell* | 190 | $50.60 | Automatic Execution |
15:50:38 - 09-Dec-25 |
| Sell* | 75 | $51.00 | Automatic Execution |
15:50:38 - 09-Dec-25 |
| Sell* | 9 | $50.80 | Automatic Execution |
14:44:02 - 09-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:12:03 - 09-Dec-25 |
| Sell* | 200 | $51.60 | Automatic Execution |
11:25:41 - 09-Dec-25 |
| Unknown* | 0 | $51.40 | SI Trade |
09:07:19 - 09-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:54:56 - 09-Dec-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:45:24 - 08-Dec-25 |
| Sell* | 4 | $50.60 | SI Trade |
15:34:23 - 08-Dec-25 |
| Sell* | 20 | $50.20 | SI Trade |
15:14:48 - 08-Dec-25 |
| Buy* | 30 | $50.80 | Automatic Execution |
15:10:53 - 08-Dec-25 |
| Unknown* | 0 | $50.80 | SI Trade |
15:05:38 - 08-Dec-25 |
| Sell* | 8 | $50.60 | SI Trade |
15:02:39 - 08-Dec-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:02:36 - 08-Dec-25 |
| Sell* | 42 | $51.20 | Automatic Execution |
14:54:22 - 08-Dec-25 |
| Buy* | 23 | $51.60 | Automatic Execution |
14:45:54 - 08-Dec-25 |
| Buy* | 19 | $51.60 | Automatic Execution |
14:44:35 - 08-Dec-25 |
| Unknown* | 0 | $51.60 | SI Trade |
13:58:03 - 08-Dec-25 |
| Buy* | 3 | $51.60 | Automatic Execution |
13:51:13 - 08-Dec-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
13:37:26 - 08-Dec-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
13:02:17 - 08-Dec-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:27:59 - 08-Dec-25 |
| Unknown* | 0 | $51.80 | SI Trade |
11:26:25 - 08-Dec-25 |
| Buy* | 19 | $51.80 | Automatic Execution |
11:09:59 - 08-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
11:09:54 - 08-Dec-25 |
| Buy* | 15 | $51.80 | Automatic Execution |
08:40:22 - 08-Dec-25 |
| Sell* | 1 | $51.00 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 300 | $51.40 | Automatic Execution |
16:16:35 - 05-Dec-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Sell* | 6 | $52.00 | Automatic Execution |
16:12:02 - 05-Dec-25 |
| Buy* | 20 | $53.20 | SI Trade |
16:04:25 - 05-Dec-25 |
| Unknown* | 0 | $53.00 | SI Trade |
15:07:39 - 05-Dec-25 |
| Buy* | 11 | $55.40 | SI Trade |
13:55:26 - 05-Dec-25 |
| Buy* | 28 | $53.40 | Automatic Execution |
13:55:11 - 05-Dec-25 |
| Buy* | 75 | $53.00 | Automatic Execution |
13:55:11 - 05-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
11:32:29 - 05-Dec-25 |
| Buy* | 1 | $52.60 | SI Trade |
11:21:28 - 05-Dec-25 |
| Buy* | 20 | $52.60 | Automatic Execution |
11:21:28 - 05-Dec-25 |
| Sell* | 5 | $51.80 | SI Trade |
10:54:31 - 05-Dec-25 |
| Sell* | 32 | $51.80 | SI Trade |
10:14:23 - 05-Dec-25 |
| Buy* | 16 | $52.60 | Automatic Execution |
10:14:23 - 05-Dec-25 |
| Sell* | 15 | $51.60 | Automatic Execution |
09:36:13 - 05-Dec-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
09:20:47 - 05-Dec-25 |
| Buy* | 43 | $52.00 | Automatic Execution |
09:09:49 - 05-Dec-25 |
| Unknown* | 0 | $52.80 | SI Trade |
08:03:25 - 05-Dec-25 |
| Sell* | 139 | $53.00 | Automatic Execution |
16:09:34 - 04-Dec-25 |
| Buy* | 75 | $52.40 | Automatic Execution |
16:09:34 - 04-Dec-25 |
| Buy* | 75 | $52.00 | Automatic Execution |
16:09:34 - 04-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:12:38 - 04-Dec-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
12:49:31 - 04-Dec-25 |
| Buy* | 75 | $51.40 | Automatic Execution |
12:49:31 - 04-Dec-25 |
| Buy* | 550 | $50.80 | Automatic Execution |
12:47:22 - 04-Dec-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
12:47:22 - 04-Dec-25 |
| Sell* | 11 | $50.80 | SI Trade |
09:59:16 - 04-Dec-25 |
| Buy* | 1 | $52.00 | SI Trade |
09:58:33 - 04-Dec-25 |
| Buy* | 1 | $52.00 | SI Trade |
09:58:33 - 04-Dec-25 |
| Sell* | 22 | $50.80 | SI Trade |
09:58:33 - 04-Dec-25 |
| Unknown* | 0 | $48.20 | SI Trade |
09:02:30 - 04-Dec-25 |
| Unknown* | 0 | $48.20 | SI Trade |
09:02:30 - 04-Dec-25 |
| Sell* | 1 | $48.20 | SI Trade |
09:02:30 - 04-Dec-25 |
| Sell* | 10 | $48.20 | SI Trade |
09:02:30 - 04-Dec-25 |
| Buy* | 95 | $48.20 | Automatic Execution |
09:02:30 - 04-Dec-25 |
| Buy* | 47 | $50.60 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:54:08 - 03-Dec-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
13:54:08 - 03-Dec-25 |
| Buy* | 75 | $52.80 | Automatic Execution |
13:54:08 - 03-Dec-25 |
| Buy* | 17 | $51.80 | Automatic Execution |
13:42:00 - 03-Dec-25 |
| Unknown* | 0 | $51.80 | SI Trade |
12:24:05 - 03-Dec-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
10:08:38 - 03-Dec-25 |
| Unknown* | 0 | $51.80 | SI Trade |
09:00:00 - 03-Dec-25 |
| Sell* | 8 | $51.20 | SI Trade |
08:53:53 - 03-Dec-25 |
| Sell* | 20 | $51.20 | SI Trade |
08:53:53 - 03-Dec-25 |
| Buy* | 8 | $51.80 | SI Trade |
08:43:33 - 03-Dec-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 248 | $50.60 | Uncrossing Trade |
16:35:18 - 02-Dec-25 |
| Unknown* | 0 | $50.00 | SI Trade |
15:58:13 - 02-Dec-25 |
| Unknown* | 0 | $50.00 | SI Trade |
15:58:13 - 02-Dec-25 |
| Buy* | 28 | $50.00 | Automatic Execution |
15:58:13 - 02-Dec-25 |
| Sell* | 75 | $50.00 | Automatic Execution |
15:58:13 - 02-Dec-25 |
| Sell* | 8 | $50.00 | SI Trade |
15:58:04 - 02-Dec-25 |
| Sell* | 885 | $50.40 | Automatic Execution |
15:58:03 - 02-Dec-25 |
| Sell* | 61 | $50.40 | Automatic Execution |
15:58:03 - 02-Dec-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
15:58:03 - 02-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
15:54:42 - 02-Dec-25 |
| Buy* | 54 | $51.40 | SI Trade |
15:29:17 - 02-Dec-25 |
| Unknown* | 45 | $51.40 | SI Trade |
15:26:06 - 02-Dec-25 |
| Unknown* | 0 | $51.40 | SI Trade |
15:26:06 - 02-Dec-25 |
| Buy* | 40 | $52.00 | Automatic Execution |
15:26:06 - 02-Dec-25 |