| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.70 | SI Trade |
16:21:36 - 08-May-25 |
| Buy* | 26 | $31.70 | Automatic Execution |
14:57:17 - 08-May-25 |
| Sell* | 28 | $31.40 | Automatic Execution |
14:55:41 - 08-May-25 |
| Sell* | 18 | $31.50 | SI Trade |
14:32:59 - 08-May-25 |
| Unknown* | 0 | $31.90 | SI Trade |
14:30:50 - 08-May-25 |
| Sell* | 1 | $31.20 | SI Trade |
13:58:34 - 08-May-25 |
| Sell* | 120 | $31.10 | Automatic Execution |
13:47:06 - 08-May-25 |
| Sell* | 7 | $31.00 | SI Trade |
13:16:02 - 08-May-25 |
| Sell* | 93 | $31.00 | SI Trade |
12:46:04 - 08-May-25 |
| Sell* | 52 | $31.00 | Automatic Execution |
10:55:12 - 08-May-25 |
| Sell* | 48 | $31.00 | Automatic Execution |
10:55:12 - 08-May-25 |
| Buy* | 11 | $31.20 | SI Trade |
10:23:58 - 08-May-25 |
| Buy* | 13 | $31.00 | Automatic Execution |
09:10:52 - 08-May-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
09:06:47 - 08-May-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
09:04:49 - 08-May-25 |
| Buy* | 32 | $31.10 | Automatic Execution |
08:41:28 - 08-May-25 |
| Buy* | 31 | $31.10 | Automatic Execution |
08:41:28 - 08-May-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:32:58 - 08-May-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:32:58 - 08-May-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:27:48 - 08-May-25 |
| Buy* | 2 | $30.80 | SI Trade |
08:00:18 - 08-May-25 |
| Sell* | 5 | $32.20 | Automatic Execution |
16:09:15 - 07-May-25 |
| Buy* | 293 | $32.30 | Automatic Execution |
15:38:05 - 07-May-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:38:03 - 07-May-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:38:03 - 07-May-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
15:35:36 - 07-May-25 |
| Buy* | 41 | $32.30 | Automatic Execution |
15:35:08 - 07-May-25 |
| Buy* | 252 | $33.00 | SI Trade |
15:21:48 - 07-May-25 |
| Buy* | 123 | $33.00 | SI Trade |
15:21:32 - 07-May-25 |
| Sell* | 760 | $33.00 | Automatic Execution |
15:21:32 - 07-May-25 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:21:32 - 07-May-25 |
| Buy* | 120 | $32.30 | Automatic Execution |
15:21:32 - 07-May-25 |
| Sell* | 120 | $32.00 | Automatic Execution |
15:07:30 - 07-May-25 |
| Sell* | 120 | $32.20 | Automatic Execution |
15:07:30 - 07-May-25 |
| Sell* | 192 | $32.20 | SI Trade |
15:07:29 - 07-May-25 |
| Sell* | 35 | $32.20 | SI Trade |
15:07:29 - 07-May-25 |
| Sell* | 124 | $32.10 | SI Trade |
15:07:20 - 07-May-25 |
| Sell* | 25 | $32.10 | Automatic Execution |
14:23:36 - 07-May-25 |
| Buy* | 25 | $32.50 | Automatic Execution |
14:23:36 - 07-May-25 |
| Sell* | 62 | $32.00 | SI Trade |
14:22:44 - 07-May-25 |
| Unknown* | 0 | $32.50 | SI Trade |
14:20:49 - 07-May-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:30:20 - 07-May-25 |
| Buy* | 7 | $32.60 | SI Trade |
13:27:21 - 07-May-25 |
| Sell* | 196 | $32.10 | SI Trade |
11:13:52 - 07-May-25 |
| Buy* | 196 | $32.50 | SI Trade |
11:13:26 - 07-May-25 |
| Unknown* | 0 | $32.50 | SI Trade |
09:35:54 - 07-May-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
08:58:45 - 07-May-25 |
| Buy* | 1 | $32.70 | SI Trade |
08:38:03 - 07-May-25 |
| Sell* | 29 | $32.40 | Automatic Execution |
08:20:46 - 07-May-25 |
| Buy* | 189 | $31.70 | Automatic Execution |
08:05:33 - 07-May-25 |
| Sell* | 80 | $32.10 | Automatic Execution |
08:05:33 - 07-May-25 |
| Sell* | 80 | $32.30 | Automatic Execution |
08:05:33 - 07-May-25 |
| Buy* | 6 | $32.70 | Automatic Execution |
16:22:06 - 06-May-25 |
| Sell* | 30 | $32.10 | Automatic Execution |
15:48:25 - 06-May-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
14:57:38 - 06-May-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
14:57:25 - 06-May-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
14:57:04 - 06-May-25 |
| Unknown* | 0 | $32.50 | SI Trade |
14:16:55 - 06-May-25 |
| Buy* | 3 | $32.80 | SI Trade |
13:59:49 - 06-May-25 |
| Sell* | 260 | $32.30 | Automatic Execution |
13:46:02 - 06-May-25 |
| Unknown* | 0 | $32.20 | SI Trade |
13:15:43 - 06-May-25 |
| Sell* | 60 | $32.10 | Automatic Execution |
12:12:06 - 06-May-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
12:02:17 - 06-May-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
12:00:34 - 06-May-25 |
| Sell* | 3 | $32.10 | SI Trade |
11:57:57 - 06-May-25 |
| Sell* | 11 | $32.10 | SI Trade |
11:57:57 - 06-May-25 |
| Unknown* | 0 | $32.50 | SI Trade |
11:22:02 - 06-May-25 |
| Unknown* | 0 | $32.40 | SI Trade |
10:07:12 - 06-May-25 |
| Buy* | 16 | $32.40 | Automatic Execution |
08:39:52 - 06-May-25 |
| Buy* | 30 | $32.40 | Automatic Execution |
08:39:52 - 06-May-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
08:25:04 - 06-May-25 |
| Sell* | 87 | $31.70 | SI Trade |
08:20:55 - 06-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
08:19:20 - 06-May-25 |
| Unknown* | 0 | $31.70 | SI Trade |
08:13:19 - 06-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
08:11:35 - 06-May-25 |
| Sell* | 8 | $31.70 | SI Trade |
08:11:35 - 06-May-25 |
| Buy* | 2 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Buy* | 445 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Buy* | 1 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Unknown* | 1 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
08:10:24 - 06-May-25 |
| Sell* | 104 | $31.90 | Uncrossing Trade |
08:10:24 - 06-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:34:44 - 02-May-25 |
| Unknown* | 5,000 | $28.3529 | SI Trade |
16:34:44 - 02-May-25 |
| Buy* | 165 | $28.80 | Automatic Execution |
15:52:43 - 02-May-25 |
| Sell* | 135 | $28.80 | Automatic Execution |
15:52:43 - 02-May-25 |
| Sell* | 124 | $28.70 | SI Trade |
15:47:37 - 02-May-25 |
| Sell* | 166 | $28.80 | SI Trade |
15:37:31 - 02-May-25 |
| Unknown* | 116 | $28.60 | Ordinary |
14:51:07 - 02-May-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:32:21 - 02-May-25 |
| Buy* | 47 | $29.00 | Automatic Execution |
13:28:35 - 02-May-25 |
| Buy* | 78 | $29.00 | Automatic Execution |
13:28:35 - 02-May-25 |
| Buy* | 118 | $29.00 | Automatic Execution |
13:28:35 - 02-May-25 |
| Sell* | 1 | $29.00 | SI Trade |
13:22:41 - 02-May-25 |
| Sell* | 14 | $29.00 | SI Trade |
13:22:41 - 02-May-25 |
| Buy* | 6 | $29.40 | Automatic Execution |
11:14:58 - 02-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
11:02:48 - 02-May-25 |
| Sell* | 1 | $29.00 | SI Trade |
10:44:42 - 02-May-25 |
| Sell* | 1 | $28.90 | SI Trade |
10:10:59 - 02-May-25 |
| Sell* | 1 | $28.90 | SI Trade |
10:10:35 - 02-May-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
09:00:52 - 02-May-25 |
| Sell* | 8 | $29.30 | Automatic Execution |
08:43:51 - 02-May-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
08:39:26 - 02-May-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
08:38:25 - 02-May-25 |
| Sell* | 3 | $28.90 | Automatic Execution |
08:35:23 - 02-May-25 |
| Sell* | 14 | $27.70 | Automatic Execution |
16:26:42 - 01-May-25 |
| Unknown* | 0 | $28.30 | SI Trade |
16:06:14 - 01-May-25 |
| Unknown* | 0 | $28.40 | SI Trade |
15:29:54 - 01-May-25 |
| Sell* | 21 | $27.70 | SI Trade |
14:56:30 - 01-May-25 |
| Sell* | 62 | $27.70 | Automatic Execution |
14:56:30 - 01-May-25 |
| Sell* | 120 | $27.90 | Automatic Execution |
14:56:30 - 01-May-25 |
| Unknown* | 0 | $27.90 | SI Trade |
13:43:39 - 01-May-25 |
| Sell* | 80 | $28.00 | Automatic Execution |
13:14:08 - 01-May-25 |
| Buy* | 120 | $27.90 | Automatic Execution |
13:14:08 - 01-May-25 |
| Sell* | 235 | $27.80 | Automatic Execution |
13:11:54 - 01-May-25 |
| Buy* | 4 | $27.80 | SI Trade |
13:04:32 - 01-May-25 |
| Buy* | 2 | $27.80 | SI Trade |
13:04:32 - 01-May-25 |
| Buy* | 6 | $28.00 | SI Trade |
12:49:16 - 01-May-25 |
| Buy* | 4 | $28.20 | SI Trade |
12:41:01 - 01-May-25 |
| Buy* | 9 | $28.40 | SI Trade |
11:59:56 - 01-May-25 |
| Buy* | 78 | $28.40 | Automatic Execution |
11:59:56 - 01-May-25 |
| Sell* | 5 | $27.80 | SI Trade |
11:41:57 - 01-May-25 |
| Sell* | 3 | $28.00 | Automatic Execution |
11:06:06 - 01-May-25 |
| Sell* | 38 | $28.10 | SI Trade |
10:24:56 - 01-May-25 |
| Sell* | 12 | $28.20 | Automatic Execution |
10:08:58 - 01-May-25 |
| Unknown* | 1,050 | $28.20 | Ordinary |
08:05:40 - 01-May-25 |
| Buy* | 73 | $31.70 | SI Trade |
16:26:25 - 30-Apr-25 |
| Buy* | 629 | $31.70 | Automatic Execution |
16:26:19 - 30-Apr-25 |
| Buy* | 120 | $30.90 | Automatic Execution |
16:26:19 - 30-Apr-25 |
| Buy* | 120 | $30.70 | Automatic Execution |
16:26:19 - 30-Apr-25 |
| Buy* | 4 | $30.80 | SI Trade |
15:29:14 - 30-Apr-25 |
| Sell* | 1,871 | $30.80 | Automatic Execution |
14:54:58 - 30-Apr-25 |
| Buy* | 120 | $30.80 | Automatic Execution |
14:54:58 - 30-Apr-25 |
| Buy* | 13 | $30.00 | Automatic Execution |
13:46:20 - 30-Apr-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:32:01 - 30-Apr-25 |
| Sell* | 3 | $29.50 | SI Trade |
11:33:53 - 30-Apr-25 |
| Unknown* | 0 | $29.40 | SI Trade |
11:23:41 - 30-Apr-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
11:04:09 - 30-Apr-25 |
| Unknown* | 0 | $29.70 | SI Trade |
09:53:00 - 30-Apr-25 |
| Sell* | 1 | $29.70 | SI Trade |
09:51:09 - 30-Apr-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
09:34:36 - 30-Apr-25 |
| Sell* | 4 | $30.00 | SI Trade |
09:13:59 - 30-Apr-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
09:02:00 - 30-Apr-25 |
| Buy* | 1 | $30.70 | SI Trade |
08:12:25 - 30-Apr-25 |
| Buy* | 26 | $30.90 | Automatic Execution |
14:27:16 - 29-Apr-25 |
| Sell* | 86 | $30.40 | SI Trade |
13:52:00 - 29-Apr-25 |
| Sell* | 22 | $30.70 | Automatic Execution |
12:30:21 - 29-Apr-25 |
| Buy* | 1 | $31.00 | SI Trade |
10:19:09 - 29-Apr-25 |
| Buy* | 30 | $30.90 | SI Trade |
10:16:44 - 29-Apr-25 |
| Sell* | 27 | $30.70 | Automatic Execution |
09:39:35 - 29-Apr-25 |
| Sell* | 14 | $30.70 | Automatic Execution |
09:09:37 - 29-Apr-25 |
| Buy* | 1 | $31.10 | SI Trade |
08:18:55 - 29-Apr-25 |
| Buy* | 2 | $30.90 | SI Trade |
08:14:23 - 29-Apr-25 |
| Unknown* | 0 | $30.90 | SI Trade |
08:11:44 - 29-Apr-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:00:16 - 29-Apr-25 |
| Buy* | 28 | $31.30 | SI Trade |
15:46:40 - 28-Apr-25 |
| Sell* | 1 | $29.80 | SI Trade |
14:43:49 - 28-Apr-25 |
| Buy* | 1 | $30.60 | SI Trade |
13:24:27 - 28-Apr-25 |
| Sell* | 2 | $30.00 | SI Trade |
12:46:21 - 28-Apr-25 |
| Buy* | 22 | $31.00 | SI Trade |
12:37:04 - 28-Apr-25 |
| Buy* | 67 | $31.00 | Automatic Execution |
12:37:04 - 28-Apr-25 |
| Buy* | 120 | $30.60 | Automatic Execution |
12:37:04 - 28-Apr-25 |
| Buy* | 32 | $30.40 | Automatic Execution |
12:37:04 - 28-Apr-25 |
| Buy* | 22 | $30.40 | SI Trade |
12:36:46 - 28-Apr-25 |
| Buy* | 88 | $30.40 | Automatic Execution |
12:35:26 - 28-Apr-25 |
| Buy* | 120 | $30.20 | Automatic Execution |
12:35:26 - 28-Apr-25 |
| Sell* | 31 | $29.90 | SI Trade |
12:05:18 - 28-Apr-25 |
| Buy* | 24 | $30.00 | Automatic Execution |
10:51:00 - 28-Apr-25 |
| Buy* | 22 | $30.00 | SI Trade |
10:47:32 - 28-Apr-25 |
| Unknown* | 0 | $30.10 | SI Trade |
10:13:12 - 28-Apr-25 |
| Unknown* | 0 | $29.70 | SI Trade |
09:35:33 - 28-Apr-25 |
| Buy* | 950 | $30.20 | Automatic Execution |
08:53:41 - 28-Apr-25 |
| Buy* | 1,650 | $30.20 | Automatic Execution |
08:53:24 - 28-Apr-25 |
| Buy* | 1,650 | $30.20 | Automatic Execution |
08:53:14 - 28-Apr-25 |
| Buy* | 1,650 | $30.20 | Automatic Execution |
08:45:55 - 28-Apr-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
08:43:39 - 28-Apr-25 |
| Sell* | 14 | $29.60 | Automatic Execution |
08:35:02 - 28-Apr-25 |
| Buy* | 43 | $30.10 | SI Trade |
08:17:38 - 28-Apr-25 |
| Buy* | 1 | $30.20 | SI Trade |
08:00:43 - 28-Apr-25 |
| Buy* | 17 | $30.20 | SI Trade |
08:00:43 - 28-Apr-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:00:43 - 28-Apr-25 |
| Sell* | 30 | $29.40 | SI Trade |
16:11:03 - 25-Apr-25 |
| Unknown* | 0 | $29.90 | SI Trade |
16:04:48 - 25-Apr-25 |
| Unknown* | 0 | $30.00 | SI Trade |
15:49:35 - 25-Apr-25 |
| Buy* | 1,136 | $29.90 | Automatic Execution |
15:12:26 - 25-Apr-25 |
| Buy* | 64 | $29.90 | Automatic Execution |
15:12:26 - 25-Apr-25 |
| Buy* | 4 | $29.90 | SI Trade |
14:43:25 - 25-Apr-25 |
| Buy* | 30 | $29.70 | Automatic Execution |
14:31:50 - 25-Apr-25 |
| Sell* | 19 | $29.20 | SI Trade |
14:31:22 - 25-Apr-25 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:59 - 25-Apr-25 |
| Buy* | 2 | $30.10 | SI Trade |
14:01:59 - 25-Apr-25 |
| Sell* | 21 | $30.00 | SI Trade |
13:02:32 - 25-Apr-25 |
| Sell* | 17 | $30.00 | SI Trade |
13:02:32 - 25-Apr-25 |
| Unknown* | 0 | $30.50 | SI Trade |
11:08:14 - 25-Apr-25 |
| Sell* | 17 | $30.00 | Automatic Execution |
11:02:33 - 25-Apr-25 |
| Buy* | 5 | $30.90 | SI Trade |
10:08:06 - 25-Apr-25 |
| Buy* | 86 | $30.70 | SI Trade |
10:02:16 - 25-Apr-25 |
| Unknown* | 0 | $30.60 | SI Trade |
09:28:50 - 25-Apr-25 |