| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $23.63 | Automatic Execution |
13:54:20 - 14-Mar-25 |
| Sell* | 1 | $23.605 | SI Trade |
13:44:44 - 14-Mar-25 |
| Unknown* | 0 | $23.65 | SI Trade |
13:39:25 - 14-Mar-25 |
| Buy* | 1 | $23.995 | SI Trade |
12:23:16 - 14-Mar-25 |
| Buy* | 10 | $23.91 | SI Trade |
12:23:16 - 14-Mar-25 |
| Buy* | 68 | $23.91 | Automatic Execution |
12:23:16 - 14-Mar-25 |
| Buy* | 97 | $23.91 | Automatic Execution |
12:22:41 - 14-Mar-25 |
| Buy* | 13 | $23.835 | Automatic Execution |
12:12:29 - 14-Mar-25 |
| Unknown* | 0 | $23.865 | SI Trade |
11:35:18 - 14-Mar-25 |
| Buy* | 18 | $23.995 | SI Trade |
11:30:06 - 14-Mar-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:44:19 - 14-Mar-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:37:38 - 14-Mar-25 |
| Sell* | 1 | $23.855 | Automatic Execution |
10:31:22 - 14-Mar-25 |
| Buy* | 3 | $24.025 | SI Trade |
10:24:20 - 14-Mar-25 |
| Buy* | 7 | $24.075 | SI Trade |
10:21:31 - 14-Mar-25 |
| Buy* | 19 | $24.075 | SI Trade |
10:21:31 - 14-Mar-25 |
| Buy* | 19 | $24.075 | Automatic Execution |
10:21:31 - 14-Mar-25 |
| Buy* | 19 | $24.075 | Automatic Execution |
10:21:29 - 14-Mar-25 |
| Buy* | 19 | $24.075 | SI Trade |
10:21:28 - 14-Mar-25 |
| Buy* | 19 | $24.075 | SI Trade |
10:21:28 - 14-Mar-25 |
| Buy* | 19 | $24.075 | Automatic Execution |
10:21:28 - 14-Mar-25 |
| Buy* | 20 | $24.075 | SI Trade |
10:21:26 - 14-Mar-25 |
| Buy* | 53 | $24.075 | SI Trade |
10:18:07 - 14-Mar-25 |
| Sell* | 20 | $23.855 | SI Trade |
10:02:56 - 14-Mar-25 |
| Sell* | 90 | $23.855 | Automatic Execution |
09:54:23 - 14-Mar-25 |
| Sell* | 10 | $23.855 | Automatic Execution |
09:54:23 - 14-Mar-25 |
| Sell* | 100 | $23.855 | Automatic Execution |
09:54:05 - 14-Mar-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:53:38 - 14-Mar-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
09:53:38 - 14-Mar-25 |
| Sell* | 90 | $23.87 | Automatic Execution |
09:53:11 - 14-Mar-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
09:53:11 - 14-Mar-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:52:51 - 14-Mar-25 |
| Buy* | 2 | $23.925 | SI Trade |
09:41:00 - 14-Mar-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:36:22 - 14-Mar-25 |
| Sell* | 75 | $23.84 | SI Trade |
09:36:19 - 14-Mar-25 |
| Buy* | 37 | $23.84 | SI Trade |
09:36:15 - 14-Mar-25 |
| Buy* | 4 | $23.81 | SI Trade |
08:55:48 - 14-Mar-25 |
| Buy* | 11 | $23.81 | SI Trade |
08:50:57 - 14-Mar-25 |
| Sell* | 2 | $23.66 | SI Trade |
08:50:57 - 14-Mar-25 |
| Buy* | 68 | $24.075 | Automatic Execution |
08:50:57 - 14-Mar-25 |
| Buy* | 42 | $24.075 | SI Trade |
08:50:56 - 14-Mar-25 |
| Sell* | 37 | $23.66 | SI Trade |
08:50:56 - 14-Mar-25 |
| Buy* | 44 | $23.705 | SI Trade |
08:16:18 - 14-Mar-25 |
| Buy* | 260 | $23.665 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 9 | $23.665 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 357 | $22.60 | Automatic Execution |
16:28:25 - 13-Mar-25 |
| Sell* | 129 | $22.595 | SI Trade |
16:28:22 - 13-Mar-25 |
| Sell* | 165 | $23.42 | Automatic Execution |
16:28:22 - 13-Mar-25 |
| Sell* | 341 | $23.42 | SI Trade |
16:28:20 - 13-Mar-25 |
| Sell* | 178 | $23.415 | SI Trade |
16:28:04 - 13-Mar-25 |
| Sell* | 2 | $23.505 | SI Trade |
15:52:57 - 13-Mar-25 |
| Buy* | 125 | $24.075 | SI Trade |
15:39:09 - 13-Mar-25 |
| Sell* | 86 | $23.405 | SI Trade |
15:39:09 - 13-Mar-25 |
| Buy* | 145 | $23.495 | Automatic Execution |
15:39:09 - 13-Mar-25 |
| Buy* | 165 | $23.405 | Automatic Execution |
15:39:09 - 13-Mar-25 |
| Buy* | 60 | $23.38 | SI Trade |
15:38:36 - 13-Mar-25 |
| Unknown* | 0 | $23.335 | SI Trade |
15:18:41 - 13-Mar-25 |
| Unknown* | 0 | $23.00 | SI Trade |
14:41:19 - 13-Mar-25 |
| Buy* | 1 | $22.99 | SI Trade |
14:38:03 - 13-Mar-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:20:22 - 13-Mar-25 |
| Buy* | 1 | $22.905 | Automatic Execution |
14:19:50 - 13-Mar-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:15:21 - 13-Mar-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
14:07:04 - 13-Mar-25 |
| Buy* | 5 | $22.885 | Automatic Execution |
14:07:01 - 13-Mar-25 |
| Buy* | 5 | $22.885 | Automatic Execution |
14:06:59 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:57:05 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:57:03 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:56:20 - 13-Mar-25 |
| Buy* | 5 | $22.845 | Automatic Execution |
13:56:00 - 13-Mar-25 |
| Buy* | 5 | $22.845 | Automatic Execution |
13:55:59 - 13-Mar-25 |
| Buy* | 5 | $22.825 | Automatic Execution |
13:53:44 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:57 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:55 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:53 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:52 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:40 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:38 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:37 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:35 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:32 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:30 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:28 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:27 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:27 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:24 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:12 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:10 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:09 - 13-Mar-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:52:03 - 13-Mar-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:36:39 - 13-Mar-25 |
| Unknown* | 0 | $22.70 | SI Trade |
13:11:00 - 13-Mar-25 |
| Buy* | 43 | $22.80 | Automatic Execution |
12:09:47 - 13-Mar-25 |
| Buy* | 1 | $22.79 | SI Trade |
09:49:00 - 13-Mar-25 |
| Buy* | 2 | $22.79 | SI Trade |
09:49:00 - 13-Mar-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:12:39 - 13-Mar-25 |
| Buy* | 1 | $22.48 | SI Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 4 | $22.48 | SI Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
16:09:21 - 12-Mar-25 |
| Sell* | 1 | $20.925 | SI Trade |
12:46:27 - 12-Mar-25 |
| Sell* | 65 | $22.01 | SI Trade |
12:39:27 - 12-Mar-25 |
| Sell* | 33 | $21.925 | Automatic Execution |
12:12:59 - 12-Mar-25 |
| Sell* | 16 | $21.98 | SI Trade |
11:21:28 - 12-Mar-25 |
| Sell* | 22 | $20.975 | SI Trade |
09:16:53 - 12-Mar-25 |
| Buy* | 2 | $22.085 | SI Trade |
08:13:04 - 12-Mar-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:08:18 - 12-Mar-25 |
| Buy* | 2 | $22.01 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 10 | $21.92 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 1 | $22.01 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | $22.115 | SI Trade |
15:46:00 - 11-Mar-25 |
| Sell* | 40 | $22.025 | SI Trade |
15:43:22 - 11-Mar-25 |
| Buy* | 20 | $22.17 | Automatic Execution |
13:50:56 - 11-Mar-25 |
| Buy* | 23 | $22.01 | Automatic Execution |
13:00:26 - 11-Mar-25 |
| Buy* | 29 | $22.045 | SI Trade |
11:34:25 - 11-Mar-25 |
| Buy* | 100 | $22.045 | Automatic Execution |
11:33:16 - 11-Mar-25 |
| Sell* | 12 | $21.865 | SI Trade |
09:41:00 - 11-Mar-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
09:12:05 - 11-Mar-25 |
| Buy* | 110 | $21.94 | Automatic Execution |
09:12:05 - 11-Mar-25 |
| Buy* | 1 | $21.94 | SI Trade |
09:02:40 - 11-Mar-25 |
| Buy* | 1 | $21.80 | SI Trade |
08:10:05 - 11-Mar-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
16:05:44 - 10-Mar-25 |
| Sell* | 1 | $21.755 | SI Trade |
15:58:38 - 10-Mar-25 |
| Buy* | 17 | $21.855 | SI Trade |
15:25:12 - 10-Mar-25 |
| Buy* | 5 | $21.895 | Automatic Execution |
15:04:43 - 10-Mar-25 |
| Sell* | 22 | $21.73 | Automatic Execution |
13:57:27 - 10-Mar-25 |
| Sell* | 1 | $21.665 | Automatic Execution |
13:46:35 - 10-Mar-25 |
| Sell* | 28 | $21.665 | Automatic Execution |
11:43:24 - 10-Mar-25 |
| Buy* | 59 | $21.79 | SI Trade |
10:36:21 - 10-Mar-25 |
| Buy* | 3 | $22.03 | SI Trade |
09:26:50 - 10-Mar-25 |
| Buy* | 2 | $21.915 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 18 | $21.915 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 1 | $21.915 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 2 | $21.915 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 2 | $22.155 | Automatic Execution |
16:21:50 - 07-Mar-25 |
| Sell* | 38 | $22.12 | SI Trade |
14:32:31 - 07-Mar-25 |
| Sell* | 42 | $22.115 | SI Trade |
14:32:26 - 07-Mar-25 |
| Buy* | 60 | $22.16 | SI Trade |
14:27:38 - 07-Mar-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
12:27:14 - 07-Mar-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:27:14 - 07-Mar-25 |
| Buy* | 16 | $22.20 | Automatic Execution |
12:27:14 - 07-Mar-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:27:14 - 07-Mar-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:18:13 - 07-Mar-25 |
| Sell* | 1 | $22.135 | Automatic Execution |
12:18:03 - 07-Mar-25 |
| Sell* | 23 | $22.005 | SI Trade |
08:00:21 - 07-Mar-25 |
| Buy* | 3 | $22.125 | Automatic Execution |
16:03:58 - 06-Mar-25 |
| Sell* | 3 | $22.075 | Automatic Execution |
16:03:19 - 06-Mar-25 |
| Buy* | 5 | $22.075 | SI Trade |
15:48:07 - 06-Mar-25 |
| Buy* | 99 | $22.06 | Automatic Execution |
15:48:04 - 06-Mar-25 |
| Buy* | 34 | $22.06 | SI Trade |
15:48:04 - 06-Mar-25 |
| Buy* | 31 | $22.93 | SI Trade |
15:46:24 - 06-Mar-25 |
| Sell* | 28 | $22.10 | SI Trade |
15:46:24 - 06-Mar-25 |
| Buy* | 66 | $22.10 | Automatic Execution |
15:46:24 - 06-Mar-25 |
| Buy* | 70 | $22.10 | SI Trade |
15:46:05 - 06-Mar-25 |
| Buy* | 9 | $22.10 | SI Trade |
15:46:00 - 06-Mar-25 |
| Buy* | 99 | $22.10 | Automatic Execution |
15:46:00 - 06-Mar-25 |
| Buy* | 20 | $22.075 | SI Trade |
15:45:51 - 06-Mar-25 |
| Sell* | 4 | $21.945 | SI Trade |
14:07:36 - 06-Mar-25 |
| Buy* | 5 | $21.88 | SI Trade |
14:00:18 - 06-Mar-25 |
| Buy* | 44 | $21.88 | Automatic Execution |
14:00:14 - 06-Mar-25 |
| Unknown* | 0 | $21.46 | SI Trade |
13:20:06 - 06-Mar-25 |
| Buy* | 80 | $21.93 | SI Trade |
13:15:14 - 06-Mar-25 |
| Buy* | 20 | $21.925 | SI Trade |
11:33:18 - 06-Mar-25 |
| Unknown* | 0 | $21.81 | SI Trade |
10:33:02 - 06-Mar-25 |
| Sell* | 6 | $21.64 | SI Trade |
10:21:31 - 06-Mar-25 |
| Sell* | 53 | $21.635 | SI Trade |
10:21:19 - 06-Mar-25 |
| Unknown* | 0 | $21.82 | SI Trade |
09:27:07 - 06-Mar-25 |
| Buy* | 2 | $22.045 | SI Trade |
08:00:06 - 06-Mar-25 |
| Sell* | 93 | $22.21 | Automatic Execution |
15:07:53 - 05-Mar-25 |
| Sell* | 34 | $22.21 | SI Trade |
15:07:52 - 05-Mar-25 |
| Sell* | 37 | $22.20 | SI Trade |
15:07:51 - 05-Mar-25 |
| Buy* | 16 | $22.035 | SI Trade |
14:59:04 - 05-Mar-25 |
| Buy* | 10 | $21.69 | SI Trade |
13:49:47 - 05-Mar-25 |
| Buy* | 20 | $22.09 | Automatic Execution |
13:26:01 - 05-Mar-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
13:25:48 - 05-Mar-25 |
| Buy* | 1 | $22.205 | Automatic Execution |
10:29:51 - 05-Mar-25 |
| Sell* | 9 | $22.115 | SI Trade |
10:02:01 - 05-Mar-25 |
| Sell* | 4 | $22.135 | SI Trade |
09:17:45 - 05-Mar-25 |
| Sell* | 11 | $22.14 | SI Trade |
09:13:36 - 05-Mar-25 |
| Sell* | 4 | $22.18 | SI Trade |
08:06:44 - 05-Mar-25 |
| Sell* | 11 | $22.08 | SI Trade |
08:00:22 - 05-Mar-25 |
| Sell* | 45 | $22.08 | Uncrossing Trade |
08:00:22 - 05-Mar-25 |
| Buy* | 200 | $21.985 | Suspected BUY Trade |
16:35:17 - 04-Mar-25 |
| Buy* | 34 | $21.96 | SI Trade |
15:59:41 - 04-Mar-25 |
| Buy* | 3 | $22.80 | SI Trade |
15:49:49 - 04-Mar-25 |
| Buy* | 28 | $21.95 | SI Trade |
15:48:59 - 04-Mar-25 |
| Buy* | 38 | $22.785 | SI Trade |
15:32:46 - 04-Mar-25 |
| Sell* | 21 | $21.985 | SI Trade |
15:32:46 - 04-Mar-25 |
| Buy* | 180 | $21.985 | Automatic Execution |
15:32:46 - 04-Mar-25 |
| Buy* | 11 | $21.93 | SI Trade |
15:27:10 - 04-Mar-25 |
| Buy* | 94 | $21.93 | Automatic Execution |
15:27:09 - 04-Mar-25 |
| Unknown* | 0 | $22.02 | SI Trade |
14:56:37 - 04-Mar-25 |
| Buy* | 40 | $22.045 | SI Trade |
14:53:36 - 04-Mar-25 |
| Buy* | 3 | $23.31 | SI Trade |
14:31:00 - 04-Mar-25 |
| Unknown* | 0 | $22.33 | SI Trade |
13:52:21 - 04-Mar-25 |
| Buy* | 9 | $22.31 | SI Trade |
13:51:45 - 04-Mar-25 |
| Buy* | 11 | $22.29 | SI Trade |
13:45:37 - 04-Mar-25 |
| Buy* | 2 | $22.445 | SI Trade |
13:09:40 - 04-Mar-25 |
| Unknown* | 0 | $22.355 | SI Trade |
13:07:34 - 04-Mar-25 |
| Buy* | 72 | $22.37 | SI Trade |
12:54:13 - 04-Mar-25 |
| Unknown* | 0 | $22.345 | SI Trade |
12:48:24 - 04-Mar-25 |
| Sell* | 24 | $22.335 | Automatic Execution |
12:44:20 - 04-Mar-25 |