| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.00 | Suspected BUY Trade |
16:35:22 - 31-Oct-25 |
| Buy* | 1 | $45.50 | SI Trade |
16:14:12 - 31-Oct-25 |
| Unknown* | 0 | $45.90 | SI Trade |
15:44:47 - 31-Oct-25 |
| Buy* | 1 | $46.20 | SI Trade |
14:45:14 - 31-Oct-25 |
| Buy* | 2 | $46.20 | SI Trade |
14:45:14 - 31-Oct-25 |
| Sell* | 13 | $45.80 | Automatic Execution |
14:45:14 - 31-Oct-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:16:45 - 31-Oct-25 |
| Unknown* | 0 | $46.10 | SI Trade |
14:08:36 - 31-Oct-25 |
| Unknown* | 0 | $46.40 | SI Trade |
14:00:55 - 31-Oct-25 |
| Buy* | 90 | $46.30 | Automatic Execution |
12:41:28 - 31-Oct-25 |
| Unknown* | 0 | $46.20 | SI Trade |
12:18:27 - 31-Oct-25 |
| Buy* | 100 | $46.00 | SI Trade |
12:02:58 - 31-Oct-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
11:00:43 - 31-Oct-25 |
| Buy* | 71 | $45.80 | SI Trade |
10:57:12 - 31-Oct-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:29:45 - 31-Oct-25 |
| Buy* | 2 | $46.20 | Automatic Execution |
10:29:21 - 31-Oct-25 |
| Buy* | 45 | $46.20 | Automatic Execution |
10:10:37 - 31-Oct-25 |
| Sell* | 50 | $45.50 | SI Trade |
08:54:39 - 31-Oct-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
08:28:32 - 31-Oct-25 |
| Buy* | 110 | $46.50 | SI Trade |
08:17:30 - 31-Oct-25 |
| Unknown* | 0 | $46.60 | SI Trade |
08:15:07 - 31-Oct-25 |
| Sell* | 286 | $46.20 | Automatic Execution |
08:05:55 - 31-Oct-25 |
| Sell* | 63 | $46.20 | Automatic Execution |
08:05:55 - 31-Oct-25 |
| Sell* | 10 | $46.20 | SI Trade |
08:05:17 - 31-Oct-25 |
| Buy* | 1 | $46.30 | SI Trade |
08:00:00 - 31-Oct-25 |
| Sell* | 150 | $45.50 | SI Trade |
16:22:22 - 30-Oct-25 |
| Buy* | 2 | $45.60 | Automatic Execution |
16:15:34 - 30-Oct-25 |
| Buy* | 30 | $45.60 | SI Trade |
16:14:53 - 30-Oct-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
16:11:45 - 30-Oct-25 |
| Unknown* | 0 | $46.00 | SI Trade |
15:57:18 - 30-Oct-25 |
| Sell* | 4 | $45.70 | SI Trade |
15:56:34 - 30-Oct-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:57:08 - 30-Oct-25 |
| Buy* | 14 | $45.90 | SI Trade |
14:49:03 - 30-Oct-25 |
| Buy* | 14 | $45.70 | SI Trade |
14:47:47 - 30-Oct-25 |
| Sell* | 18 | $45.20 | SI Trade |
14:47:16 - 30-Oct-25 |
| Buy* | 40 | $45.80 | Automatic Execution |
14:09:20 - 30-Oct-25 |
| Buy* | 7 | $45.60 | SI Trade |
14:00:01 - 30-Oct-25 |
| Buy* | 155 | $45.60 | SI Trade |
13:58:16 - 30-Oct-25 |
| Unknown* | 0 | $45.40 | SI Trade |
13:56:39 - 30-Oct-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
13:56:39 - 30-Oct-25 |
| Sell* | 5 | $44.60 | SI Trade |
12:45:06 - 30-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
12:37:24 - 30-Oct-25 |
| Sell* | 272 | $44.50 | SI Trade |
12:29:19 - 30-Oct-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
11:52:10 - 30-Oct-25 |
| Buy* | 3 | $45.00 | SI Trade |
11:18:15 - 30-Oct-25 |
| Sell* | 1 | $44.80 | SI Trade |
11:09:57 - 30-Oct-25 |
| Sell* | 59 | $45.00 | Automatic Execution |
10:35:15 - 30-Oct-25 |
| Sell* | 141 | $45.00 | Automatic Execution |
10:35:10 - 30-Oct-25 |
| Buy* | 2 | $45.40 | SI Trade |
10:26:53 - 30-Oct-25 |
| Sell* | 2 | $45.30 | SI Trade |
10:17:27 - 30-Oct-25 |
| Buy* | 143 | $45.80 | SI Trade |
09:49:06 - 30-Oct-25 |
| Buy* | 22 | $46.00 | Automatic Execution |
09:39:17 - 30-Oct-25 |
| Sell* | 50 | $44.90 | Automatic Execution |
08:30:49 - 30-Oct-25 |
| Buy* | 50 | $44.90 | Automatic Execution |
08:30:49 - 30-Oct-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:12:09 - 30-Oct-25 |
| Sell* | 1 | $44.20 | SI Trade |
08:08:01 - 30-Oct-25 |
| Unknown* | 2 | $44.50 | SI Trade |
08:05:50 - 30-Oct-25 |
| Sell* | 285 | $44.00 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:00:14 - 30-Oct-25 |
| Buy* | 1 | $44.40 | SI Trade |
08:00:14 - 30-Oct-25 |
| Buy* | 179 | $45.60 | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Buy* | 31 | $45.70 | Automatic Execution |
15:55:45 - 29-Oct-25 |
| Buy* | 20 | $46.00 | SI Trade |
15:35:54 - 29-Oct-25 |
| Unknown* | 0 | $46.10 | SI Trade |
15:27:22 - 29-Oct-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
15:10:00 - 29-Oct-25 |
| Sell* | 39 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 194 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 158 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 92 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 23 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 51 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 423 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
14:59:54 - 29-Oct-25 |
| Buy* | 285 | $46.30 | SI Trade |
14:55:49 - 29-Oct-25 |
| Unknown* | 0 | $46.50 | SI Trade |
14:11:19 - 29-Oct-25 |
| Sell* | 4 | $45.50 | SI Trade |
13:52:10 - 29-Oct-25 |
| Buy* | 120 | $46.00 | SI Trade |
13:41:58 - 29-Oct-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
13:40:16 - 29-Oct-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:39:16 - 29-Oct-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
13:38:43 - 29-Oct-25 |
| Buy* | 1 | $46.40 | SI Trade |
13:28:06 - 29-Oct-25 |
| Sell* | 27 | $46.10 | Automatic Execution |
13:20:28 - 29-Oct-25 |
| Unknown* | 0 | $46.10 | SI Trade |
13:20:24 - 29-Oct-25 |
| Buy* | 59 | $46.40 | SI Trade |
11:43:23 - 29-Oct-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:46:05 - 29-Oct-25 |
| Sell* | 60 | $46.30 | Automatic Execution |
10:46:05 - 29-Oct-25 |
| Buy* | 27 | $46.70 | Automatic Execution |
10:33:51 - 29-Oct-25 |
| Buy* | 1 | $46.80 | SI Trade |
10:19:42 - 29-Oct-25 |
| Sell* | 40 | $46.20 | Automatic Execution |
10:19:42 - 29-Oct-25 |
| Sell* | 10 | $46.10 | SI Trade |
10:17:50 - 29-Oct-25 |
| Sell* | 28 | $46.60 | Automatic Execution |
10:11:58 - 29-Oct-25 |
| Buy* | 60 | $46.60 | Automatic Execution |
10:11:58 - 29-Oct-25 |
| Sell* | 71 | $46.10 | Automatic Execution |
10:08:22 - 29-Oct-25 |
| Sell* | 20 | $46.10 | Automatic Execution |
10:08:22 - 29-Oct-25 |
| Unknown* | 0 | $46.70 | SI Trade |
10:02:28 - 29-Oct-25 |
| Sell* | 7 | $46.20 | SI Trade |
10:02:28 - 29-Oct-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
10:00:51 - 29-Oct-25 |
| Buy* | 10 | $46.80 | SI Trade |
09:59:08 - 29-Oct-25 |
| Sell* | 25 | $46.20 | SI Trade |
09:55:56 - 29-Oct-25 |
| Sell* | 70 | $46.10 | Automatic Execution |
09:55:41 - 29-Oct-25 |
| Sell* | 60 | $46.20 | Automatic Execution |
09:55:41 - 29-Oct-25 |
| Unknown* | 0 | $46.90 | SI Trade |
09:55:40 - 29-Oct-25 |
| Sell* | 110 | $46.10 | Automatic Execution |
09:51:15 - 29-Oct-25 |
| Sell* | 60 | $46.30 | Automatic Execution |
09:51:15 - 29-Oct-25 |
| Sell* | 60 | $46.00 | Automatic Execution |
09:47:55 - 29-Oct-25 |
| Sell* | 60 | $46.20 | Automatic Execution |
09:47:55 - 29-Oct-25 |
| Sell* | 9 | $46.10 | SI Trade |
09:45:21 - 29-Oct-25 |
| Sell* | 60 | $46.00 | Automatic Execution |
09:24:14 - 29-Oct-25 |
| Unknown* | 0 | $46.40 | SI Trade |
09:18:40 - 29-Oct-25 |
| Buy* | 58 | $46.40 | SI Trade |
09:12:05 - 29-Oct-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
09:11:23 - 29-Oct-25 |
| Sell* | 60 | $46.00 | Automatic Execution |
09:11:23 - 29-Oct-25 |
| Buy* | 47 | $46.60 | SI Trade |
09:09:12 - 29-Oct-25 |
| Buy* | 8 | $46.00 | Automatic Execution |
08:51:59 - 29-Oct-25 |
| Sell* | 40 | $45.50 | Automatic Execution |
08:44:26 - 29-Oct-25 |
| Sell* | 60 | $45.80 | Automatic Execution |
08:44:26 - 29-Oct-25 |
| Buy* | 57 | $46.00 | SI Trade |
08:25:20 - 29-Oct-25 |
| Buy* | 2 | $46.00 | SI Trade |
08:25:20 - 29-Oct-25 |
| Buy* | 9 | $46.10 | SI Trade |
08:15:13 - 29-Oct-25 |
| Buy* | 60 | $46.10 | Automatic Execution |
08:14:49 - 29-Oct-25 |
| Unknown* | 0 | $46.30 | SI Trade |
08:14:49 - 29-Oct-25 |
| Unknown* | 0 | $46.30 | SI Trade |
08:14:49 - 29-Oct-25 |
| Buy* | 56 | $46.30 | SI Trade |
08:14:49 - 29-Oct-25 |
| Sell* | 440 | $46.10 | Automatic Execution |
08:14:49 - 29-Oct-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:01:01 - 29-Oct-25 |
| Buy* | 10 | $46.00 | SI Trade |
08:00:05 - 29-Oct-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:00:05 - 29-Oct-25 |
| Buy* | 16 | $46.00 | SI Trade |
08:00:05 - 29-Oct-25 |
| Buy* | 1 | $46.00 | SI Trade |
08:00:05 - 29-Oct-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:00:05 - 29-Oct-25 |
| Buy* | 566 | $46.00 | SI Trade |
08:00:05 - 29-Oct-25 |
| Sell* | 2 | $44.20 | Uncrossing Trade |
16:35:11 - 28-Oct-25 |
| Sell* | 2 | $44.20 | SI Trade |
16:15:25 - 28-Oct-25 |
| Buy* | 1 | $44.60 | SI Trade |
16:13:45 - 28-Oct-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Buy* | 22 | $44.70 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Buy* | 1 | $44.40 | SI Trade |
15:27:01 - 28-Oct-25 |
| Unknown* | 0 | $44.10 | SI Trade |
15:27:01 - 28-Oct-25 |
| Unknown* | 0 | $43.70 | SI Trade |
14:48:41 - 28-Oct-25 |
| Sell* | 5 | $43.50 | SI Trade |
14:42:24 - 28-Oct-25 |
| Buy* | 3 | $43.90 | SI Trade |
14:40:55 - 28-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
14:38:43 - 28-Oct-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:36:09 - 28-Oct-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:35:51 - 28-Oct-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:32:26 - 28-Oct-25 |
| Buy* | 9 | $44.00 | SI Trade |
14:21:43 - 28-Oct-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
14:18:53 - 28-Oct-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
14:15:23 - 28-Oct-25 |
| Sell* | 120 | $43.70 | Automatic Execution |
14:10:58 - 28-Oct-25 |
| Buy* | 2 | $43.90 | SI Trade |
14:07:40 - 28-Oct-25 |
| Sell* | 1 | $42.80 | SI Trade |
13:43:11 - 28-Oct-25 |
| Unknown* | 0 | $43.00 | SI Trade |
13:41:30 - 28-Oct-25 |
| Unknown* | 0 | $43.20 | SI Trade |
13:41:09 - 28-Oct-25 |
| Unknown* | 0 | $43.40 | SI Trade |
13:38:12 - 28-Oct-25 |
| Unknown* | 0 | $43.40 | SI Trade |
13:36:38 - 28-Oct-25 |
| Unknown* | 0 | $43.50 | SI Trade |
13:36:24 - 28-Oct-25 |
| Unknown* | 0 | $43.50 | SI Trade |
13:31:54 - 28-Oct-25 |
| Sell* | 238 | $43.30 | Automatic Execution |
13:21:50 - 28-Oct-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:02:45 - 28-Oct-25 |
| Unknown* | 0 | $42.80 | SI Trade |
12:58:16 - 28-Oct-25 |
| Unknown* | 0 | $42.70 | SI Trade |
12:53:15 - 28-Oct-25 |
| Sell* | 1 | $42.70 | SI Trade |
12:45:27 - 28-Oct-25 |
| Buy* | 6 | $43.40 | SI Trade |
12:05:24 - 28-Oct-25 |
| Buy* | 4 | $43.40 | SI Trade |
12:03:50 - 28-Oct-25 |
| Unknown* | 0 | $43.40 | SI Trade |
12:01:36 - 28-Oct-25 |
| Unknown* | 0 | $43.40 | SI Trade |
11:55:40 - 28-Oct-25 |
| Buy* | 5 | $43.40 | SI Trade |
11:55:40 - 28-Oct-25 |
| Buy* | 1 | $43.30 | SI Trade |
11:31:09 - 28-Oct-25 |
| Unknown* | 0 | $43.30 | SI Trade |
11:31:09 - 28-Oct-25 |
| Buy* | 1 | $43.20 | SI Trade |
11:18:35 - 28-Oct-25 |
| Unknown* | 0 | $43.20 | SI Trade |
11:18:35 - 28-Oct-25 |
| Unknown* | 0 | $43.20 | SI Trade |
11:18:35 - 28-Oct-25 |
| Sell* | 90 | $43.00 | Automatic Execution |
11:03:18 - 28-Oct-25 |
| Buy* | 1 | $43.50 | SI Trade |
10:53:56 - 28-Oct-25 |
| Unknown* | 0 | $43.30 | SI Trade |
10:52:51 - 28-Oct-25 |
| Sell* | 34 | $43.00 | SI Trade |
10:49:01 - 28-Oct-25 |
| Unknown* | 0 | $43.10 | SI Trade |
10:42:17 - 28-Oct-25 |
| Buy* | 4 | $42.90 | SI Trade |
10:32:08 - 28-Oct-25 |
| Unknown* | 0 | $42.70 | SI Trade |
10:28:57 - 28-Oct-25 |
| Buy* | 11 | $42.60 | Automatic Execution |
10:24:17 - 28-Oct-25 |
| Sell* | 29 | $42.00 | SI Trade |
10:23:56 - 28-Oct-25 |
| Sell* | 5 | $42.20 | SI Trade |
10:18:36 - 28-Oct-25 |
| Unknown* | 0 | $42.60 | SI Trade |
10:12:20 - 28-Oct-25 |
| Sell* | 80 | $42.10 | SI Trade |
09:42:30 - 28-Oct-25 |
| Sell* | 240 | $42.60 | Automatic Execution |
09:36:48 - 28-Oct-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
09:36:48 - 28-Oct-25 |
| Buy* | 7 | $42.80 | SI Trade |
09:25:52 - 28-Oct-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
09:24:42 - 28-Oct-25 |
| Sell* | 52 | $42.20 | SI Trade |
09:21:29 - 28-Oct-25 |
| Unknown* | 0 | $42.80 | SI Trade |
09:19:43 - 28-Oct-25 |
| Sell* | 7 | $42.00 | SI Trade |
09:16:11 - 28-Oct-25 |
| Buy* | 15 | $42.10 | SI Trade |
09:09:33 - 28-Oct-25 |
| Buy* | 5 | $42.10 | SI Trade |
09:09:33 - 28-Oct-25 |
| Buy* | 1 | $42.10 | SI Trade |
09:09:33 - 28-Oct-25 |
| Buy* | 26 | $42.10 | SI Trade |
09:07:52 - 28-Oct-25 |
| Sell* | 11 | $41.80 | Automatic Execution |
09:07:22 - 28-Oct-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
09:03:53 - 28-Oct-25 |