| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.50 | Automatic Execution |
08:31:50 - 18-Sep-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
08:20:21 - 18-Sep-25 |
| Sell* | 30 | $36.20 | SI Trade |
08:15:12 - 18-Sep-25 |
| Sell* | 2 | $36.10 | Uncrossing Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 1 | $36.10 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 38 | $36.10 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 25 | $36.30 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 4 | $36.30 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 59 | $36.10 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 18 | $37.70 | SI Trade |
14:46:30 - 17-Sep-25 |
| Buy* | 38 | $37.80 | SI Trade |
14:13:25 - 17-Sep-25 |
| Sell* | 105 | $37.00 | Automatic Execution |
13:54:47 - 17-Sep-25 |
| Sell* | 105 | $37.20 | Automatic Execution |
13:54:47 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
13:38:49 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
13:29:21 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
13:29:21 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
13:29:21 - 17-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:45:41 - 17-Sep-25 |
| Buy* | 3 | $37.40 | SI Trade |
12:15:25 - 17-Sep-25 |
| Unknown* | 0 | $37.30 | SI Trade |
11:51:22 - 17-Sep-25 |
| Unknown* | 0 | $37.30 | SI Trade |
11:32:42 - 17-Sep-25 |
| Sell* | 26 | $36.90 | Automatic Execution |
11:26:24 - 17-Sep-25 |
| Sell* | 164 | $37.30 | SI Trade |
11:10:18 - 17-Sep-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
11:10:18 - 17-Sep-25 |
| Buy* | 70 | $37.50 | Automatic Execution |
11:10:18 - 17-Sep-25 |
| Buy* | 70 | $37.30 | Automatic Execution |
11:10:18 - 17-Sep-25 |
| Buy* | 3 | $37.40 | SI Trade |
11:05:40 - 17-Sep-25 |
| Sell* | 4 | $37.00 | SI Trade |
10:16:04 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
10:13:49 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
10:13:49 - 17-Sep-25 |
| Sell* | 1 | $36.90 | SI Trade |
09:36:54 - 17-Sep-25 |
| Sell* | 1 | $36.90 | SI Trade |
09:19:54 - 17-Sep-25 |
| Buy* | 80 | $37.00 | Automatic Execution |
09:19:54 - 17-Sep-25 |
| Buy* | 20 | $37.00 | Automatic Execution |
08:45:22 - 17-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:45:06 - 17-Sep-25 |
| Sell* | 60 | $37.00 | Automatic Execution |
08:45:06 - 17-Sep-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
08:28:01 - 17-Sep-25 |
| Sell* | 70 | $37.10 | Automatic Execution |
08:27:46 - 17-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:27:46 - 17-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:27:46 - 17-Sep-25 |
| Buy* | 1 | $37.00 | SI Trade |
08:27:46 - 17-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
08:16:46 - 17-Sep-25 |
| Unknown* | 0 | $37.60 | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | $37.60 | SI Trade |
08:08:21 - 17-Sep-25 |
| Unknown* | 0 | $37.60 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 1 | $37.60 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $37.40 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 18 | $37.60 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 22 | $37.60 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 21 | $37.90 | SI Trade |
16:11:20 - 16-Sep-25 |
| Buy* | 10 | $38.00 | SI Trade |
16:05:36 - 16-Sep-25 |
| Buy* | 1 | $38.00 | SI Trade |
16:05:36 - 16-Sep-25 |
| Buy* | 20 | $38.10 | SI Trade |
15:42:15 - 16-Sep-25 |
| Sell* | 1 | $37.80 | SI Trade |
15:42:15 - 16-Sep-25 |
| Sell* | 12 | $37.80 | SI Trade |
15:42:15 - 16-Sep-25 |
| Buy* | 29 | $38.30 | SI Trade |
14:55:33 - 16-Sep-25 |
| Unknown* | 0 | $38.40 | SI Trade |
14:53:29 - 16-Sep-25 |
| Buy* | 1 | $38.20 | SI Trade |
14:48:19 - 16-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
14:15:20 - 16-Sep-25 |
| Buy* | 2 | $38.00 | SI Trade |
14:02:09 - 16-Sep-25 |
| Sell* | 11 | $37.70 | SI Trade |
14:02:09 - 16-Sep-25 |
| Sell* | 10 | $37.70 | SI Trade |
14:02:09 - 16-Sep-25 |
| Buy* | 4 | $38.00 | SI Trade |
14:02:09 - 16-Sep-25 |
| Buy* | 12 | $38.10 | SI Trade |
13:34:07 - 16-Sep-25 |
| Sell* | 120 | $38.00 | Automatic Execution |
13:30:11 - 16-Sep-25 |
| Sell* | 30 | $38.00 | Automatic Execution |
13:30:09 - 16-Sep-25 |
| Buy* | 7 | $40.10 | SI Trade |
13:29:23 - 16-Sep-25 |
| Sell* | 30 | $38.00 | SI Trade |
13:05:44 - 16-Sep-25 |
| Unknown* | 0 | $37.90 | SI Trade |
13:02:22 - 16-Sep-25 |
| Buy* | 1 | $38.20 | SI Trade |
12:50:42 - 16-Sep-25 |
| Buy* | 4 | $38.20 | SI Trade |
12:50:42 - 16-Sep-25 |
| Buy* | 1 | $38.30 | SI Trade |
11:17:05 - 16-Sep-25 |
| Buy* | 21 | $38.40 | SI Trade |
11:10:26 - 16-Sep-25 |
| Buy* | 10 | $38.40 | SI Trade |
11:02:48 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 10 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.40 | SI Trade |
10:53:27 - 16-Sep-25 |
| Buy* | 1 | $38.50 | SI Trade |
10:52:50 - 16-Sep-25 |
| Buy* | 1 | $38.30 | SI Trade |
10:23:31 - 16-Sep-25 |
| Unknown* | 0 | $37.90 | SI Trade |
10:23:31 - 16-Sep-25 |
| Sell* | 42 | $37.80 | Automatic Execution |
09:17:51 - 16-Sep-25 |
| Sell* | 65 | $37.60 | SI Trade |
08:49:57 - 16-Sep-25 |
| Sell* | 60 | $37.60 | Automatic Execution |
08:49:42 - 16-Sep-25 |
| Sell* | 70 | $37.70 | Automatic Execution |
08:21:05 - 16-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
08:20:58 - 16-Sep-25 |
| Sell* | 28 | $37.50 | SI Trade |
08:20:58 - 16-Sep-25 |
| Buy* | 100 | $34.00 | SI Trade |
08:19:41 - 16-Sep-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
08:19:41 - 16-Sep-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:19:41 - 16-Sep-25 |
| Buy* | 3 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Buy* | 2 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Sell* | 30 | $36.00 | SI Trade |
08:19:01 - 16-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
08:19:01 - 16-Sep-25 |
| Sell* | 14 | $37.00 | SI Trade |
16:25:44 - 15-Sep-25 |
| Sell* | 1 | $37.00 | SI Trade |
16:25:44 - 15-Sep-25 |
| Buy* | 22 | $37.10 | Automatic Execution |
15:12:02 - 15-Sep-25 |
| Sell* | 34 | $36.60 | SI Trade |
15:00:30 - 15-Sep-25 |
| Buy* | 30 | $36.90 | Automatic Execution |
14:43:31 - 15-Sep-25 |
| Sell* | 105 | $36.90 | Automatic Execution |
14:43:31 - 15-Sep-25 |
| Buy* | 81 | $36.70 | Automatic Execution |
13:37:54 - 15-Sep-25 |
| Buy* | 2 | $36.80 | SI Trade |
12:20:23 - 15-Sep-25 |
| Buy* | 22 | $36.60 | SI Trade |
11:53:01 - 15-Sep-25 |
| Buy* | 4 | $36.60 | SI Trade |
11:53:01 - 15-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
11:53:01 - 15-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
09:49:45 - 15-Sep-25 |
| Buy* | 11 | $36.70 | Automatic Execution |
09:49:45 - 15-Sep-25 |
| Buy* | 2 | $36.70 | SI Trade |
08:37:00 - 15-Sep-25 |
| Unknown* | 81 | $36.30 | SI Trade |
08:34:11 - 15-Sep-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
08:34:11 - 15-Sep-25 |
| Sell* | 300 | $36.40 | Automatic Execution |
08:34:11 - 15-Sep-25 |
| Buy* | 300 | $36.40 | Automatic Execution |
08:34:10 - 15-Sep-25 |
| Unknown* | 83 | $36.10 | SI Trade |
08:34:10 - 15-Sep-25 |
| Unknown* | 0 | $36.40 | SI Trade |
08:08:01 - 15-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:05 - 15-Sep-25 |
| Sell* | 4 | $36.00 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $36.40 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $36.40 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 3 | $36.40 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $36.40 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 4 | $36.40 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
15:36:27 - 12-Sep-25 |
| Buy* | 22 | $37.00 | Automatic Execution |
15:36:27 - 12-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
15:23:18 - 12-Sep-25 |
| Buy* | 1 | $36.90 | SI Trade |
15:08:40 - 12-Sep-25 |
| Buy* | 2 | $36.90 | SI Trade |
15:08:40 - 12-Sep-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
15:08:40 - 12-Sep-25 |
| Buy* | 3 | $36.90 | SI Trade |
14:46:32 - 12-Sep-25 |
| Buy* | 20 | $36.70 | SI Trade |
13:25:28 - 12-Sep-25 |
| Unknown* | 0 | $36.70 | SI Trade |
13:25:28 - 12-Sep-25 |
| Buy* | 10 | $36.80 | SI Trade |
13:04:10 - 12-Sep-25 |
| Unknown* | 0 | $36.70 | SI Trade |
11:31:01 - 12-Sep-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
10:31:15 - 12-Sep-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
10:05:51 - 12-Sep-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
09:15:58 - 12-Sep-25 |
| Unknown* | 0 | $36.40 | SI Trade |
09:07:51 - 12-Sep-25 |
| Buy* | 4 | $36.90 | Automatic Execution |
09:07:51 - 12-Sep-25 |
| Buy* | 4 | $36.90 | SI Trade |
08:59:08 - 12-Sep-25 |
| Buy* | 4 | $36.90 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 0 | $36.90 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 4 | $36.60 | Automatic Execution |
16:28:06 - 11-Sep-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
15:34:44 - 11-Sep-25 |
| Sell* | 33 | $36.00 | SI Trade |
15:01:58 - 11-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:01:58 - 11-Sep-25 |
| Sell* | 34 | $35.90 | SI Trade |
14:45:59 - 11-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
14:22:58 - 11-Sep-25 |
| Buy* | 18 | $36.50 | SI Trade |
14:14:34 - 11-Sep-25 |
| Buy* | 96 | $36.70 | Automatic Execution |
14:14:19 - 11-Sep-25 |
| Buy* | 70 | $36.50 | Automatic Execution |
14:14:19 - 11-Sep-25 |
| Sell* | 7 | $35.70 | SI Trade |
12:40:09 - 11-Sep-25 |
| Unknown* | 0 | $35.70 | SI Trade |
12:40:09 - 11-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:29:08 - 11-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
10:26:15 - 11-Sep-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
10:09:05 - 11-Sep-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
09:49:58 - 11-Sep-25 |
| Buy* | 9 | $36.40 | SI Trade |
09:27:21 - 11-Sep-25 |
| Buy* | 3 | $36.30 | SI Trade |
08:51:51 - 11-Sep-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
08:30:20 - 11-Sep-25 |
| Buy* | 2 | $36.30 | SI Trade |
08:30:11 - 11-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:25:42 - 11-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:25:42 - 11-Sep-25 |
| Sell* | 24 | $36.00 | SI Trade |
08:24:11 - 11-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:21:18 - 11-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:19:08 - 11-Sep-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:19:08 - 11-Sep-25 |
| Buy* | 6 | $36.30 | SI Trade |
08:19:08 - 11-Sep-25 |
| Sell* | 9 | $35.90 | SI Trade |
08:00:17 - 11-Sep-25 |
| Buy* | 55 | $36.70 | SI Trade |
16:24:27 - 10-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
16:22:12 - 10-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
16:13:38 - 10-Sep-25 |
| Sell* | 6 | $36.50 | Automatic Execution |
16:09:35 - 10-Sep-25 |
| Unknown* | 0 | $36.80 | SI Trade |
16:07:37 - 10-Sep-25 |
| Unknown* | 0 | $36.70 | SI Trade |
15:20:58 - 10-Sep-25 |
| Sell* | 11 | $36.60 | SI Trade |
15:11:01 - 10-Sep-25 |
| Sell* | 40 | $36.90 | Automatic Execution |
15:11:01 - 10-Sep-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
15:08:45 - 10-Sep-25 |
| Buy* | 10 | $37.00 | SI Trade |
14:38:49 - 10-Sep-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
14:25:15 - 10-Sep-25 |
| Sell* | 76 | $36.80 | Automatic Execution |
13:36:46 - 10-Sep-25 |
| Unknown* | 0 | $37.10 | SI Trade |
13:33:28 - 10-Sep-25 |
| Sell* | 30 | $36.70 | Automatic Execution |
12:27:07 - 10-Sep-25 |
| Sell* | 378 | $36.70 | Automatic Execution |
12:12:13 - 10-Sep-25 |
| Sell* | 70 | $36.70 | Automatic Execution |
12:12:13 - 10-Sep-25 |
| Sell* | 57 | $36.70 | Automatic Execution |
12:12:13 - 10-Sep-25 |
| Sell* | 300 | $36.70 | Automatic Execution |
12:12:13 - 10-Sep-25 |
| Buy* | 1 | $37.10 | SI Trade |
11:24:57 - 10-Sep-25 |
| Unknown* | 0 | $36.80 | SI Trade |
11:20:25 - 10-Sep-25 |