| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.50 | SI Trade |
15:33:47 - 04-Jul-25 |
| Unknown* | 0 | $29.50 | SI Trade |
15:33:47 - 04-Jul-25 |
| Buy* | 1 | $29.50 | SI Trade |
15:33:47 - 04-Jul-25 |
| Unknown* | 0 | $29.50 | SI Trade |
15:33:47 - 04-Jul-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Buy* | 90 | $28.50 | Automatic Execution |
10:49:54 - 04-Jul-25 |
| Unknown* | 0 | $28.90 | SI Trade |
10:44:01 - 04-Jul-25 |
| Buy* | 19 | $28.00 | SI Trade |
10:38:29 - 04-Jul-25 |
| Buy* | 80 | $28.00 | SI Trade |
10:37:58 - 04-Jul-25 |
| Buy* | 44 | $28.20 | Automatic Execution |
10:37:58 - 04-Jul-25 |
| Buy* | 90 | $28.00 | Automatic Execution |
10:37:58 - 04-Jul-25 |
| Buy* | 100 | $28.20 | SI Trade |
10:37:42 - 04-Jul-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:37:42 - 04-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
10:37:27 - 04-Jul-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
10:36:56 - 04-Jul-25 |
| Buy* | 73 | $29.70 | Automatic Execution |
10:36:56 - 04-Jul-25 |
| Sell* | 90 | $30.10 | Automatic Execution |
10:36:56 - 04-Jul-25 |
| Sell* | 90 | $30.30 | Automatic Execution |
10:36:56 - 04-Jul-25 |
| Sell* | 159 | $30.20 | SI Trade |
10:36:54 - 04-Jul-25 |
| Sell* | 5 | $30.20 | SI Trade |
10:36:54 - 04-Jul-25 |
| Sell* | 110 | $30.10 | SI Trade |
10:36:53 - 04-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
09:51:16 - 04-Jul-25 |
| Buy* | 9 | $30.50 | SI Trade |
09:50:58 - 04-Jul-25 |
| Sell* | 1 | $29.20 | SI Trade |
09:50:58 - 04-Jul-25 |
| Sell* | 1 | $29.20 | SI Trade |
09:50:58 - 04-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:50:58 - 04-Jul-25 |
| Sell* | 260 | $28.50 | Uncrossing Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 26 | $30.40 | SI Trade |
16:18:57 - 03-Jul-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
16:18:57 - 03-Jul-25 |
| Buy* | 120 | $29.70 | Automatic Execution |
16:18:57 - 03-Jul-25 |
| Buy* | 120 | $29.50 | Automatic Execution |
16:18:57 - 03-Jul-25 |
| Buy* | 5 | $30.40 | SI Trade |
16:13:25 - 03-Jul-25 |
| Sell* | 40 | $29.50 | SI Trade |
16:13:25 - 03-Jul-25 |
| Sell* | 93 | $30.10 | Automatic Execution |
16:13:25 - 03-Jul-25 |
| Buy* | 120 | $29.50 | Automatic Execution |
16:13:25 - 03-Jul-25 |
| Buy* | 8 | $29.30 | SI Trade |
16:02:30 - 03-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
15:39:34 - 03-Jul-25 |
| Sell* | 1 | $29.00 | SI Trade |
15:30:00 - 03-Jul-25 |
| Unknown* | 0 | $29.80 | SI Trade |
14:59:23 - 03-Jul-25 |
| Buy* | 28 | $29.50 | Automatic Execution |
14:24:21 - 03-Jul-25 |
| Buy* | 11 | $29.30 | SI Trade |
13:38:21 - 03-Jul-25 |
| Unknown* | 0 | $30.00 | SI Trade |
12:16:51 - 03-Jul-25 |
| Sell* | 9 | $28.70 | SI Trade |
12:13:47 - 03-Jul-25 |
| Sell* | 80 | $29.60 | Automatic Execution |
09:23:10 - 03-Jul-25 |
| Buy* | 563 | $29.60 | Automatic Execution |
09:23:10 - 03-Jul-25 |
| Unknown* | 0 | $30.00 | SI Trade |
09:16:44 - 03-Jul-25 |
| Buy* | 45 | $30.00 | SI Trade |
09:00:00 - 03-Jul-25 |
| Sell* | 10 | $29.60 | SI Trade |
08:50:28 - 03-Jul-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 22 | $30.40 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 44 | $30.40 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 44 | $30.40 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 9 | $29.90 | SI Trade |
15:57:35 - 02-Jul-25 |
| Buy* | 6 | $29.70 | SI Trade |
15:46:03 - 02-Jul-25 |
| Sell* | 41 | $29.30 | SI Trade |
15:17:56 - 02-Jul-25 |
| Sell* | 9 | $29.60 | SI Trade |
13:58:24 - 02-Jul-25 |
| Buy* | 5 | $29.80 | SI Trade |
12:51:36 - 02-Jul-25 |
| Sell* | 1 | $29.50 | SI Trade |
12:51:36 - 02-Jul-25 |
| Buy* | 1 | $30.00 | SI Trade |
11:40:27 - 02-Jul-25 |
| Sell* | 27 | $29.30 | SI Trade |
10:32:58 - 02-Jul-25 |
| Sell* | 20 | $29.30 | SI Trade |
10:32:58 - 02-Jul-25 |
| Sell* | 643 | $29.60 | Automatic Execution |
10:09:35 - 02-Jul-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:47:01 - 02-Jul-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:09 - 02-Jul-25 |
| Buy* | 1 | $29.70 | SI Trade |
08:00:09 - 02-Jul-25 |
| Buy* | 2 | $29.80 | SI Trade |
16:15:43 - 01-Jul-25 |
| Sell* | 9 | $29.50 | SI Trade |
15:42:56 - 01-Jul-25 |
| Sell* | 9 | $29.60 | SI Trade |
14:22:38 - 01-Jul-25 |
| Sell* | 46 | $29.80 | SI Trade |
14:05:36 - 01-Jul-25 |
| Unknown* | 0 | $30.30 | SI Trade |
13:43:36 - 01-Jul-25 |
| Buy* | 20 | $30.10 | SI Trade |
11:17:56 - 01-Jul-25 |
| Unknown* | 0 | $29.50 | SI Trade |
11:17:56 - 01-Jul-25 |
| Sell* | 59 | $29.30 | Automatic Execution |
09:52:23 - 01-Jul-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
09:03:17 - 01-Jul-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
08:51:11 - 01-Jul-25 |
| Buy* | 12 | $29.50 | SI Trade |
08:13:25 - 01-Jul-25 |
| Buy* | 1 | $29.40 | SI Trade |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:05:32 - 01-Jul-25 |
| Sell* | 76 | $29.10 | Automatic Execution |
08:05:32 - 01-Jul-25 |
| Sell* | 90 | $29.10 | Automatic Execution |
08:05:32 - 01-Jul-25 |
| Buy* | 2 | $29.50 | SI Trade |
08:02:51 - 01-Jul-25 |
| Sell* | 14 | $29.10 | SI Trade |
08:02:51 - 01-Jul-25 |
| Buy* | 3 | $28.40 | SI Trade |
16:13:58 - 30-Jun-25 |
| Unknown* | 0 | $28.40 | SI Trade |
16:13:58 - 30-Jun-25 |
| Unknown* | 0 | $28.40 | SI Trade |
16:13:58 - 30-Jun-25 |
| Buy* | 9 | $28.40 | SI Trade |
16:13:58 - 30-Jun-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
15:06:17 - 30-Jun-25 |
| Buy* | 3 | $28.50 | SI Trade |
15:01:30 - 30-Jun-25 |
| Buy* | 100 | $28.50 | SI Trade |
15:01:30 - 30-Jun-25 |
| Sell* | 1 | $28.10 | SI Trade |
15:01:30 - 30-Jun-25 |
| Buy* | 4 | $28.30 | SI Trade |
14:45:50 - 30-Jun-25 |
| Sell* | 4 | $28.10 | SI Trade |
14:45:12 - 30-Jun-25 |
| Sell* | 210 | $28.40 | Automatic Execution |
14:12:30 - 30-Jun-25 |
| Buy* | 90 | $28.30 | Automatic Execution |
14:12:30 - 30-Jun-25 |
| Unknown* | 0 | $27.80 | SI Trade |
14:01:44 - 30-Jun-25 |
| Buy* | 1 | $28.30 | SI Trade |
13:59:12 - 30-Jun-25 |
| Unknown* | 0 | $28.20 | SI Trade |
13:14:42 - 30-Jun-25 |
| Unknown* | 0 | $28.20 | SI Trade |
13:13:39 - 30-Jun-25 |
| Unknown* | 0 | $28.00 | SI Trade |
12:52:46 - 30-Jun-25 |
| Buy* | 4 | $28.20 | SI Trade |
12:52:46 - 30-Jun-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
12:14:35 - 30-Jun-25 |
| Buy* | 36 | $28.30 | Automatic Execution |
12:06:35 - 30-Jun-25 |
| Sell* | 164 | $27.70 | Automatic Execution |
08:17:03 - 30-Jun-25 |
| Sell* | 90 | $28.00 | Automatic Execution |
08:17:03 - 30-Jun-25 |
| Sell* | 90 | $28.20 | Automatic Execution |
08:17:03 - 30-Jun-25 |
| Sell* | 31 | $28.20 | SI Trade |
08:17:01 - 30-Jun-25 |
| Buy* | 10 | $28.40 | SI Trade |
08:00:04 - 30-Jun-25 |
| Sell* | 2 | $28.10 | SI Trade |
08:00:04 - 30-Jun-25 |
| Buy* | 29 | $28.10 | Automatic Execution |
16:08:43 - 27-Jun-25 |
| Sell* | 30 | $27.70 | SI Trade |
15:57:28 - 27-Jun-25 |
| Buy* | 2 | $28.10 | SI Trade |
15:57:28 - 27-Jun-25 |
| Buy* | 2 | $28.00 | SI Trade |
15:42:08 - 27-Jun-25 |
| Buy* | 9 | $28.00 | SI Trade |
15:39:34 - 27-Jun-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:28:06 - 27-Jun-25 |
| Sell* | 24 | $27.70 | SI Trade |
15:15:57 - 27-Jun-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
14:06:11 - 27-Jun-25 |
| Buy* | 135 | $27.90 | Automatic Execution |
14:06:11 - 27-Jun-25 |
| Unknown* | 0 | $28.00 | SI Trade |
14:02:00 - 27-Jun-25 |
| Buy* | 1 | $28.00 | SI Trade |
14:00:40 - 27-Jun-25 |
| Buy* | 1 | $28.00 | SI Trade |
14:00:40 - 27-Jun-25 |
| Buy* | 3 | $28.00 | SI Trade |
14:00:40 - 27-Jun-25 |
| Buy* | 10 | $28.00 | SI Trade |
14:00:40 - 27-Jun-25 |
| Sell* | 22 | $28.10 | SI Trade |
12:42:19 - 27-Jun-25 |
| Buy* | 1 | $28.50 | SI Trade |
11:07:46 - 27-Jun-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
10:48:20 - 27-Jun-25 |
| Buy* | 1 | $28.50 | SI Trade |
10:41:55 - 27-Jun-25 |
| Buy* | 12 | $28.50 | SI Trade |
10:26:23 - 27-Jun-25 |
| Unknown* | 0 | $28.50 | SI Trade |
10:25:59 - 27-Jun-25 |
| Buy* | 2 | $28.60 | SI Trade |
09:42:52 - 27-Jun-25 |
| Buy* | 9 | $28.60 | SI Trade |
09:42:52 - 27-Jun-25 |
| Buy* | 1 | $28.60 | SI Trade |
09:15:18 - 27-Jun-25 |
| Buy* | 43 | $28.70 | Automatic Execution |
09:05:04 - 27-Jun-25 |
| Buy* | 88 | $28.50 | Automatic Execution |
09:05:04 - 27-Jun-25 |
| Sell* | 56 | $28.20 | SI Trade |
09:03:14 - 27-Jun-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 9 | $29.60 | SI Trade |
08:47:34 - 27-Jun-25 |
| Sell* | 57 | $29.10 | Automatic Execution |
08:47:34 - 27-Jun-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
08:47:34 - 27-Jun-25 |
| Buy* | 90 | $28.70 | Automatic Execution |
08:47:34 - 27-Jun-25 |
| Buy* | 90 | $28.50 | Automatic Execution |
08:47:34 - 27-Jun-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:47:34 - 27-Jun-25 |
| Buy* | 2 | $28.60 | SI Trade |
08:33:35 - 27-Jun-25 |
| Buy* | 10 | $28.50 | SI Trade |
08:20:15 - 27-Jun-25 |
| Buy* | 2 | $28.60 | SI Trade |
08:19:45 - 27-Jun-25 |
| Buy* | 1 | $28.60 | SI Trade |
08:10:48 - 27-Jun-25 |
| Buy* | 125 | $28.70 | SI Trade |
08:01:20 - 27-Jun-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
08:01:20 - 27-Jun-25 |
| Sell* | 2 | $29.20 | SI Trade |
14:59:05 - 26-Jun-25 |
| Buy* | 6 | $29.20 | SI Trade |
14:35:28 - 26-Jun-25 |
| Sell* | 1 | $28.70 | SI Trade |
13:29:33 - 26-Jun-25 |
| Unknown* | 0 | $29.90 | SI Trade |
11:28:18 - 26-Jun-25 |
| Unknown* | 0 | $29.90 | SI Trade |
11:28:05 - 26-Jun-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:36:03 - 26-Jun-25 |
| Buy* | 6 | $30.00 | SI Trade |
08:15:09 - 26-Jun-25 |
| Buy* | 5 | $30.20 | SI Trade |
14:59:21 - 25-Jun-25 |
| Sell* | 34 | $28.90 | SI Trade |
14:46:33 - 25-Jun-25 |
| Buy* | 5 | $29.30 | SI Trade |
14:09:05 - 25-Jun-25 |
| Buy* | 14 | $29.30 | SI Trade |
14:08:22 - 25-Jun-25 |
| Unknown* | 0 | $29.10 | SI Trade |
13:27:49 - 25-Jun-25 |
| Buy* | 1 | $29.70 | SI Trade |
13:27:49 - 25-Jun-25 |
| Buy* | 65 | $29.70 | Automatic Execution |
13:05:32 - 25-Jun-25 |
| Buy* | 135 | $29.50 | Automatic Execution |
13:05:32 - 25-Jun-25 |
| Unknown* | 0 | $29.70 | SI Trade |
11:11:19 - 25-Jun-25 |
| Buy* | 6 | $29.50 | SI Trade |
11:01:41 - 25-Jun-25 |
| Sell* | 2 | $29.30 | SI Trade |
08:30:17 - 25-Jun-25 |
| Buy* | 19 | $29.70 | SI Trade |
08:07:21 - 25-Jun-25 |
| Sell* | 20 | $29.20 | Automatic Execution |
08:00:26 - 25-Jun-25 |
| Buy* | 2 | $29.80 | SI Trade |
08:00:11 - 25-Jun-25 |
| Sell* | 2 | $29.20 | SI Trade |
08:00:11 - 25-Jun-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
16:24:25 - 24-Jun-25 |
| Buy* | 28 | $28.90 | SI Trade |
16:05:46 - 24-Jun-25 |
| Buy* | 2 | $29.00 | SI Trade |
16:01:51 - 24-Jun-25 |
| Buy* | 28 | $28.80 | Automatic Execution |
14:55:56 - 24-Jun-25 |
| Buy* | 5 | $29.00 | SI Trade |
14:36:12 - 24-Jun-25 |
| Buy* | 1 | $29.00 | SI Trade |
14:36:12 - 24-Jun-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:36:12 - 24-Jun-25 |
| Buy* | 2 | $29.30 | SI Trade |
13:13:45 - 24-Jun-25 |
| Buy* | 5 | $29.30 | SI Trade |
13:13:45 - 24-Jun-25 |
| Buy* | 13 | $29.50 | SI Trade |
12:50:55 - 24-Jun-25 |
| Sell* | 100 | $29.10 | SI Trade |
12:37:59 - 24-Jun-25 |
| Sell* | 3 | $29.20 | SI Trade |
12:25:11 - 24-Jun-25 |
| Unknown* | 0 | $29.50 | SI Trade |
12:12:07 - 24-Jun-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 56 | $29.10 | SI Trade |
12:01:00 - 24-Jun-25 |
| Unknown* | 0 | $29.10 | SI Trade |
12:01:00 - 24-Jun-25 |
| Sell* | 123 | $29.10 | SI Trade |
11:28:33 - 24-Jun-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:56:11 - 24-Jun-25 |
| Buy* | 3 | $29.40 | SI Trade |
10:52:31 - 24-Jun-25 |
| Unknown* | 0 | $29.50 | SI Trade |
10:23:54 - 24-Jun-25 |
| Buy* | 4 | $29.60 | SI Trade |
10:05:35 - 24-Jun-25 |
| Buy* | 4 | $29.60 | SI Trade |
10:05:35 - 24-Jun-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:38:36 - 24-Jun-25 |
| Sell* | 3 | $29.20 | SI Trade |
09:06:24 - 24-Jun-25 |
| Sell* | 64 | $29.10 | SI Trade |
08:55:30 - 24-Jun-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:43:48 - 24-Jun-25 |
| Buy* | 520 | $29.00 | Automatic Execution |
08:21:47 - 24-Jun-25 |
| Buy* | 6,400 | $29.00 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Sell* | 80 | $29.00 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:21:42 - 24-Jun-25 |