| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.00 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 254 | $74.40 | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Sell* | 50 | $74.40 | Automatic Execution |
15:42:52 - 06-Feb-26 |
| Sell* | 129 | $74.60 | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 12 | $75.40 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Buy* | 50 | $74.80 | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 26 | $73.80 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 25 | $74.00 | SI Trade |
14:47:33 - 06-Feb-26 |
| Sell* | 40 | $74.00 | SI Trade |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $74.00 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $74.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 39 | $74.00 | SI Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 40 | $74.00 | SI Trade |
14:47:28 - 06-Feb-26 |
| Sell* | 40 | $73.80 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 410 | $74.00 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 21 | $73.20 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 95 | $73.20 | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Buy* | 9 | $72.80 | SI Trade |
14:26:02 - 06-Feb-26 |
| Buy* | 30 | $72.80 | SI Trade |
14:25:37 - 06-Feb-26 |
| Buy* | 21 | $72.80 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 8 | $72.40 | SI Trade |
14:24:35 - 06-Feb-26 |
| Sell* | 41 | $72.40 | SI Trade |
14:24:33 - 06-Feb-26 |
| Sell* | 41 | $72.40 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 50 | $72.40 | SI Trade |
14:24:32 - 06-Feb-26 |
| Sell* | 41 | $72.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:09:46 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:38:48 - 06-Feb-26 |
| Buy* | 8 | $73.80 | SI Trade |
13:25:26 - 06-Feb-26 |
| Buy* | 21 | $73.80 | SI Trade |
13:25:24 - 06-Feb-26 |
| Buy* | 21 | $73.80 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 21 | $73.80 | SI Trade |
13:25:23 - 06-Feb-26 |
| Buy* | 3 | $73.80 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 18 | $73.80 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 21 | $73.80 | SI Trade |
13:25:22 - 06-Feb-26 |
| Buy* | 21 | $73.80 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 28 | $73.80 | SI Trade |
13:25:21 - 06-Feb-26 |
| Buy* | 21 | $73.80 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $72.60 | SI Trade |
13:10:23 - 06-Feb-26 |
| Sell* | 40 | $72.60 | SI Trade |
13:10:22 - 06-Feb-26 |
| Sell* | 40 | $72.60 | Automatic Execution |
13:10:22 - 06-Feb-26 |
| Sell* | 40 | $72.60 | SI Trade |
13:10:21 - 06-Feb-26 |
| Sell* | 40 | $72.60 | Automatic Execution |
13:10:21 - 06-Feb-26 |
| Sell* | 48 | $72.60 | SI Trade |
13:10:20 - 06-Feb-26 |
| Sell* | 40 | $72.60 | Automatic Execution |
13:10:20 - 06-Feb-26 |
| Sell* | 1 | $72.20 | SI Trade |
12:46:39 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
12:31:46 - 06-Feb-26 |
| Sell* | 110 | $71.40 | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 148 | $71.40 | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 152 | $71.40 | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Sell* | 3 | $71.40 | SI Trade |
12:25:40 - 06-Feb-26 |
| Buy* | 3 | $72.40 | SI Trade |
12:02:12 - 06-Feb-26 |
| Buy* | 135 | $72.20 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
11:23:13 - 06-Feb-26 |
| Sell* | 13 | $71.40 | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Buy* | 1 | $71.80 | SI Trade |
10:58:01 - 06-Feb-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
10:43:42 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:07:40 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:07:08 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:06:47 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:06:24 - 06-Feb-26 |
| Sell* | 435 | $70.40 | Automatic Execution |
09:17:20 - 06-Feb-26 |
| Sell* | 377 | $70.20 | Automatic Execution |
09:17:17 - 06-Feb-26 |
| Sell* | 60 | $70.20 | Automatic Execution |
09:17:17 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
08:37:57 - 06-Feb-26 |
| Buy* | 2 | $70.80 | Automatic Execution |
08:14:01 - 06-Feb-26 |
| Buy* | 400 | $70.00 | Automatic Execution |
08:10:42 - 06-Feb-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Buy* | 136 | $69.40 | Automatic Execution |
16:18:16 - 05-Feb-26 |
| Buy* | 1 | $70.00 | SI Trade |
15:41:28 - 05-Feb-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
15:30:24 - 05-Feb-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
15:01:59 - 05-Feb-26 |
| Sell* | 15 | $70.60 | Automatic Execution |
14:46:46 - 05-Feb-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
14:46:08 - 05-Feb-26 |
| Buy* | 45 | $71.20 | Automatic Execution |
14:46:08 - 05-Feb-26 |
| Buy* | 20 | $69.60 | Automatic Execution |
14:36:29 - 05-Feb-26 |
| Buy* | 33 | $69.60 | Automatic Execution |
14:28:53 - 05-Feb-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
13:37:28 - 05-Feb-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
13:03:56 - 05-Feb-26 |
| Sell* | 30 | $69.20 | Automatic Execution |
12:26:50 - 05-Feb-26 |
| Buy* | 5 | $70.00 | SI Trade |
12:11:31 - 05-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
12:09:52 - 05-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
12:01:30 - 05-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
11:53:24 - 05-Feb-26 |
| Buy* | 6 | $72.37 | Ordinary |
10:47:51 - 05-Feb-26 |
| Buy* | 44 | $72.00 | Automatic Execution |
09:41:43 - 05-Feb-26 |
| Sell* | 25 | $71.60 | Automatic Execution |
09:32:12 - 05-Feb-26 |
| Sell* | 125 | $71.60 | Automatic Execution |
09:31:59 - 05-Feb-26 |
| Sell* | 19 | $71.60 | Automatic Execution |
09:28:06 - 05-Feb-26 |
| Buy* | 254 | $71.60 | Automatic Execution |
09:25:03 - 05-Feb-26 |
| Buy* | 246 | $71.60 | Automatic Execution |
09:25:03 - 05-Feb-26 |
| Sell* | 45 | $72.00 | Automatic Execution |
09:04:30 - 05-Feb-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
09:04:30 - 05-Feb-26 |
| Buy* | 57 | $72.00 | Automatic Execution |
09:04:30 - 05-Feb-26 |
| Sell* | 700 | $72.00 | Automatic Execution |
09:04:30 - 05-Feb-26 |
| Sell* | 749 | $72.46 | Ordinary |
09:01:00 - 05-Feb-26 |
| Sell* | 1 | $73.00 | SI Trade |
08:53:19 - 05-Feb-26 |
| Sell* | 4 | $73.40 | Automatic Execution |
08:46:34 - 05-Feb-26 |
| Sell* | 30 | $73.40 | Automatic Execution |
08:46:34 - 05-Feb-26 |
| Buy* | 749 | $73.98 | Ordinary |
08:41:54 - 05-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
08:00:53 - 05-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
16:02:39 - 04-Feb-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:48:16 - 04-Feb-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
15:47:32 - 04-Feb-26 |
| Buy* | 4 | $73.60 | Automatic Execution |
15:40:31 - 04-Feb-26 |
| Buy* | 73 | $73.60 | Automatic Execution |
15:40:30 - 04-Feb-26 |
| Sell* | 15 | $73.40 | Automatic Execution |
15:39:30 - 04-Feb-26 |
| Buy* | 66 | $74.00 | SI Trade |
15:38:37 - 04-Feb-26 |
| Buy* | 5 | $75.00 | SI Trade |
15:31:25 - 04-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
15:29:34 - 04-Feb-26 |
| Buy* | 55 | $76.00 | Automatic Execution |
15:29:32 - 04-Feb-26 |
| Buy* | 45 | $75.80 | Automatic Execution |
15:29:32 - 04-Feb-26 |
| Sell* | 399 | $76.20 | Automatic Execution |
15:28:14 - 04-Feb-26 |
| Buy* | 45 | $76.20 | Automatic Execution |
15:28:14 - 04-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
15:22:41 - 04-Feb-26 |
| Buy* | 605 | $76.80 | Automatic Execution |
15:22:35 - 04-Feb-26 |
| Buy* | 45 | $76.80 | Automatic Execution |
15:22:35 - 04-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 63 | $77.00 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 79 | $77.00 | Automatic Execution |
14:50:04 - 04-Feb-26 |
| Sell* | 356 | $76.40 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 45 | $76.60 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
14:45:12 - 04-Feb-26 |
| Buy* | 66 | $76.60 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Buy* | 34 | $76.00 | Automatic Execution |
14:39:43 - 04-Feb-26 |
| Sell* | 45 | $76.00 | Automatic Execution |
14:39:43 - 04-Feb-26 |
| Sell* | 15 | $78.00 | Automatic Execution |
14:32:49 - 04-Feb-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
14:32:48 - 04-Feb-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 16 | $79.00 | Automatic Execution |
14:27:25 - 04-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:27:25 - 04-Feb-26 |
| Buy* | 80 | $79.80 | Automatic Execution |
14:19:03 - 04-Feb-26 |
| Buy* | 45 | $79.60 | Automatic Execution |
14:19:03 - 04-Feb-26 |
| Buy* | 1 | $79.80 | SI Trade |
14:13:17 - 04-Feb-26 |
| Buy* | 5 | $79.60 | Automatic Execution |
13:20:51 - 04-Feb-26 |
| Unknown* | 0 | $79.60 | SI Trade |
13:03:47 - 04-Feb-26 |
| Sell* | 99 | $79.60 | Automatic Execution |
12:03:48 - 04-Feb-26 |
| Buy* | 10 | $79.20 | Automatic Execution |
11:50:48 - 04-Feb-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
11:22:44 - 04-Feb-26 |
| Buy* | 15 | $79.20 | SI Trade |
11:16:06 - 04-Feb-26 |
| Sell* | 5 | $79.40 | Automatic Execution |
11:15:58 - 04-Feb-26 |
| Buy* | 15 | $80.00 | Automatic Execution |
10:53:47 - 04-Feb-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
10:47:21 - 04-Feb-26 |
| Sell* | 26 | $79.60 | Automatic Execution |
10:22:13 - 04-Feb-26 |
| Sell* | 12 | $79.60 | SI Trade |
10:22:09 - 04-Feb-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:02:35 - 04-Feb-26 |
| Sell* | 10 | $79.40 | SI Trade |
09:34:07 - 04-Feb-26 |
| Buy* | 270 | $81.00 | Automatic Execution |
09:21:35 - 04-Feb-26 |
| Buy* | 30 | $80.80 | Automatic Execution |
09:21:35 - 04-Feb-26 |
| Buy* | 700 | $80.80 | Automatic Execution |
09:21:35 - 04-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:11:38 - 04-Feb-26 |
| Sell* | 70 | $80.00 | Automatic Execution |
09:01:00 - 04-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
09:00:57 - 04-Feb-26 |
| Sell* | 5 | $80.80 | SI Trade |
08:59:16 - 04-Feb-26 |
| Sell* | 11 | $80.40 | Automatic Execution |
08:59:00 - 04-Feb-26 |
| Sell* | 30 | $80.80 | Automatic Execution |
08:59:00 - 04-Feb-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
08:54:30 - 04-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
08:50:21 - 04-Feb-26 |
| Sell* | 10 | $80.20 | Automatic Execution |
08:36:22 - 04-Feb-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
08:32:51 - 04-Feb-26 |
| Buy* | 6 | $82.20 | Automatic Execution |
08:00:56 - 04-Feb-26 |
| Buy* | 4 | $82.20 | Automatic Execution |
08:00:56 - 04-Feb-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 18 | $82.20 | Automatic Execution |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 8 | $82.20 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 12 | $81.80 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 4 | $81.80 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 11 | $81.80 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $81.80 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 18 | $81.80 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 9 | $81.80 | SI Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 4 | $81.80 | SI Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 10 | $76.36 | Ordinary |
16:24:03 - 03-Feb-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
16:17:43 - 03-Feb-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
16:17:43 - 03-Feb-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
16:16:13 - 03-Feb-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
16:01:06 - 03-Feb-26 |
| Sell* | 20 | $73.80 | Automatic Execution |
15:28:01 - 03-Feb-26 |
| Buy* | 9 | $74.20 | SI Trade |
15:27:16 - 03-Feb-26 |
| Sell* | 15 | $74.00 | Automatic Execution |
15:21:09 - 03-Feb-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:11:45 - 03-Feb-26 |
| Buy* | 10 | $74.80 | SI Trade |
14:53:26 - 03-Feb-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
14:46:31 - 03-Feb-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
14:43:06 - 03-Feb-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
14:24:01 - 03-Feb-26 |
| Sell* | 88 | $74.60 | Automatic Execution |
14:19:21 - 03-Feb-26 |
| Buy* | 60 | $74.40 | Automatic Execution |
14:19:21 - 03-Feb-26 |
| Buy* | 60 | $74.00 | Automatic Execution |
14:19:21 - 03-Feb-26 |
| Sell* | 10 | $73.20 | Automatic Execution |
14:17:07 - 03-Feb-26 |
| Sell* | 200 | $73.20 | Automatic Execution |
14:17:07 - 03-Feb-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
14:13:55 - 03-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:11:15 - 03-Feb-26 |
| Sell* | 360 | $74.80 | Automatic Execution |
14:10:33 - 03-Feb-26 |
| Buy* | 60 | $74.60 | Automatic Execution |
14:10:33 - 03-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:05:09 - 03-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:05:09 - 03-Feb-26 |