Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (GLD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $23.63 Automatic Execution
13:54:20 - 14-Mar-25
Sell* 1 $23.605 SI Trade
13:44:44 - 14-Mar-25
Unknown* 0 $23.65 SI Trade
13:39:25 - 14-Mar-25
Buy* 1 $23.995 SI Trade
12:23:16 - 14-Mar-25
Buy* 10 $23.91 SI Trade
12:23:16 - 14-Mar-25
Buy* 68 $23.91 Automatic Execution
12:23:16 - 14-Mar-25
Buy* 97 $23.91 Automatic Execution
12:22:41 - 14-Mar-25
Buy* 13 $23.835 Automatic Execution
12:12:29 - 14-Mar-25
Unknown* 0 $23.865 SI Trade
11:35:18 - 14-Mar-25
Buy* 18 $23.995 SI Trade
11:30:06 - 14-Mar-25
Buy* 100 $23.76 Automatic Execution
10:44:19 - 14-Mar-25
Sell* 100 $23.98 Automatic Execution
10:37:38 - 14-Mar-25
Sell* 1 $23.855 Automatic Execution
10:31:22 - 14-Mar-25
Buy* 3 $24.025 SI Trade
10:24:20 - 14-Mar-25
Buy* 7 $24.075 SI Trade
10:21:31 - 14-Mar-25
Buy* 19 $24.075 SI Trade
10:21:31 - 14-Mar-25
Buy* 19 $24.075 Automatic Execution
10:21:31 - 14-Mar-25
Buy* 19 $24.075 Automatic Execution
10:21:29 - 14-Mar-25
Buy* 19 $24.075 SI Trade
10:21:28 - 14-Mar-25
Buy* 19 $24.075 SI Trade
10:21:28 - 14-Mar-25
Buy* 19 $24.075 Automatic Execution
10:21:28 - 14-Mar-25
Buy* 20 $24.075 SI Trade
10:21:26 - 14-Mar-25
Buy* 53 $24.075 SI Trade
10:18:07 - 14-Mar-25
Sell* 20 $23.855 SI Trade
10:02:56 - 14-Mar-25
Sell* 90 $23.855 Automatic Execution
09:54:23 - 14-Mar-25
Sell* 10 $23.855 Automatic Execution
09:54:23 - 14-Mar-25
Sell* 100 $23.855 Automatic Execution
09:54:05 - 14-Mar-25
Sell* 100 $23.87 Automatic Execution
09:53:38 - 14-Mar-25
Sell* 10 $23.87 Automatic Execution
09:53:38 - 14-Mar-25
Sell* 90 $23.87 Automatic Execution
09:53:11 - 14-Mar-25
Sell* 10 $23.87 Automatic Execution
09:53:11 - 14-Mar-25
Sell* 100 $23.87 Automatic Execution
09:52:51 - 14-Mar-25
Buy* 2 $23.925 SI Trade
09:41:00 - 14-Mar-25
Sell* 100 $23.84 Automatic Execution
09:36:22 - 14-Mar-25
Sell* 75 $23.84 SI Trade
09:36:19 - 14-Mar-25
Buy* 37 $23.84 SI Trade
09:36:15 - 14-Mar-25
Buy* 4 $23.81 SI Trade
08:55:48 - 14-Mar-25
Buy* 11 $23.81 SI Trade
08:50:57 - 14-Mar-25
Sell* 2 $23.66 SI Trade
08:50:57 - 14-Mar-25
Buy* 68 $24.075 Automatic Execution
08:50:57 - 14-Mar-25
Buy* 42 $24.075 SI Trade
08:50:56 - 14-Mar-25
Sell* 37 $23.66 SI Trade
08:50:56 - 14-Mar-25
Buy* 44 $23.705 SI Trade
08:16:18 - 14-Mar-25
Buy* 260 $23.665 SI Trade
08:00:00 - 14-Mar-25
Buy* 9 $23.665 SI Trade
08:00:00 - 14-Mar-25
Sell* 357 $22.60 Automatic Execution
16:28:25 - 13-Mar-25
Sell* 129 $22.595 SI Trade
16:28:22 - 13-Mar-25
Sell* 165 $23.42 Automatic Execution
16:28:22 - 13-Mar-25
Sell* 341 $23.42 SI Trade
16:28:20 - 13-Mar-25
Sell* 178 $23.415 SI Trade
16:28:04 - 13-Mar-25
Sell* 2 $23.505 SI Trade
15:52:57 - 13-Mar-25
Buy* 125 $24.075 SI Trade
15:39:09 - 13-Mar-25
Sell* 86 $23.405 SI Trade
15:39:09 - 13-Mar-25
Buy* 145 $23.495 Automatic Execution
15:39:09 - 13-Mar-25
Buy* 165 $23.405 Automatic Execution
15:39:09 - 13-Mar-25
Buy* 60 $23.38 SI Trade
15:38:36 - 13-Mar-25
Unknown* 0 $23.335 SI Trade
15:18:41 - 13-Mar-25
Unknown* 0 $23.00 SI Trade
14:41:19 - 13-Mar-25
Buy* 1 $22.99 SI Trade
14:38:03 - 13-Mar-25
Sell* 1 $22.85 Automatic Execution
14:20:22 - 13-Mar-25
Buy* 1 $22.905 Automatic Execution
14:19:50 - 13-Mar-25
Buy* 5 $22.89 Automatic Execution
14:15:21 - 13-Mar-25
Buy* 5 $23.72 Automatic Execution
14:07:04 - 13-Mar-25
Buy* 5 $22.885 Automatic Execution
14:07:01 - 13-Mar-25
Buy* 5 $22.885 Automatic Execution
14:06:59 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:57:05 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:57:03 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:56:20 - 13-Mar-25
Buy* 5 $22.845 Automatic Execution
13:56:00 - 13-Mar-25
Buy* 5 $22.845 Automatic Execution
13:55:59 - 13-Mar-25
Buy* 5 $22.825 Automatic Execution
13:53:44 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:57 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:55 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:53 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:52 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:40 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:38 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:37 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:35 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:32 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:30 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:28 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:27 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:27 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:24 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:12 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:10 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:09 - 13-Mar-25
Buy* 5 $22.83 Automatic Execution
13:52:03 - 13-Mar-25
Buy* 1 $22.82 Automatic Execution
13:36:39 - 13-Mar-25
Unknown* 0 $22.70 SI Trade
13:11:00 - 13-Mar-25
Buy* 43 $22.80 Automatic Execution
12:09:47 - 13-Mar-25
Buy* 1 $22.79 SI Trade
09:49:00 - 13-Mar-25
Buy* 2 $22.79 SI Trade
09:49:00 - 13-Mar-25
Unknown* 0 $22.50 SI Trade
08:12:39 - 13-Mar-25
Buy* 1 $22.48 SI Trade
08:00:00 - 13-Mar-25
Buy* 4 $22.48 SI Trade
08:00:00 - 13-Mar-25
Buy* 10 $22.45 Automatic Execution
16:09:21 - 12-Mar-25
Sell* 1 $20.925 SI Trade
12:46:27 - 12-Mar-25
Sell* 65 $22.01 SI Trade
12:39:27 - 12-Mar-25
Sell* 33 $21.925 Automatic Execution
12:12:59 - 12-Mar-25
Sell* 16 $21.98 SI Trade
11:21:28 - 12-Mar-25
Sell* 22 $20.975 SI Trade
09:16:53 - 12-Mar-25
Buy* 2 $22.085 SI Trade
08:13:04 - 12-Mar-25
Unknown* 0 $22.785 SI Trade
08:08:18 - 12-Mar-25
Buy* 2 $22.01 SI Trade
08:00:00 - 12-Mar-25
Sell* 10 $21.92 SI Trade
08:00:00 - 12-Mar-25
Buy* 1 $22.01 SI Trade
08:00:00 - 12-Mar-25
Unknown* 0 $22.115 SI Trade
15:46:00 - 11-Mar-25
Sell* 40 $22.025 SI Trade
15:43:22 - 11-Mar-25
Buy* 20 $22.17 Automatic Execution
13:50:56 - 11-Mar-25
Buy* 23 $22.01 Automatic Execution
13:00:26 - 11-Mar-25
Buy* 29 $22.045 SI Trade
11:34:25 - 11-Mar-25
Buy* 100 $22.045 Automatic Execution
11:33:16 - 11-Mar-25
Sell* 12 $21.865 SI Trade
09:41:00 - 11-Mar-25
Buy* 10 $21.96 Automatic Execution
09:12:05 - 11-Mar-25
Buy* 110 $21.94 Automatic Execution
09:12:05 - 11-Mar-25
Buy* 1 $21.94 SI Trade
09:02:40 - 11-Mar-25
Buy* 1 $21.80 SI Trade
08:10:05 - 11-Mar-25
Buy* 5 $21.85 Automatic Execution
16:05:44 - 10-Mar-25
Sell* 1 $21.755 SI Trade
15:58:38 - 10-Mar-25
Buy* 17 $21.855 SI Trade
15:25:12 - 10-Mar-25
Buy* 5 $21.895 Automatic Execution
15:04:43 - 10-Mar-25
Sell* 22 $21.73 Automatic Execution
13:57:27 - 10-Mar-25
Sell* 1 $21.665 Automatic Execution
13:46:35 - 10-Mar-25
Sell* 28 $21.665 Automatic Execution
11:43:24 - 10-Mar-25
Buy* 59 $21.79 SI Trade
10:36:21 - 10-Mar-25
Buy* 3 $22.03 SI Trade
09:26:50 - 10-Mar-25
Buy* 2 $21.915 SI Trade
08:00:00 - 10-Mar-25
Buy* 18 $21.915 SI Trade
08:00:00 - 10-Mar-25
Buy* 1 $21.915 SI Trade
08:00:00 - 10-Mar-25
Buy* 2 $21.915 SI Trade
08:00:00 - 10-Mar-25
Buy* 2 $22.155 Automatic Execution
16:21:50 - 07-Mar-25
Sell* 38 $22.12 SI Trade
14:32:31 - 07-Mar-25
Sell* 42 $22.115 SI Trade
14:32:26 - 07-Mar-25
Buy* 60 $22.16 SI Trade
14:27:38 - 07-Mar-25
Buy* 5 $22.23 Automatic Execution
12:27:14 - 07-Mar-25
Buy* 1 $22.21 Automatic Execution
12:27:14 - 07-Mar-25
Buy* 16 $22.20 Automatic Execution
12:27:14 - 07-Mar-25
Buy* 1 $22.20 Automatic Execution
12:27:14 - 07-Mar-25
Buy* 1 $22.20 Automatic Execution
12:18:13 - 07-Mar-25
Sell* 1 $22.135 Automatic Execution
12:18:03 - 07-Mar-25
Sell* 23 $22.005 SI Trade
08:00:21 - 07-Mar-25
Buy* 3 $22.125 Automatic Execution
16:03:58 - 06-Mar-25
Sell* 3 $22.075 Automatic Execution
16:03:19 - 06-Mar-25
Buy* 5 $22.075 SI Trade
15:48:07 - 06-Mar-25
Buy* 99 $22.06 Automatic Execution
15:48:04 - 06-Mar-25
Buy* 34 $22.06 SI Trade
15:48:04 - 06-Mar-25
Buy* 31 $22.93 SI Trade
15:46:24 - 06-Mar-25
Sell* 28 $22.10 SI Trade
15:46:24 - 06-Mar-25
Buy* 66 $22.10 Automatic Execution
15:46:24 - 06-Mar-25
Buy* 70 $22.10 SI Trade
15:46:05 - 06-Mar-25
Buy* 9 $22.10 SI Trade
15:46:00 - 06-Mar-25
Buy* 99 $22.10 Automatic Execution
15:46:00 - 06-Mar-25
Buy* 20 $22.075 SI Trade
15:45:51 - 06-Mar-25
Sell* 4 $21.945 SI Trade
14:07:36 - 06-Mar-25
Buy* 5 $21.88 SI Trade
14:00:18 - 06-Mar-25
Buy* 44 $21.88 Automatic Execution
14:00:14 - 06-Mar-25
Unknown* 0 $21.46 SI Trade
13:20:06 - 06-Mar-25
Buy* 80 $21.93 SI Trade
13:15:14 - 06-Mar-25
Buy* 20 $21.925 SI Trade
11:33:18 - 06-Mar-25
Unknown* 0 $21.81 SI Trade
10:33:02 - 06-Mar-25
Sell* 6 $21.64 SI Trade
10:21:31 - 06-Mar-25
Sell* 53 $21.635 SI Trade
10:21:19 - 06-Mar-25
Unknown* 0 $21.82 SI Trade
09:27:07 - 06-Mar-25
Buy* 2 $22.045 SI Trade
08:00:06 - 06-Mar-25
Sell* 93 $22.21 Automatic Execution
15:07:53 - 05-Mar-25
Sell* 34 $22.21 SI Trade
15:07:52 - 05-Mar-25
Sell* 37 $22.20 SI Trade
15:07:51 - 05-Mar-25
Buy* 16 $22.035 SI Trade
14:59:04 - 05-Mar-25
Buy* 10 $21.69 SI Trade
13:49:47 - 05-Mar-25
Buy* 20 $22.09 Automatic Execution
13:26:01 - 05-Mar-25
Buy* 5 $22.09 Automatic Execution
13:25:48 - 05-Mar-25
Buy* 1 $22.205 Automatic Execution
10:29:51 - 05-Mar-25
Sell* 9 $22.115 SI Trade
10:02:01 - 05-Mar-25
Sell* 4 $22.135 SI Trade
09:17:45 - 05-Mar-25
Sell* 11 $22.14 SI Trade
09:13:36 - 05-Mar-25
Sell* 4 $22.18 SI Trade
08:06:44 - 05-Mar-25
Sell* 11 $22.08 SI Trade
08:00:22 - 05-Mar-25
Sell* 45 $22.08 Uncrossing Trade
08:00:22 - 05-Mar-25
Buy* 200 $21.985 Suspected BUY Trade
16:35:17 - 04-Mar-25
Buy* 34 $21.96 SI Trade
15:59:41 - 04-Mar-25
Buy* 3 $22.80 SI Trade
15:49:49 - 04-Mar-25
Buy* 28 $21.95 SI Trade
15:48:59 - 04-Mar-25
Buy* 38 $22.785 SI Trade
15:32:46 - 04-Mar-25
Sell* 21 $21.985 SI Trade
15:32:46 - 04-Mar-25
Buy* 180 $21.985 Automatic Execution
15:32:46 - 04-Mar-25
Buy* 11 $21.93 SI Trade
15:27:10 - 04-Mar-25
Buy* 94 $21.93 Automatic Execution
15:27:09 - 04-Mar-25
Unknown* 0 $22.02 SI Trade
14:56:37 - 04-Mar-25
Buy* 40 $22.045 SI Trade
14:53:36 - 04-Mar-25
Buy* 3 $23.31 SI Trade
14:31:00 - 04-Mar-25
Unknown* 0 $22.33 SI Trade
13:52:21 - 04-Mar-25
Buy* 9 $22.31 SI Trade
13:51:45 - 04-Mar-25
Buy* 11 $22.29 SI Trade
13:45:37 - 04-Mar-25
Buy* 2 $22.445 SI Trade
13:09:40 - 04-Mar-25
Unknown* 0 $22.355 SI Trade
13:07:34 - 04-Mar-25
Buy* 72 $22.37 SI Trade
12:54:13 - 04-Mar-25
Unknown* 0 $22.345 SI Trade
12:48:24 - 04-Mar-25
Sell* 24 $22.335 Automatic Execution
12:44:20 - 04-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08