| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.20 | SI Trade |
16:14:04 - 03-Jun-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:19:26 - 03-Jun-25 |
| Buy* | 337 | $30.60 | Automatic Execution |
14:27:33 - 03-Jun-25 |
| Sell* | 120 | $30.60 | Automatic Execution |
14:27:33 - 03-Jun-25 |
| Buy* | 81 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 112 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 112 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 93 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 93 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 93 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 93 | $30.70 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 288 | $30.70 | Automatic Execution |
14:24:31 - 03-Jun-25 |
| Buy* | 288 | $30.70 | Automatic Execution |
14:24:31 - 03-Jun-25 |
| Buy* | 30 | $30.70 | Automatic Execution |
14:24:31 - 03-Jun-25 |
| Sell* | 36 | $30.60 | SI Trade |
13:43:44 - 03-Jun-25 |
| Sell* | 33 | $30.60 | SI Trade |
13:43:11 - 03-Jun-25 |
| Buy* | 2 | $30.90 | SI Trade |
13:06:43 - 03-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
12:13:35 - 03-Jun-25 |
| Sell* | 1 | $30.50 | SI Trade |
12:09:34 - 03-Jun-25 |
| Buy* | 15 | $30.80 | Automatic Execution |
11:59:07 - 03-Jun-25 |
| Sell* | 2 | $30.50 | SI Trade |
11:34:48 - 03-Jun-25 |
| Buy* | 3 | $31.00 | SI Trade |
10:18:54 - 03-Jun-25 |
| Unknown* | 0 | $30.90 | SI Trade |
08:27:04 - 03-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:09:44 - 03-Jun-25 |
| Buy* | 2 | $30.80 | SI Trade |
08:09:44 - 03-Jun-25 |
| Buy* | 2 | $31.00 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 2 | $31.00 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
16:06:13 - 02-Jun-25 |
| Sell* | 459 | $31.30 | Automatic Execution |
16:03:13 - 02-Jun-25 |
| Buy* | 381 | $31.20 | Automatic Execution |
15:56:45 - 02-Jun-25 |
| Buy* | 19 | $31.20 | Automatic Execution |
15:51:13 - 02-Jun-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:45:30 - 02-Jun-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:34:09 - 02-Jun-25 |
| Buy* | 192 | $31.10 | Automatic Execution |
15:28:57 - 02-Jun-25 |
| Buy* | 508 | $31.10 | Automatic Execution |
15:28:57 - 02-Jun-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Unknown* | 3 | $31.20 | SI Trade |
15:26:18 - 02-Jun-25 |
| Buy* | 28 | $31.30 | Automatic Execution |
14:56:42 - 02-Jun-25 |
| Sell* | 242 | $31.20 | Automatic Execution |
14:56:22 - 02-Jun-25 |
| Sell* | 38 | $31.20 | Automatic Execution |
14:56:22 - 02-Jun-25 |
| Sell* | 235 | $31.20 | Automatic Execution |
14:56:22 - 02-Jun-25 |
| Sell* | 235 | $31.20 | Automatic Execution |
14:56:22 - 02-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
14:52:58 - 02-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
14:52:58 - 02-Jun-25 |
| Sell* | 802 | $31.20 | Automatic Execution |
14:52:57 - 02-Jun-25 |
| Buy* | 135 | $31.20 | Automatic Execution |
14:52:57 - 02-Jun-25 |
| Buy* | 53 | $31.00 | Automatic Execution |
14:52:57 - 02-Jun-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:52:57 - 02-Jun-25 |
| Sell* | 4 | $30.90 | SI Trade |
14:45:00 - 02-Jun-25 |
| Sell* | 8 | $30.50 | SI Trade |
14:36:14 - 02-Jun-25 |
| Buy* | 43 | $30.80 | SI Trade |
14:36:14 - 02-Jun-25 |
| Unknown* | 0 | $30.90 | SI Trade |
13:51:13 - 02-Jun-25 |
| Buy* | 6 | $30.80 | SI Trade |
13:21:13 - 02-Jun-25 |
| Sell* | 4 | $30.50 | SI Trade |
13:21:13 - 02-Jun-25 |
| Buy* | 2 | $30.80 | SI Trade |
13:09:01 - 02-Jun-25 |
| Sell* | 18 | $30.40 | SI Trade |
12:27:41 - 02-Jun-25 |
| Unknown* | 0 | $30.60 | SI Trade |
12:21:47 - 02-Jun-25 |
| Sell* | 1 | $30.20 | SI Trade |
11:02:35 - 02-Jun-25 |
| Sell* | 7 | $30.30 | SI Trade |
10:20:44 - 02-Jun-25 |
| Buy* | 1 | $30.70 | SI Trade |
10:02:21 - 02-Jun-25 |
| Buy* | 9 | $30.70 | SI Trade |
09:38:37 - 02-Jun-25 |
| Sell* | 20 | $29.10 | SI Trade |
08:54:23 - 02-Jun-25 |
| Sell* | 32 | $30.30 | SI Trade |
08:54:20 - 02-Jun-25 |
| Buy* | 10 | $30.90 | SI Trade |
08:49:20 - 02-Jun-25 |
| Buy* | 239 | $30.90 | Automatic Execution |
08:48:43 - 02-Jun-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:15:42 - 02-Jun-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:06:02 - 02-Jun-25 |
| Buy* | 14 | $28.80 | SI Trade |
16:02:29 - 30-May-25 |
| Buy* | 4 | $28.80 | SI Trade |
15:49:43 - 30-May-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
14:52:13 - 30-May-25 |
| Buy* | 29 | $29.20 | Automatic Execution |
13:13:51 - 30-May-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
13:13:51 - 30-May-25 |
| Buy* | 27 | $29.20 | SI Trade |
11:23:39 - 30-May-25 |
| Buy* | 7 | $29.30 | SI Trade |
08:09:04 - 30-May-25 |
| Sell* | 13 | $29.20 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | $29.50 | SI Trade |
16:13:28 - 29-May-25 |
| Unknown* | 0 | $29.70 | SI Trade |
16:01:23 - 29-May-25 |
| Unknown* | 0 | $29.70 | SI Trade |
15:58:34 - 29-May-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
15:06:33 - 29-May-25 |
| Unknown* | 0 | $29.00 | SI Trade |
10:14:14 - 29-May-25 |
| Unknown* | 0 | $29.00 | SI Trade |
10:14:14 - 29-May-25 |
| Unknown* | 0 | $29.00 | SI Trade |
10:14:14 - 29-May-25 |
| Sell* | 15 | $28.70 | Automatic Execution |
09:24:21 - 29-May-25 |
| Unknown* | 0 | $29.10 | SI Trade |
09:24:17 - 29-May-25 |
| Sell* | 7 | $28.50 | SI Trade |
08:59:58 - 29-May-25 |
| Buy* | 3 | $28.90 | SI Trade |
08:43:03 - 29-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
16:04:47 - 28-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
15:48:22 - 28-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
15:09:26 - 28-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
14:59:48 - 28-May-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
14:33:06 - 28-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
13:31:56 - 28-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:29:56 - 28-May-25 |
| Buy* | 6 | $29.90 | SI Trade |
10:26:19 - 28-May-25 |
| Buy* | 15 | $29.90 | SI Trade |
09:19:14 - 28-May-25 |
| Sell* | 2 | $29.60 | SI Trade |
09:12:56 - 28-May-25 |
| Sell* | 4 | $29.40 | SI Trade |
08:19:39 - 28-May-25 |
| Buy* | 7 | $29.80 | SI Trade |
08:02:08 - 28-May-25 |
| Sell* | 2 | $28.90 | SI Trade |
16:29:24 - 27-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
15:11:51 - 27-May-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
15:00:55 - 27-May-25 |
| Sell* | 38 | $29.00 | Automatic Execution |
15:00:55 - 27-May-25 |
| Buy* | 4 | $29.30 | SI Trade |
14:00:32 - 27-May-25 |
| Buy* | 70 | $29.30 | SI Trade |
11:56:34 - 27-May-25 |
| Sell* | 2 | $29.10 | SI Trade |
11:39:12 - 27-May-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
10:35:16 - 27-May-25 |
| Sell* | 233 | $29.30 | Automatic Execution |
10:25:44 - 27-May-25 |
| Buy* | 32 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 121 | $29.30 | Automatic Execution |
10:07:53 - 27-May-25 |
| Buy* | 3 | $29.30 | SI Trade |
09:59:35 - 27-May-25 |
| Unknown* | 0 | $29.30 | SI Trade |
09:59:35 - 27-May-25 |
| Sell* | 21 | $29.10 | SI Trade |
09:59:35 - 27-May-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
09:44:12 - 27-May-25 |
| Sell* | 43 | $29.30 | Automatic Execution |
09:43:31 - 27-May-25 |
| Buy* | 3 | $29.70 | SI Trade |
09:19:14 - 27-May-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
08:51:07 - 27-May-25 |
| Unknown* | 3 | $29.80 | SI Trade |
08:10:25 - 27-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:10:25 - 27-May-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:05:40 - 27-May-25 |
| Sell* | 245 | $29.10 | Automatic Execution |
08:00:35 - 27-May-25 |
| Sell* | 80 | $29.10 | Automatic Execution |
08:00:35 - 27-May-25 |
| Sell* | 80 | $29.30 | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 6 | $29.50 | SI Trade |
08:00:24 - 27-May-25 |
| Buy* | 11 | $29.80 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 0 | $31.10 | SI Trade |
16:19:42 - 23-May-25 |
| Buy* | 1 | $31.10 | SI Trade |
16:19:42 - 23-May-25 |
| Unknown* | 0 | $30.50 | SI Trade |
16:19:42 - 23-May-25 |
| Buy* | 8 | $31.10 | SI Trade |
16:19:42 - 23-May-25 |
| Buy* | 1 | $31.00 | SI Trade |
15:50:44 - 23-May-25 |
| Buy* | 2 | $30.80 | SI Trade |
14:34:15 - 23-May-25 |
| Sell* | 4 | $30.50 | SI Trade |
14:21:45 - 23-May-25 |
| Sell* | 6 | $30.70 | SI Trade |
14:20:36 - 23-May-25 |
| Sell* | 29 | $30.70 | SI Trade |
14:15:25 - 23-May-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:58:10 - 23-May-25 |
| Buy* | 9 | $31.00 | SI Trade |
13:57:46 - 23-May-25 |
| Buy* | 16 | $31.00 | SI Trade |
13:56:03 - 23-May-25 |
| Buy* | 3 | $31.00 | SI Trade |
13:53:31 - 23-May-25 |
| Sell* | 135 | $30.70 | Automatic Execution |
13:49:12 - 23-May-25 |
| Sell* | 135 | $30.50 | Automatic Execution |
13:48:57 - 23-May-25 |
| Buy* | 21 | $31.10 | SI Trade |
13:48:49 - 23-May-25 |
| Buy* | 5 | $31.10 | SI Trade |
13:48:49 - 23-May-25 |
| Buy* | 1 | $31.10 | SI Trade |
13:48:49 - 23-May-25 |
| Sell* | 135 | $30.70 | Automatic Execution |
13:48:49 - 23-May-25 |
| Unknown* | 0 | $31.10 | SI Trade |
13:36:33 - 23-May-25 |
| Unknown* | 0 | $30.90 | SI Trade |
13:33:19 - 23-May-25 |
| Buy* | 122 | $30.90 | Automatic Execution |
13:15:34 - 23-May-25 |
| Buy* | 1,804 | $30.00 | Automatic Execution |
12:18:47 - 23-May-25 |
| Buy* | 90 | $30.00 | Automatic Execution |
12:18:47 - 23-May-25 |
| Buy* | 366 | $30.00 | Automatic Execution |
12:18:47 - 23-May-25 |
| Sell* | 59 | $29.80 | Automatic Execution |
12:01:00 - 23-May-25 |
| Sell* | 90 | $30.00 | Automatic Execution |
12:01:00 - 23-May-25 |
| Sell* | 18 | $30.00 | SI Trade |
12:01:00 - 23-May-25 |
| Unknown* | 0 | $30.30 | SI Trade |
10:46:00 - 23-May-25 |
| Buy* | 33 | $30.40 | Automatic Execution |
10:33:39 - 23-May-25 |
| Unknown* | 0 | $30.40 | SI Trade |
09:00:00 - 23-May-25 |
| Sell* | 15 | $30.00 | Automatic Execution |
08:48:04 - 23-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:44:37 - 23-May-25 |
| Sell* | 2,203 | $29.30 | Automatic Execution |
16:13:18 - 22-May-25 |
| Buy* | 1 | $29.60 | SI Trade |
15:51:21 - 22-May-25 |
| Buy* | 15 | $29.40 | Automatic Execution |
15:19:42 - 22-May-25 |
| Buy* | 28 | $29.40 | Automatic Execution |
15:17:16 - 22-May-25 |
| Buy* | 7 | $29.50 | SI Trade |
14:59:10 - 22-May-25 |
| Buy* | 2 | $29.80 | SI Trade |
10:59:03 - 22-May-25 |
| Unknown* | 0 | $29.90 | SI Trade |
10:11:33 - 22-May-25 |
| Sell* | 15 | $29.30 | Automatic Execution |
16:12:36 - 21-May-25 |
| Sell* | 135 | $29.50 | Automatic Execution |
16:12:36 - 21-May-25 |
| Sell* | 22 | $29.10 | SI Trade |
15:23:33 - 21-May-25 |
| Sell* | 15 | $29.10 | Automatic Execution |
15:23:33 - 21-May-25 |
| Sell* | 135 | $29.30 | Automatic Execution |
15:23:33 - 21-May-25 |
| Buy* | 115 | $29.60 | Automatic Execution |
13:29:05 - 21-May-25 |
| Buy* | 135 | $29.60 | Automatic Execution |
13:28:50 - 21-May-25 |
| Buy* | 135 | $29.60 | Automatic Execution |
13:28:34 - 21-May-25 |
| Buy* | 135 | $29.70 | Automatic Execution |
13:28:19 - 21-May-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
11:49:54 - 21-May-25 |
| Buy* | 8 | $30.10 | SI Trade |
11:40:33 - 21-May-25 |
| Buy* | 1 | $30.10 | SI Trade |
10:28:25 - 21-May-25 |
| Buy* | 90 | $29.90 | Automatic Execution |
09:57:29 - 21-May-25 |
| Buy* | 113 | $29.80 | Automatic Execution |
09:46:28 - 21-May-25 |
| Buy* | 300 | $29.80 | Automatic Execution |
09:46:28 - 21-May-25 |
| Sell* | 387 | $29.80 | Automatic Execution |
09:46:28 - 21-May-25 |
| Sell* | 2,700 | $29.80 | Automatic Execution |
09:46:28 - 21-May-25 |
| Sell* | 3 | $29.40 | SI Trade |
09:14:06 - 21-May-25 |
| Sell* | 23 | $29.60 | Automatic Execution |
08:40:37 - 21-May-25 |
| Sell* | 90 | $29.60 | Automatic Execution |
08:39:55 - 21-May-25 |
| Buy* | 2 | $29.90 | SI Trade |
08:32:07 - 21-May-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
08:24:38 - 21-May-25 |
| Sell* | 100 | $29.90 | Uncrossing Trade |
08:00:01 - 21-May-25 |
| Sell* | 4 | $28.70 | SI Trade |
16:13:27 - 20-May-25 |
| Buy* | 198 | $28.70 | Automatic Execution |
16:07:41 - 20-May-25 |
| Unknown* | 0 | $28.80 | SI Trade |
16:04:01 - 20-May-25 |
| Sell* | 20 | $28.70 | SI Trade |
15:37:57 - 20-May-25 |
| Sell* | 132 | $28.70 | Automatic Execution |
15:37:57 - 20-May-25 |