| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $65.20 | Automatic Execution |
08:38:18 - 13-Jan-26 |
| Buy* | 147 | $65.20 | Automatic Execution |
08:38:18 - 13-Jan-26 |
| Buy* | 53 | $65.20 | Automatic Execution |
08:38:18 - 13-Jan-26 |
| Buy* | 1 | $65.00 | SI Trade |
08:18:42 - 13-Jan-26 |
| Buy* | 4 | $66.40 | Suspected BUY Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 2 | $65.80 | SI Trade |
16:26:00 - 12-Jan-26 |
| Unknown* | 0 | $65.80 | SI Trade |
16:26:00 - 12-Jan-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
15:57:10 - 12-Jan-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:52:10 - 12-Jan-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:52:02 - 12-Jan-26 |
| Buy* | 10 | $66.80 | Automatic Execution |
15:51:48 - 12-Jan-26 |
| Buy* | 49 | $67.20 | Automatic Execution |
15:50:11 - 12-Jan-26 |
| Buy* | 60 | $66.80 | Automatic Execution |
15:50:11 - 12-Jan-26 |
| Sell* | 50 | $66.40 | Automatic Execution |
15:47:03 - 12-Jan-26 |
| Buy* | 13 | $66.40 | Automatic Execution |
15:21:59 - 12-Jan-26 |
| Sell* | 47 | $66.00 | Automatic Execution |
14:56:04 - 12-Jan-26 |
| Buy* | 60 | $66.00 | Automatic Execution |
14:56:04 - 12-Jan-26 |
| Buy* | 13 | $66.20 | Automatic Execution |
14:41:23 - 12-Jan-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
14:34:52 - 12-Jan-26 |
| Sell* | 60 | $65.00 | Automatic Execution |
14:34:52 - 12-Jan-26 |
| Buy* | 290 | $65.00 | Automatic Execution |
14:11:11 - 12-Jan-26 |
| Sell* | 60 | $65.00 | Automatic Execution |
14:11:11 - 12-Jan-26 |
| Unknown* | 0 | $66.20 | SI Trade |
13:49:15 - 12-Jan-26 |
| Buy* | 9 | $66.00 | Automatic Execution |
13:17:30 - 12-Jan-26 |
| Buy* | 50 | $66.20 | Automatic Execution |
13:07:44 - 12-Jan-26 |
| Buy* | 60 | $65.80 | Automatic Execution |
13:07:44 - 12-Jan-26 |
| Sell* | 16 | $64.60 | Automatic Execution |
12:23:44 - 12-Jan-26 |
| Sell* | 6 | $64.60 | SI Trade |
12:21:12 - 12-Jan-26 |
| Sell* | 18 | $65.00 | Automatic Execution |
12:08:50 - 12-Jan-26 |
| Sell* | 12 | $65.00 | Automatic Execution |
11:20:32 - 12-Jan-26 |
| Unknown* | 0 | $65.60 | SI Trade |
09:37:26 - 12-Jan-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
09:26:34 - 12-Jan-26 |
| Buy* | 449 | $65.00 | Automatic Execution |
09:25:12 - 12-Jan-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
09:19:24 - 12-Jan-26 |
| Sell* | 18 | $64.60 | Automatic Execution |
08:50:52 - 12-Jan-26 |
| Sell* | 18 | $64.00 | Automatic Execution |
08:41:30 - 12-Jan-26 |
| Sell* | 40 | $64.40 | Automatic Execution |
08:41:30 - 12-Jan-26 |
| Unknown* | 0 | $65.20 | SI Trade |
08:38:02 - 12-Jan-26 |
| Sell* | 2 | $64.40 | SI Trade |
08:38:02 - 12-Jan-26 |
| Unknown* | 0 | $65.20 | SI Trade |
08:38:02 - 12-Jan-26 |
| Sell* | 87 | $65.20 | Automatic Execution |
08:23:45 - 12-Jan-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
08:23:45 - 12-Jan-26 |
| Buy* | 414 | $65.20 | Automatic Execution |
08:23:45 - 12-Jan-26 |
| Unknown* | 0 | $65.20 | SI Trade |
08:11:29 - 12-Jan-26 |
| Sell* | 277 | $65.20 | Automatic Execution |
08:11:29 - 12-Jan-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
08:11:29 - 12-Jan-26 |
| Unknown* | 0 | $64.40 | SI Trade |
08:05:29 - 12-Jan-26 |
| Unknown* | 0 | $65.40 | SI Trade |
08:05:29 - 12-Jan-26 |
| Unknown* | 0 | $64.40 | SI Trade |
08:05:29 - 12-Jan-26 |
| Sell* | 320 | $64.40 | Uncrossing Trade |
08:05:29 - 12-Jan-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
16:27:15 - 09-Jan-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
15:53:01 - 09-Jan-26 |
| Sell* | 32 | $61.80 | Automatic Execution |
15:52:08 - 09-Jan-26 |
| Sell* | 94 | $61.20 | Automatic Execution |
15:38:08 - 09-Jan-26 |
| Sell* | 200 | $61.20 | Automatic Execution |
15:38:08 - 09-Jan-26 |
| Sell* | 60 | $61.40 | Automatic Execution |
15:38:08 - 09-Jan-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
15:34:44 - 09-Jan-26 |
| Buy* | 70 | $61.60 | Automatic Execution |
15:24:30 - 09-Jan-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:24:30 - 09-Jan-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:09:51 - 09-Jan-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:49:40 - 09-Jan-26 |
| Sell* | 10 | $60.60 | SI Trade |
14:35:30 - 09-Jan-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:19:13 - 09-Jan-26 |
| Buy* | 28 | $60.40 | Automatic Execution |
13:52:13 - 09-Jan-26 |
| Sell* | 57 | $60.40 | Automatic Execution |
13:41:15 - 09-Jan-26 |
| Buy* | 6 | $60.20 | Automatic Execution |
11:56:48 - 09-Jan-26 |
| Buy* | 6 | $60.20 | Automatic Execution |
11:56:48 - 09-Jan-26 |
| Buy* | 1 | $60.20 | SI Trade |
10:46:31 - 09-Jan-26 |
| Unknown* | 0 | $60.20 | SI Trade |
10:40:11 - 09-Jan-26 |
| Buy* | 1 | $60.60 | SI Trade |
09:44:52 - 09-Jan-26 |
| Unknown* | 0 | $59.80 | SI Trade |
16:29:01 - 08-Jan-26 |
| Unknown* | 0 | $57.60 | SI Trade |
12:01:06 - 08-Jan-26 |
| Sell* | 22 | $56.80 | Automatic Execution |
12:01:06 - 08-Jan-26 |
| Sell* | 40 | $57.60 | Automatic Execution |
12:01:06 - 08-Jan-26 |
| Sell* | 40 | $58.00 | Automatic Execution |
12:01:06 - 08-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
11:59:17 - 08-Jan-26 |
| Sell* | 25 | $58.40 | Automatic Execution |
11:59:17 - 08-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
10:27:46 - 08-Jan-26 |
| Buy* | 33 | $58.40 | Automatic Execution |
09:17:16 - 08-Jan-26 |
| Buy* | 55 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 7 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 65 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 65 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 65 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 65 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 65 | $58.40 | Automatic Execution |
09:17:11 - 08-Jan-26 |
| Buy* | 65 | $58.40 | Automatic Execution |
09:17:10 - 08-Jan-26 |
| Buy* | 31 | $58.40 | Automatic Execution |
09:14:39 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:39 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
09:14:38 - 08-Jan-26 |
| Buy* | 2 | $58.80 | SI Trade |
09:01:30 - 08-Jan-26 |
| Buy* | 30 | $58.40 | Automatic Execution |
08:20:52 - 08-Jan-26 |
| Sell* | 259 | $59.04 | Ordinary |
15:37:40 - 07-Jan-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
15:14:24 - 07-Jan-26 |
| Unknown* | 0 | $60.00 | SI Trade |
14:53:00 - 07-Jan-26 |
| Buy* | 11 | $59.80 | Automatic Execution |
14:44:52 - 07-Jan-26 |
| Sell* | 20 | $59.60 | Automatic Execution |
14:44:36 - 07-Jan-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:44:36 - 07-Jan-26 |
| Sell* | 189 | $59.60 | Automatic Execution |
14:44:05 - 07-Jan-26 |
| Buy* | 60 | $59.60 | Automatic Execution |
14:44:05 - 07-Jan-26 |
| Unknown* | 0 | $58.60 | SI Trade |
14:25:00 - 07-Jan-26 |
| Sell* | 65 | $59.60 | Automatic Execution |
13:41:50 - 07-Jan-26 |
| Buy* | 35 | $59.60 | Automatic Execution |
13:41:50 - 07-Jan-26 |
| Buy* | 5 | $59.60 | Automatic Execution |
13:35:21 - 07-Jan-26 |
| Buy* | 16 | $59.80 | Automatic Execution |
12:01:31 - 07-Jan-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
11:35:08 - 07-Jan-26 |
| Sell* | 8 | $59.80 | Automatic Execution |
11:35:08 - 07-Jan-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
11:35:08 - 07-Jan-26 |
| Sell* | 8 | $59.80 | Automatic Execution |
11:35:07 - 07-Jan-26 |
| Sell* | 8 | $59.80 | Automatic Execution |
11:35:07 - 07-Jan-26 |
| Sell* | 6 | $59.80 | Automatic Execution |
11:35:07 - 07-Jan-26 |
| Sell* | 127 | $60.40 | Automatic Execution |
11:17:22 - 07-Jan-26 |
| Buy* | 40 | $60.40 | Automatic Execution |
11:17:22 - 07-Jan-26 |
| Unknown* | 0 | $60.40 | SI Trade |
09:44:46 - 07-Jan-26 |
| Unknown* | 0 | $60.40 | SI Trade |
09:10:53 - 07-Jan-26 |
| Sell* | 385 | $59.80 | Automatic Execution |
08:05:56 - 07-Jan-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
08:05:56 - 07-Jan-26 |
| Buy* | 30 | $60.40 | Automatic Execution |
16:10:07 - 06-Jan-26 |
| Unknown* | 0 | $60.20 | SI Trade |
16:01:01 - 06-Jan-26 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:37:32 - 06-Jan-26 |
| Unknown* | 0 | $61.20 | SI Trade |
15:11:21 - 06-Jan-26 |
| Unknown* | 0 | $61.40 | SI Trade |
15:02:00 - 06-Jan-26 |
| Buy* | 16 | $61.20 | Automatic Execution |
14:42:58 - 06-Jan-26 |
| Sell* | 50 | $60.40 | Automatic Execution |
14:19:24 - 06-Jan-26 |
| Sell* | 6 | $60.40 | Automatic Execution |
14:19:24 - 06-Jan-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
12:37:41 - 06-Jan-26 |
| Buy* | 49 | $60.60 | Automatic Execution |
12:33:19 - 06-Jan-26 |
| Buy* | 5 | $60.60 | SI Trade |
12:33:19 - 06-Jan-26 |
| Buy* | 84 | $62.00 | Automatic Execution |
12:33:03 - 06-Jan-26 |
| Buy* | 40 | $60.80 | Automatic Execution |
12:33:03 - 06-Jan-26 |
| Buy* | 40 | $60.40 | Automatic Execution |
12:33:03 - 06-Jan-26 |
| Buy* | 51 | $60.00 | Automatic Execution |
11:53:09 - 06-Jan-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
10:59:39 - 06-Jan-26 |
| Buy* | 8 | $60.00 | Automatic Execution |
10:39:57 - 06-Jan-26 |
| Unknown* | 0 | $59.20 | SI Trade |
10:31:52 - 06-Jan-26 |
| Unknown* | 0 | $60.00 | SI Trade |
10:31:52 - 06-Jan-26 |
| Unknown* | 0 | $60.60 | SI Trade |
09:01:42 - 06-Jan-26 |
| Sell* | 14 | $59.80 | Automatic Execution |
08:52:45 - 06-Jan-26 |
| Buy* | 5 | $60.80 | SI Trade |
08:48:44 - 06-Jan-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
08:48:28 - 06-Jan-26 |
| Buy* | 40 | $60.60 | Automatic Execution |
08:48:28 - 06-Jan-26 |
| Unknown* | 0 | $59.60 | SI Trade |
15:38:30 - 05-Jan-26 |
| Unknown* | 0 | $59.00 | SI Trade |
15:12:38 - 05-Jan-26 |
| Unknown* | 0 | $59.60 | SI Trade |
15:12:03 - 05-Jan-26 |
| Buy* | 19 | $59.40 | Automatic Execution |
15:12:02 - 05-Jan-26 |
| Unknown* | 0 | $59.40 | SI Trade |
15:04:15 - 05-Jan-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
13:29:10 - 05-Jan-26 |
| Sell* | 66 | $57.80 | Automatic Execution |
13:29:10 - 05-Jan-26 |
| Sell* | 30 | $57.80 | Automatic Execution |
13:29:10 - 05-Jan-26 |
| Sell* | 2 | $58.00 | SI Trade |
13:03:22 - 05-Jan-26 |
| Buy* | 12 | $58.80 | Automatic Execution |
12:11:10 - 05-Jan-26 |
| Buy* | 14 | $58.80 | Automatic Execution |
11:41:00 - 05-Jan-26 |
| Unknown* | 0 | $59.00 | SI Trade |
11:25:58 - 05-Jan-26 |
| Sell* | 13 | $59.00 | Automatic Execution |
11:25:58 - 05-Jan-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
11:03:50 - 05-Jan-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
11:03:50 - 05-Jan-26 |
| Sell* | 23 | $59.00 | Automatic Execution |
11:03:42 - 05-Jan-26 |
| Sell* | 35 | $59.00 | Automatic Execution |
11:03:42 - 05-Jan-26 |
| Sell* | 53 | $59.00 | Automatic Execution |
11:03:42 - 05-Jan-26 |
| Sell* | 66 | $59.00 | Automatic Execution |
11:03:42 - 05-Jan-26 |
| Sell* | 15 | $59.00 | Automatic Execution |
11:03:42 - 05-Jan-26 |
| Buy* | 11 | $59.20 | Automatic Execution |
10:50:28 - 05-Jan-26 |
| Unknown* | 0 | $59.20 | SI Trade |
10:18:43 - 05-Jan-26 |
| Buy* | 5 | $59.20 | Automatic Execution |
10:18:43 - 05-Jan-26 |
| Sell* | 55 | $59.00 | Automatic Execution |
09:30:00 - 05-Jan-26 |
| Sell* | 65 | $59.00 | Automatic Execution |
09:29:55 - 05-Jan-26 |
| Sell* | 65 | $59.00 | Automatic Execution |
09:29:55 - 05-Jan-26 |
| Buy* | 230 | $59.16 | Ordinary |
09:27:34 - 05-Jan-26 |
| Unknown* | 0 | $59.40 | SI Trade |
08:44:05 - 05-Jan-26 |
| Sell* | 18 | $58.20 | Automatic Execution |
08:18:19 - 05-Jan-26 |
| Unknown* | 0 | $58.00 | SI Trade |
08:15:53 - 05-Jan-26 |
| Buy* | 4 | $59.00 | SI Trade |
08:00:29 - 05-Jan-26 |
| Unknown* | 0 | $59.40 | SI Trade |
08:00:29 - 05-Jan-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:00:29 - 05-Jan-26 |
| Sell* | 410 | $60.20 | Automatic Execution |
08:00:29 - 05-Jan-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
08:00:29 - 05-Jan-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
08:00:29 - 05-Jan-26 |
| Buy* | 1 | $55.00 | SI Trade |
16:17:18 - 02-Jan-26 |
| Unknown* | 0 | $55.60 | SI Trade |
15:36:01 - 02-Jan-26 |
| Buy* | 24 | $56.40 | Automatic Execution |
14:35:51 - 02-Jan-26 |
| Buy* | 5 | $56.80 | Automatic Execution |
13:44:00 - 02-Jan-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
13:43:43 - 02-Jan-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
13:08:48 - 02-Jan-26 |
| Sell* | 704 | $58.40 | Automatic Execution |
12:54:16 - 02-Jan-26 |
| Buy* | 75 | $58.00 | Automatic Execution |
12:54:16 - 02-Jan-26 |
| Buy* | 75 | $57.60 | Automatic Execution |
12:54:16 - 02-Jan-26 |
| Sell* | 181 | $57.60 | Automatic Execution |
12:12:26 - 02-Jan-26 |
| Sell* | 222 | $57.80 | Automatic Execution |
12:12:22 - 02-Jan-26 |
| Buy* | 50 | $57.80 | Automatic Execution |
12:12:22 - 02-Jan-26 |
| Buy* | 45 | $57.60 | Automatic Execution |
09:53:57 - 02-Jan-26 |
| Sell* | 255 | $57.60 | Automatic Execution |
09:53:57 - 02-Jan-26 |
| Buy* | 1 | $57.60 | SI Trade |
09:43:26 - 02-Jan-26 |