| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $74.00 | Automatic Execution |
10:24:23 - 03-Feb-26 |
| Unknown* | 0 | $74.40 | SI Trade |
10:13:20 - 03-Feb-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
09:40:25 - 03-Feb-26 |
| Sell* | 14 | $73.20 | Automatic Execution |
09:33:26 - 03-Feb-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
08:51:11 - 03-Feb-26 |
| Buy* | 44 | $75.00 | Automatic Execution |
08:42:33 - 03-Feb-26 |
| Buy* | 56 | $75.00 | Automatic Execution |
08:42:33 - 03-Feb-26 |
| Sell* | 3 | $74.40 | SI Trade |
08:41:20 - 03-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
08:38:11 - 03-Feb-26 |
| Buy* | 47 | $75.00 | Automatic Execution |
08:35:05 - 03-Feb-26 |
| Buy* | 38 | $75.00 | Automatic Execution |
08:35:05 - 03-Feb-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
08:34:28 - 03-Feb-26 |
| Buy* | 17 | $74.80 | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Buy* | 8 | $75.00 | SI Trade |
08:26:36 - 03-Feb-26 |
| Sell* | 80 | $74.00 | SI Trade |
08:22:15 - 03-Feb-26 |
| Sell* | 3 | $74.20 | Automatic Execution |
08:18:50 - 03-Feb-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
08:17:02 - 03-Feb-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
08:16:48 - 03-Feb-26 |
| Buy* | 88 | $74.80 | Automatic Execution |
08:16:20 - 03-Feb-26 |
| Buy* | 10 | $74.80 | SI Trade |
08:15:35 - 03-Feb-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
08:13:50 - 03-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
08:13:35 - 03-Feb-26 |
| Buy* | 11 | $74.80 | Automatic Execution |
08:13:21 - 03-Feb-26 |
| Buy* | 13 | $74.60 | Automatic Execution |
08:12:29 - 03-Feb-26 |
| Sell* | 3 | $73.60 | Automatic Execution |
08:12:06 - 03-Feb-26 |
| Sell* | 3 | $73.60 | Automatic Execution |
08:11:32 - 03-Feb-26 |
| Sell* | 27 | $73.60 | Uncrossing Trade |
08:10:24 - 03-Feb-26 |
| Buy* | 2 | $73.60 | SI Trade |
08:03:39 - 03-Feb-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:02:42 - 03-Feb-26 |
| Unknown* | 1 | $73.60 | SI Trade |
08:01:03 - 03-Feb-26 |
| Unknown* | 0 | $73.60 | SI Trade |
08:01:03 - 03-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
16:29:06 - 02-Feb-26 |
| Sell* | 30 | $63.40 | Automatic Execution |
16:07:07 - 02-Feb-26 |
| Sell* | 40 | $63.40 | Automatic Execution |
16:07:07 - 02-Feb-26 |
| Sell* | 141 | $63.20 | Automatic Execution |
16:06:28 - 02-Feb-26 |
| Sell* | 307 | $63.20 | Automatic Execution |
16:06:28 - 02-Feb-26 |
| Sell* | 34 | $62.80 | Automatic Execution |
16:05:43 - 02-Feb-26 |
| Buy* | 200 | $61.20 | Automatic Execution |
16:02:37 - 02-Feb-26 |
| Buy* | 20 | $61.00 | SI Trade |
16:02:06 - 02-Feb-26 |
| Buy* | 2,231 | $62.00 | Automatic Execution |
15:59:08 - 02-Feb-26 |
| Sell* | 707 | $62.00 | Automatic Execution |
15:57:35 - 02-Feb-26 |
| Sell* | 34 | $62.00 | Automatic Execution |
15:57:35 - 02-Feb-26 |
| Sell* | 27 | $62.00 | Automatic Execution |
15:57:35 - 02-Feb-26 |
| Sell* | 75 | $62.20 | Automatic Execution |
15:57:28 - 02-Feb-26 |
| Sell* | 15 | $62.20 | Automatic Execution |
15:53:29 - 02-Feb-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
15:53:28 - 02-Feb-26 |
| Sell* | 199 | $62.80 | Automatic Execution |
15:53:14 - 02-Feb-26 |
| Sell* | 4 | $63.00 | Automatic Execution |
15:52:38 - 02-Feb-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
15:50:16 - 02-Feb-26 |
| Buy* | 249 | $65.00 | Automatic Execution |
15:39:50 - 02-Feb-26 |
| Buy* | 251 | $65.00 | Automatic Execution |
15:39:50 - 02-Feb-26 |
| Sell* | 10 | $63.00 | SI Trade |
15:32:12 - 02-Feb-26 |
| Sell* | 19 | $63.00 | Automatic Execution |
15:32:02 - 02-Feb-26 |
| Sell* | 14 | $63.00 | Automatic Execution |
15:32:02 - 02-Feb-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
15:27:08 - 02-Feb-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
15:20:52 - 02-Feb-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:17:27 - 02-Feb-26 |
| Buy* | 2 | $66.40 | Automatic Execution |
15:16:52 - 02-Feb-26 |
| Buy* | 6 | $66.00 | Automatic Execution |
15:15:04 - 02-Feb-26 |
| Buy* | 1 | $66.00 | SI Trade |
15:11:55 - 02-Feb-26 |
| Buy* | 10 | $66.40 | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 1 | $67.20 | SI Trade |
15:06:54 - 02-Feb-26 |
| Buy* | 16 | $66.00 | Automatic Execution |
14:57:23 - 02-Feb-26 |
| Sell* | 66 | $65.60 | Automatic Execution |
14:56:08 - 02-Feb-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:56:08 - 02-Feb-26 |
| Sell* | 29 | $66.40 | Automatic Execution |
14:53:39 - 02-Feb-26 |
| Buy* | 12 | $67.40 | Automatic Execution |
14:51:03 - 02-Feb-26 |
| Sell* | 146 | $67.80 | Automatic Execution |
14:43:11 - 02-Feb-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
14:39:11 - 02-Feb-26 |
| Buy* | 5 | $69.00 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Buy* | 1 | $68.60 | SI Trade |
14:37:14 - 02-Feb-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
14:35:13 - 02-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
14:33:15 - 02-Feb-26 |
| Sell* | 176 | $65.40 | Automatic Execution |
14:19:49 - 02-Feb-26 |
| Buy* | 12 | $66.60 | Automatic Execution |
14:08:12 - 02-Feb-26 |
| Buy* | 9 | $65.40 | SI Trade |
13:47:28 - 02-Feb-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:42:40 - 02-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:42:40 - 02-Feb-26 |
| Sell* | 50 | $64.00 | Automatic Execution |
13:42:40 - 02-Feb-26 |
| Sell* | 20 | $64.20 | Automatic Execution |
13:42:04 - 02-Feb-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
13:42:04 - 02-Feb-26 |
| Sell* | 20 | $64.80 | Automatic Execution |
13:40:38 - 02-Feb-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
13:40:37 - 02-Feb-26 |
| Buy* | 11 | $64.40 | Automatic Execution |
13:39:20 - 02-Feb-26 |
| Sell* | 30 | $65.40 | Automatic Execution |
13:37:29 - 02-Feb-26 |
| Sell* | 60 | $65.20 | Automatic Execution |
13:36:55 - 02-Feb-26 |
| Sell* | 60 | $65.80 | Automatic Execution |
13:35:06 - 02-Feb-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 11 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 16 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 32 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 41 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 6 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 47 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 47 | $66.00 | Automatic Execution |
13:32:35 - 02-Feb-26 |
| Sell* | 291 | $66.40 | Automatic Execution |
13:02:57 - 02-Feb-26 |
| Sell* | 209 | $66.40 | Automatic Execution |
13:02:57 - 02-Feb-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
13:00:47 - 02-Feb-26 |
| Sell* | 30 | $68.20 | Automatic Execution |
13:00:46 - 02-Feb-26 |
| Sell* | 5 | $68.40 | Automatic Execution |
13:00:31 - 02-Feb-26 |
| Sell* | 30 | $68.40 | Automatic Execution |
13:00:31 - 02-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
12:46:28 - 02-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:37:09 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
12:35:25 - 02-Feb-26 |
| Buy* | 5 | $69.00 | Automatic Execution |
12:24:44 - 02-Feb-26 |
| Unknown* | 0 | $68.40 | SI Trade |
12:14:45 - 02-Feb-26 |
| Buy* | 12 | $68.20 | Automatic Execution |
12:03:34 - 02-Feb-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
12:01:48 - 02-Feb-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:54:31 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
11:50:08 - 02-Feb-26 |
| Sell* | 70 | $69.00 | Automatic Execution |
11:47:01 - 02-Feb-26 |
| Buy* | 30 | $69.00 | Automatic Execution |
11:47:01 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
11:46:48 - 02-Feb-26 |
| Sell* | 78 | $68.60 | Automatic Execution |
11:39:11 - 02-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
11:35:51 - 02-Feb-26 |
| Buy* | 8 | $68.00 | Automatic Execution |
11:31:20 - 02-Feb-26 |
| Buy* | 197 | $67.80 | Automatic Execution |
11:29:05 - 02-Feb-26 |
| Buy* | 10 | $67.73 | Ordinary |
11:25:37 - 02-Feb-26 |
| Buy* | 67 | $67.80 | Automatic Execution |
11:25:37 - 02-Feb-26 |
| Buy* | 66 | $67.80 | Automatic Execution |
11:21:14 - 02-Feb-26 |
| Buy* | 30 | $67.80 | Automatic Execution |
11:21:14 - 02-Feb-26 |
| Buy* | 228 | $67.80 | Automatic Execution |
11:19:34 - 02-Feb-26 |
| Buy* | 77 | $67.00 | Automatic Execution |
11:14:55 - 02-Feb-26 |
| Buy* | 3 | $66.40 | Automatic Execution |
11:03:22 - 02-Feb-26 |
| Buy* | 5 | $66.40 | Automatic Execution |
11:02:53 - 02-Feb-26 |
| Sell* | 72 | $64.25 | Ordinary |
10:51:56 - 02-Feb-26 |
| Sell* | 68 | $63.20 | Automatic Execution |
10:36:28 - 02-Feb-26 |
| Sell* | 30 | $63.60 | Automatic Execution |
10:36:28 - 02-Feb-26 |
| Buy* | 41 | $64.00 | Automatic Execution |
10:35:27 - 02-Feb-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
10:30:47 - 02-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:29:07 - 02-Feb-26 |
| Buy* | 8 | $65.00 | Automatic Execution |
10:27:13 - 02-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
10:22:33 - 02-Feb-26 |
| Buy* | 150 | $64.40 | Automatic Execution |
10:21:42 - 02-Feb-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
10:13:07 - 02-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
10:08:16 - 02-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
10:07:35 - 02-Feb-26 |
| Buy* | 30 | $66.80 | Automatic Execution |
10:07:35 - 02-Feb-26 |
| Buy* | 30 | $66.40 | Automatic Execution |
10:07:35 - 02-Feb-26 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:06:56 - 02-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:06:56 - 02-Feb-26 |
| Sell* | 150 | $66.00 | Automatic Execution |
10:04:05 - 02-Feb-26 |
| Buy* | 20 | $66.60 | SI Trade |
09:53:57 - 02-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
09:49:59 - 02-Feb-26 |
| Sell* | 289 | $65.23 | Ordinary |
09:49:27 - 02-Feb-26 |
| Sell* | 3 | $64.20 | SI Trade |
09:44:00 - 02-Feb-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
09:35:55 - 02-Feb-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:35:55 - 02-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
09:33:15 - 02-Feb-26 |
| Sell* | 970 | $65.60 | Automatic Execution |
09:32:36 - 02-Feb-26 |
| Buy* | 30 | $65.60 | Automatic Execution |
09:32:36 - 02-Feb-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:31:15 - 02-Feb-26 |
| Buy* | 150 | $65.00 | Automatic Execution |
09:30:58 - 02-Feb-26 |
| Buy* | 20 | $64.00 | Automatic Execution |
09:27:16 - 02-Feb-26 |
| Sell* | 49 | $62.80 | Automatic Execution |
09:20:43 - 02-Feb-26 |
| Buy* | 30 | $62.80 | Automatic Execution |
09:20:43 - 02-Feb-26 |
| Sell* | 49 | $63.20 | Automatic Execution |
09:19:14 - 02-Feb-26 |
| Buy* | 30 | $63.20 | Automatic Execution |
09:19:14 - 02-Feb-26 |
| Buy* | 56 | $62.20 | Automatic Execution |
09:17:33 - 02-Feb-26 |
| Sell* | 30 | $62.20 | Automatic Execution |
09:17:33 - 02-Feb-26 |
| Unknown* | 0 | $63.20 | SI Trade |
09:15:31 - 02-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:06:35 - 02-Feb-26 |
| Buy* | 30 | $62.60 | Automatic Execution |
09:06:35 - 02-Feb-26 |
| Buy* | 15 | $62.60 | Automatic Execution |
09:05:54 - 02-Feb-26 |
| Buy* | 3 | $62.60 | SI Trade |
09:05:46 - 02-Feb-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:03:02 - 02-Feb-26 |
| Unknown* | 0 | $63.40 | SI Trade |
08:51:41 - 02-Feb-26 |
| Buy* | 1 | $63.80 | SI Trade |
08:50:00 - 02-Feb-26 |
| Sell* | 192 | $62.60 | Automatic Execution |
08:49:02 - 02-Feb-26 |
| Sell* | 736 | $62.80 | Automatic Execution |
08:48:46 - 02-Feb-26 |
| Sell* | 34 | $62.80 | Automatic Execution |
08:48:46 - 02-Feb-26 |
| Buy* | 10 | $63.20 | SI Trade |
08:45:15 - 02-Feb-26 |
| Buy* | 31 | $62.20 | Automatic Execution |
08:42:34 - 02-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
08:39:22 - 02-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
08:38:01 - 02-Feb-26 |
| Sell* | 3 | $61.40 | SI Trade |
08:36:40 - 02-Feb-26 |
| Buy* | 20 | $62.80 | Automatic Execution |
08:34:22 - 02-Feb-26 |
| Buy* | 80 | $62.80 | SI Trade |
08:34:08 - 02-Feb-26 |
| Buy* | 3 | $62.80 | SI Trade |
08:29:56 - 02-Feb-26 |
| Buy* | 8 | $62.00 | Automatic Execution |
08:28:55 - 02-Feb-26 |
| Buy* | 1 | $62.40 | SI Trade |
08:27:44 - 02-Feb-26 |
| Sell* | 124 | $61.60 | Automatic Execution |
08:27:28 - 02-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
08:26:46 - 02-Feb-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
08:22:00 - 02-Feb-26 |
| Buy* | 2 | $62.60 | Automatic Execution |
08:20:38 - 02-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
08:19:53 - 02-Feb-26 |
| Sell* | 100 | $61.61 | Ordinary |
08:18:30 - 02-Feb-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
08:18:18 - 02-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
08:18:12 - 02-Feb-26 |
| Sell* | 6 | $61.00 | Automatic Execution |
08:18:02 - 02-Feb-26 |
| Sell* | 14 | $61.00 | SI Trade |
08:17:55 - 02-Feb-26 |
| Sell* | 42 | $60.60 | SI Trade |
08:17:40 - 02-Feb-26 |
| Sell* | 11 | $60.00 | SI Trade |
08:16:44 - 02-Feb-26 |
| Unknown* | 0 | $60.00 | SI Trade |
08:16:17 - 02-Feb-26 |
| Unknown* | 0 | $62.80 | SI Trade |
08:16:17 - 02-Feb-26 |
| Unknown* | 0 | $62.80 | SI Trade |
08:16:17 - 02-Feb-26 |
| Sell* | 13 | $60.00 | SI Trade |
08:16:17 - 02-Feb-26 |
| Unknown* | 0 | $60.00 | SI Trade |
08:16:17 - 02-Feb-26 |
| Buy* | 191 | $62.80 | Suspected BUY Trade |
08:16:17 - 02-Feb-26 |
| Buy* | 1 | $79.80 | Suspected BUY Trade |
16:35:12 - 30-Jan-26 |