| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 50.80 | 53.40 | 49.30 | 53.10 | 780 |
| 26th Mar 2026 (Thu) | 51.00 | 51.60 | 49.40 | 48.70 | 755 |
| 25th Mar 2026 (Wed) | 54.20 | 55.00 | 53.80 | 54.40 | 1,417 |
| 24th Mar 2026 (Tue) | 49.60 | 50.60 | 47.70 | 50.10 | 1,474 |
| 23rd Mar 2026 (Mon) | 44.00 | 53.00 | 43.10 | 48.40 | 4,696 |
| 20th Mar 2026 (Fri) | 60.40 | 61.00 | 54.80 | 56.20 | 1,006 |
| 19th Mar 2026 (Thu) | 61.80 | 62.40 | 53.80 | 56.70 | 20,397 |
| 18th Mar 2026 (Wed) | 73.80 | 73.80 | 66.40 | 68.30 | 1,838 |
| 17th Mar 2026 (Tue) | 75.00 | 75.00 | 72.60 | 73.80 | 136 |
| 16th Mar 2026 (Mon) | 74.00 | 75.20 | 72.60 | 72.90 | 1,841 |
| 13th Mar 2026 (Fri) | 77.20 | 78.00 | 75.00 | 75.40 | 1,398 |
| 12th Mar 2026 (Thu) | 82.20 | 82.80 | 78.80 | 79.90 | 1,046 |
| 11th Mar 2026 (Wed) | 82.40 | 82.80 | 82.40 | 81.70 | 323 |
| 10th Mar 2026 (Tue) | 82.60 | 85.00 | 82.00 | 84.90 | 2,415 |
| 9th Mar 2026 (Mon) | 78.20 | 79.80 | 76.80 | 78.60 | 3,039 |
| 6th Mar 2026 (Fri) | 78.80 | 82.00 | 77.20 | 80.50 | 974 |
| 5th Mar 2026 (Thu) | 81.80 | 82.60 | 77.00 | 77.20 | 427 |
| 4th Mar 2026 (Wed) | 82.40 | 83.80 | 81.00 | 81.10 | 1,147 |
| 3rd Mar 2026 (Tue) | 90.40 | 91.40 | 75.00 | 79.70 | 18,584 |
| 2nd Mar 2026 (Mon) | 95.00 | 95.00 | 89.20 | 89.70 | 3,976 |
| 27th Feb 2026 (Fri) | 83.40 | 87.00 | 83.00 | 86.00 | 1,247 |
| 26th Feb 2026 (Thu) | 83.20 | 84.00 | 81.20 | 83.40 | 1,561 |
| 25th Feb 2026 (Wed) | 84.60 | 84.60 | 82.80 | 84.60 | 610 |
| 24th Feb 2026 (Tue) | 83.60 | 83.80 | 80.20 | 81.80 | 781 |
| 23rd Feb 2026 (Mon) | 82.00 | 85.80 | 81.60 | 85.40 | 3,598 |
| 20th Feb 2026 (Fri) | 75.20 | 78.40 | 75.20 | 78.40 | 1,466 |
| 19th Feb 2026 (Thu) | 76.60 | 76.60 | 75.20 | 75.30 | 340 |
| 18th Feb 2026 (Wed) | 72.40 | 75.60 | 71.60 | 75.40 | 1,386 |
| 17th Feb 2026 (Tue) | 72.60 | 73.00 | 69.00 | 70.20 | 1,585 |
| 16th Feb 2026 (Mon) | 85.00 | 85.00 | 74.80 | 75.40 | 211 |
| 13th Feb 2026 (Fri) | 75.20 | 76.00 | 74.20 | 77.50 | 1,172 |
| 12th Feb 2026 (Thu) | 79.40 | 80.00 | 72.20 | 73.40 | 1,156 |
| 11th Feb 2026 (Wed) | 79.00 | 81.80 | 78.00 | 80.00 | 409 |
| 10th Feb 2026 (Tue) | 79.00 | 80.20 | 77.60 | 77.30 | 1,285 |
| 9th Feb 2026 (Mon) | 76.80 | 80.60 | 76.20 | 79.80 | 4,981 |
| 6th Feb 2026 (Fri) | 69.80 | 75.40 | 69.80 | 74.10 | 4,053 |
| 5th Feb 2026 (Thu) | 74.20 | 74.20 | 69.00 | 70.80 | 5,266 |
| 4th Feb 2026 (Wed) | 81.80 | 82.20 | 73.00 | 73.90 | 3,945 |
| 3rd Feb 2026 (Tue) | 73.60 | 76.00 | 73.00 | 76.00 | 6,342 |
| 2nd Feb 2026 (Mon) | 62.80 | 70.00 | 60.60 | 64.10 | 11,564 |
| 30th Jan 2026 (Fri) | 90.80 | 91.20 | 78.60 | 79.80 | 13,095 |
| 29th Jan 2026 (Thu) | 112.00 | 117.00 | 87.80 | 97.30 | 25,820 |