| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 73.60 | 75.00 | 73.20 | 64.10 | 2,425 |
| 2nd Feb 2026 (Mon) | 62.80 | 70.00 | 60.60 | 64.10 | 11,564 |
| 30th Jan 2026 (Fri) | 90.80 | 91.20 | 78.60 | 79.80 | 13,095 |
| 29th Jan 2026 (Thu) | 112.00 | 117.00 | 87.80 | 97.30 | 25,820 |
| 28th Jan 2026 (Wed) | 98.00 | 98.20 | 95.20 | 97.40 | 4,282 |
| 27th Jan 2026 (Tue) | 87.80 | 87.80 | 86.00 | 87.60 | 2,046 |
| 26th Jan 2026 (Mon) | 87.60 | 88.40 | 86.40 | 86.80 | 4,135 |
| 23rd Jan 2026 (Fri) | 80.00 | 82.60 | 78.80 | 82.40 | 2,593 |
| 22nd Jan 2026 (Thu) | 75.20 | 77.40 | 74.00 | 77.30 | 2,044 |
| 21st Jan 2026 (Wed) | 76.80 | 77.60 | 74.20 | 75.80 | 9,300 |
| 20th Jan 2026 (Tue) | 70.20 | 71.60 | 69.60 | 71.30 | 2,129 |
| 19th Jan 2026 (Mon) | 67.00 | 70.00 | 65.20 | 68.40 | 447 |
| 16th Jan 2026 (Fri) | 65.60 | 66.20 | 62.60 | 65.00 | 3,286 |
| 15th Jan 2026 (Thu) | 65.60 | 66.40 | 64.20 | 65.60 | 3,242 |
| 14th Jan 2026 (Wed) | 66.60 | 68.20 | 66.00 | 66.20 | 2,579 |
| 13th Jan 2026 (Tue) | 64.40 | 67.00 | 64.40 | 65.40 | 2,251 |
| 12th Jan 2026 (Mon) | 64.40 | 67.20 | 64.00 | 66.40 | 2,673 |
| 9th Jan 2026 (Fri) | 60.20 | 61.80 | 60.20 | 61.50 | 686 |
| 8th Jan 2026 (Thu) | 58.40 | 58.40 | 56.80 | 59.40 | 966 |
| 7th Jan 2026 (Wed) | 60.00 | 60.40 | 59.00 | 59.80 | 1,258 |
| 6th Jan 2026 (Tue) | 60.60 | 62.00 | 59.80 | 60.70 | 472 |
| 5th Jan 2026 (Mon) | 59.00 | 60.20 | 57.80 | 59.30 | 1,360 |
| 2nd Jan 2026 (Fri) | 57.60 | 58.40 | 56.40 | 54.60 | 1,666 |
| 1st Jan 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 31st Dec 2025 (Wed) | 55.80 | 57.00 | 53.00 | 54.10 | 1,217 |
| 30th Dec 2025 (Tue) | 56.40 | 58.60 | 56.40 | 56.60 | 2,989 |
| 29th Dec 2025 (Mon) | 61.40 | 61.80 | 55.20 | 55.20 | 2,459 |
| 26th Dec 2025 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 25th Dec 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 24th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 62.10 | 479 |
| 23rd Dec 2025 (Tue) | 62.00 | 63.20 | 58.80 | 60.80 | 2,477 |
| 22nd Dec 2025 (Mon) | 58.40 | 59.80 | 58.00 | 59.80 | 2,674 |
| 19th Dec 2025 (Fri) | 56.20 | 56.60 | 55.40 | 56.40 | 174 |
| 18th Dec 2025 (Thu) | 56.00 | 57.60 | 55.20 | 57.40 | 1,096 |
| 17th Dec 2025 (Wed) | 56.00 | 56.80 | 55.60 | 55.80 | 1,530 |
| 16th Dec 2025 (Tue) | 54.40 | 56.20 | 53.60 | 55.20 | 414 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 53.80 | 54.60 | 1,584 |
| 12th Dec 2025 (Fri) | 53.80 | 57.00 | 53.40 | 54.40 | 3,693 |
| 11th Dec 2025 (Thu) | 52.20 | 53.60 | 51.60 | 53.30 | 2,010 |
| 10th Dec 2025 (Wed) | 51.60 | 51.60 | 51.00 | 51.50 | 365 |
| 9th Dec 2025 (Tue) | 51.60 | 51.60 | 50.60 | 52.00 | 934 |
| 8th Dec 2025 (Mon) | 51.80 | 51.80 | 50.80 | 51.00 | 312 |
| 5th Dec 2025 (Fri) | 52.00 | 53.40 | 51.40 | 51.80 | 610 |
| 4th Dec 2025 (Thu) | 50.60 | 53.00 | 48.20 | 52.00 | 1,277 |
| 3rd Dec 2025 (Wed) | 51.00 | 53.00 | 51.00 | 52.00 | 293 |