| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 45.90 | 47.20 | 45.90 | 47.00 | 648 |
| 20th Nov 2025 (Thu) | 47.10 | 48.10 | 46.80 | 47.10 | 2,379 |
| 19th Nov 2025 (Wed) | 47.80 | 49.70 | 47.10 | 47.40 | 3,889 |
| 18th Nov 2025 (Tue) | 45.20 | 47.50 | 45.20 | 47.05 | 3,376 |
| 17th Nov 2025 (Mon) | 48.20 | 48.20 | 46.90 | 47.30 | 1,946 |
| 14th Nov 2025 (Fri) | 51.20 | 51.40 | 41.90 | 48.20 | 10,216 |
| 13th Nov 2025 (Thu) | 52.40 | 54.20 | 50.00 | 52.20 | 4,771 |
| 12th Nov 2025 (Wed) | 50.20 | 52.20 | 49.10 | 52.20 | 874 |
| 11th Nov 2025 (Tue) | 50.00 | 50.40 | 48.60 | 49.00 | 2,575 |
| 10th Nov 2025 (Mon) | 47.80 | 49.20 | 47.70 | 48.40 | 1,819 |
| 7th Nov 2025 (Fri) | 45.70 | 45.70 | 45.10 | 45.70 | 990 |
| 6th Nov 2025 (Thu) | 45.80 | 46.10 | 44.60 | 44.85 | 8,389 |
| 5th Nov 2025 (Wed) | 45.00 | 45.00 | 44.60 | 44.70 | 695 |
| 4th Nov 2025 (Tue) | 44.90 | 45.60 | 44.00 | 44.55 | 1,148 |
| 3rd Nov 2025 (Mon) | 46.60 | 46.70 | 45.20 | 45.45 | 1,528 |
| 31st Oct 2025 (Fri) | 46.20 | 46.50 | 45.00 | 45.00 | 987 |
| 30th Oct 2025 (Thu) | 44.40 | 46.00 | 44.40 | 45.40 | 1,716 |
| 29th Oct 2025 (Wed) | 46.10 | 46.80 | 45.50 | 45.60 | 4,138 |
| 28th Oct 2025 (Tue) | 43.80 | 44.70 | 41.80 | 44.20 | 3,081 |
| 27th Oct 2025 (Mon) | 48.40 | 48.40 | 42.10 | 45.20 | 15,150 |
| 24th Oct 2025 (Fri) | 49.20 | 50.80 | 47.80 | 50.20 | 2,224 |
| 23rd Oct 2025 (Thu) | 50.00 | 51.40 | 49.50 | 51.20 | 6,345 |
| 22nd Oct 2025 (Wed) | 51.60 | 51.80 | 46.60 | 47.20 | 6,411 |
| 21st Oct 2025 (Tue) | 58.00 | 58.20 | 49.60 | 50.80 | 5,523 |
| 20th Oct 2025 (Mon) | 55.80 | 60.20 | 55.80 | 60.20 | 4,192 |
| 17th Oct 2025 (Fri) | 60.80 | 63.80 | 55.00 | 56.60 | 15,184 |
| 16th Oct 2025 (Thu) | 55.60 | 57.80 | 55.00 | 57.40 | 9,054 |
| 15th Oct 2025 (Wed) | 54.60 | 55.80 | 53.60 | 54.20 | 7,681 |
| 14th Oct 2025 (Tue) | 51.40 | 52.80 | 50.80 | 52.30 | 2,584 |
| 13th Oct 2025 (Mon) | 49.80 | 50.80 | 49.60 | 50.60 | 1,520 |
| 10th Oct 2025 (Fri) | 46.30 | 47.90 | 46.00 | 47.90 | 1,381 |
| 9th Oct 2025 (Thu) | 48.60 | 49.00 | 47.90 | 48.00 | 953 |
| 8th Oct 2025 (Wed) | 48.50 | 49.90 | 48.40 | 49.20 | 4,447 |
| 7th Oct 2025 (Tue) | 46.00 | 47.30 | 45.40 | 47.00 | 7,138 |
| 6th Oct 2025 (Mon) | 45.10 | 46.20 | 45.00 | 45.80 | 3,287 |
| 3rd Oct 2025 (Fri) | 42.90 | 43.90 | 42.90 | 43.70 | 1,853 |
| 2nd Oct 2025 (Thu) | 43.10 | 44.00 | 41.60 | 42.10 | 2,194 |
| 1st Oct 2025 (Wed) | 43.00 | 44.40 | 43.00 | 43.00 | 5,339 |
| 30th Sep 2025 (Tue) | 43.10 | 43.30 | 40.70 | 42.20 | 2,991 |
| 29th Sep 2025 (Mon) | 41.50 | 41.90 | 41.10 | 41.85 | 1,861 |
| 26th Sep 2025 (Fri) | 40.20 | 40.40 | 40.10 | 40.30 | 321 |
| 25th Sep 2025 (Thu) | 39.30 | 39.90 | 38.70 | 38.95 | 1,689 |
| 24th Sep 2025 (Wed) | 40.40 | 40.50 | 39.70 | 39.70 | 223 |
| 23rd Sep 2025 (Tue) | 39.90 | 41.60 | 39.90 | 40.40 | 1,579 |