| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 28.50 | 30.50 | 28.00 | 29.50 | 1,232 |
| 3rd Jul 2025 (Thu) | 29.60 | 30.40 | 29.50 | 29.30 | 1,394 |
| 2nd Jul 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 764 |
| 1st Jul 2025 (Tue) | 29.10 | 29.50 | 29.10 | 29.60 | 401 |
| 30th Jun 2025 (Mon) | 28.20 | 28.60 | 27.70 | 28.25 | 940 |
| 27th Jun 2025 (Fri) | 28.70 | 29.10 | 27.70 | 27.90 | 1,213 |
| 26th Jun 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.20 | 43 |
| 25th Jun 2025 (Wed) | 29.20 | 29.70 | 29.20 | 29.30 | 310 |
| 24th Jun 2025 (Tue) | 29.00 | 29.50 | 28.70 | 29.00 | 7,750 |
| 23rd Jun 2025 (Mon) | 30.20 | 31.10 | 30.10 | 31.10 | 449 |
| 20th Jun 2025 (Fri) | 30.30 | 30.70 | 30.00 | 30.60 | 9,391 |
| 19th Jun 2025 (Thu) | 30.40 | 30.50 | 21.40 | 30.50 | 11,584 |
| 18th Jun 2025 (Wed) | 31.30 | 31.40 | 30.90 | 31.25 | 8,487 |
| 17th Jun 2025 (Tue) | 30.90 | 31.50 | 30.90 | 31.00 | 359 |
| 16th Jun 2025 (Mon) | 32.10 | 32.40 | 31.40 | 31.65 | 1,807 |
| 13th Jun 2025 (Fri) | 32.10 | 33.00 | 31.80 | 32.40 | 3,316 |
| 12th Jun 2025 (Thu) | 30.70 | 31.90 | 30.70 | 31.30 | 10,355 |
| 11th Jun 2025 (Wed) | 29.90 | 29.90 | 29.50 | 29.95 | 71 |
| 10th Jun 2025 (Tue) | 29.80 | 29.80 | 29.60 | 29.65 | 8,711 |
| 9th Jun 2025 (Mon) | 29.50 | 29.60 | 29.50 | 29.75 | 253 |
| 6th Jun 2025 (Fri) | 30.40 | 30.40 | 30.30 | 29.80 | 84 |
| 5th Jun 2025 (Thu) | 31.20 | 31.20 | 31.20 | 30.80 | 198 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 30.10 | 31.10 | 595 |
| 3rd Jun 2025 (Tue) | 30.80 | 30.80 | 30.40 | 30.40 | 1,875 |
| 2nd Jun 2025 (Mon) | 30.90 | 31.40 | 30.90 | 31.10 | 3,980 |
| 30th May 2025 (Fri) | 29.00 | 29.20 | 28.90 | 28.85 | 118 |
| 29th May 2025 (Thu) | 28.70 | 29.40 | 28.70 | 29.60 | 30 |
| 28th May 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.20 | 37 |
| 27th May 2025 (Tue) | 29.60 | 29.60 | 29.00 | 29.15 | 1,947 |
| 26th May 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 31.00 | 29.80 | 30.90 | 3,301 |
| 22nd May 2025 (Thu) | 30.10 | 30.10 | 29.30 | 29.20 | 2,562 |
| 21st May 2025 (Wed) | 29.90 | 30.00 | 29.10 | 29.80 | 5,033 |
| 20th May 2025 (Tue) | 27.70 | 28.90 | 27.70 | 28.90 | 3,317 |
| 19th May 2025 (Mon) | 27.80 | 28.20 | 27.00 | 27.80 | 12,381 |
| 16th May 2025 (Fri) | 27.40 | 27.40 | 26.10 | 26.40 | 2,183 |
| 15th May 2025 (Thu) | 25.70 | 27.90 | 25.40 | 27.40 | 7,131 |
| 14th May 2025 (Wed) | 27.90 | 28.00 | 26.40 | 26.60 | 18,423 |
| 13th May 2025 (Tue) | 28.30 | 29.60 | 27.70 | 28.35 | 34,072 |
| 12th May 2025 (Mon) | 28.10 | 28.80 | 27.20 | 28.10 | 4,418 |
| 9th May 2025 (Fri) | 30.60 | 31.00 | 30.00 | 30.90 | 984 |
| 8th May 2025 (Thu) | 31.10 | 31.70 | 30.90 | 31.15 | 487 |
| 7th May 2025 (Wed) | 32.60 | 33.00 | 31.70 | 32.30 | 3,964 |
| 6th May 2025 (Tue) | 31.90 | 32.70 | 31.90 | 32.65 | 1,222 |