| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 37.10 | 37.80 | 36.90 | 37.70 | 1,170 |
| 16th Sep 2025 (Tue) | 36.00 | 38.00 | 34.00 | 37.60 | 1,161 |
| 15th Sep 2025 (Mon) | 36.40 | 37.10 | 36.40 | 37.20 | 1,149 |
| 12th Sep 2025 (Fri) | 36.90 | 37.00 | 36.70 | 36.50 | 80 |
| 11th Sep 2025 (Thu) | 36.00 | 36.70 | 36.00 | 36.40 | 453 |
| 10th Sep 2025 (Wed) | 36.80 | 37.90 | 36.50 | 36.65 | 2,095 |
| 9th Sep 2025 (Tue) | 37.00 | 37.50 | 36.80 | 36.50 | 1,798 |
| 8th Sep 2025 (Mon) | 35.50 | 36.60 | 35.50 | 36.45 | 2,630 |
| 5th Sep 2025 (Fri) | 33.80 | 35.30 | 33.60 | 35.10 | 1,069 |
| 4th Sep 2025 (Thu) | 33.50 | 33.90 | 33.30 | 33.75 | 691 |
| 3rd Sep 2025 (Wed) | 33.70 | 34.60 | 33.30 | 34.40 | 544 |
| 2nd Sep 2025 (Tue) | 32.40 | 33.90 | 31.90 | 33.00 | 3,110 |
| 1st Sep 2025 (Mon) | 32.90 | 32.90 | 30.80 | 32.15 | 548 |
| 29th Aug 2025 (Fri) | 30.20 | 30.80 | 30.10 | 31.20 | 285 |
| 28th Aug 2025 (Thu) | 29.80 | 30.30 | 29.80 | 30.25 | 1,204 |
| 27th Aug 2025 (Wed) | 29.20 | 29.70 | 29.20 | 29.65 | 510 |
| 26th Aug 2025 (Tue) | 29.20 | 29.60 | 29.20 | 29.60 | 579 |
| 25th Aug 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 22nd Aug 2025 (Fri) | 28.10 | 29.50 | 28.10 | 29.50 | 222 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 26 |
| 20th Aug 2025 (Wed) | 28.20 | 28.90 | 28.20 | 28.60 | 1,005 |
| 19th Aug 2025 (Tue) | 27.60 | 28.90 | 27.60 | 28.20 | 460 |
| 18th Aug 2025 (Mon) | 28.90 | 29.00 | 28.50 | 28.50 | 209 |
| 15th Aug 2025 (Fri) | 28.60 | 28.90 | 28.60 | 28.75 | 626 |
| 14th Aug 2025 (Thu) | 28.70 | 29.30 | 28.60 | 28.70 | 8,172 |
| 13th Aug 2025 (Wed) | 29.10 | 29.40 | 29.10 | 29.25 | 203 |
| 12th Aug 2025 (Tue) | 29.10 | 29.40 | 28.70 | 29.20 | 949 |
| 11th Aug 2025 (Mon) | 29.00 | 29.40 | 28.70 | 29.05 | 942 |
| 8th Aug 2025 (Fri) | 30.40 | 30.40 | 28.80 | 30.20 | 6,440 |
| 7th Aug 2025 (Thu) | 30.00 | 30.10 | 29.60 | 30.10 | 1,362 |
| 6th Aug 2025 (Wed) | 29.80 | 29.90 | 29.60 | 29.80 | 664 |
| 5th Aug 2025 (Tue) | 29.50 | 30.00 | 29.30 | 30.00 | 344 |
| 4th Aug 2025 (Mon) | 29.30 | 29.70 | 29.20 | 29.80 | 265 |
| 1st Aug 2025 (Fri) | 27.90 | 29.20 | 27.90 | 29.15 | 795 |
| 31st Jul 2025 (Thu) | 28.00 | 28.40 | 27.90 | 27.85 | 587 |
| 30th Jul 2025 (Wed) | 28.50 | 28.80 | 27.90 | 27.85 | 3,226 |
| 29th Jul 2025 (Tue) | 28.40 | 28.80 | 28.30 | 28.65 | 2,300 |
| 28th Jul 2025 (Mon) | 28.80 | 29.10 | 28.30 | 28.40 | 921 |
| 25th Jul 2025 (Fri) | 29.50 | 29.50 | 28.80 | 28.90 | 3,508 |
| 24th Jul 2025 (Thu) | 30.10 | 30.50 | 29.70 | 30.00 | 595 |
| 23rd Jul 2025 (Wed) | 31.20 | 31.60 | 30.60 | 31.10 | 499 |
| 22nd Jul 2025 (Tue) | 30.10 | 31.70 | 30.10 | 31.50 | 2,568 |
| 21st Jul 2025 (Mon) | 29.70 | 30.90 | 29.70 | 30.80 | 1,955 |
| 18th Jul 2025 (Fri) | 29.20 | 29.80 | 29.00 | 29.60 | 778 |