| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.075 | 24.075 | 23.63 | 23.47 | 1,870 |
| 13th Mar 2025 (Thu) | 22.80 | 23.72 | 22.60 | 23.47 | 1,948 |
| 12th Mar 2025 (Wed) | 21.925 | 22.45 | 21.925 | 22.52 | 162 |
| 11th Mar 2025 (Tue) | 21.94 | 22.17 | 21.94 | 22.0575 | 346 |
| 10th Mar 2025 (Mon) | 21.665 | 21.895 | 21.665 | 21.76 | 164 |
| 7th Mar 2025 (Fri) | 22.135 | 22.23 | 22.135 | 22.1075 | 190 |
| 6th Mar 2025 (Thu) | 21.88 | 22.125 | 21.88 | 22.12 | 681 |
| 5th Mar 2025 (Wed) | 22.08 | 22.21 | 22.08 | 22.4025 | 300 |
| 4th Mar 2025 (Tue) | 21.805 | 23.38 | 21.805 | 21.985 | 2,029 |
| 3rd Mar 2025 (Mon) | 21.03 | 21.445 | 20.12 | 21.54 | 1,570 |
| 28th Feb 2025 (Fri) | 20.865 | 21.075 | 20.39 | 20.655 | 2,132 |
| 27th Feb 2025 (Thu) | 21.585 | 21.77 | 21.265 | 21.275 | 1,036 |
| 26th Feb 2025 (Wed) | 22.16 | 22.275 | 21.695 | 22.12 | 559 |
| 25th Feb 2025 (Tue) | 22.655 | 23.925 | 21.79 | 21.7725 | 422 |
| 24th Feb 2025 (Mon) | 22.975 | 23.00 | 22.69 | 22.8725 | 3,314 |
| 21st Feb 2025 (Fri) | 22.515 | 22.77 | 22.515 | 22.7525 | 103 |
| 20th Feb 2025 (Thu) | 23.17 | 23.285 | 22.585 | 22.9675 | 1,502 |
| 19th Feb 2025 (Wed) | 22.98 | 23.06 | 22.59 | 22.585 | 417 |
| 18th Feb 2025 (Tue) | 22.305 | 22.645 | 22.16 | 22.6525 | 685 |
| 17th Feb 2025 (Mon) | 23.765 | 23.765 | 22.775 | 21.69 | 161 |
| 14th Feb 2025 (Fri) | 22.86 | 23.995 | 21.97 | 21.9075 | 2,007 |
| 13th Feb 2025 (Thu) | 22.31 | 22.53 | 22.31 | 22.5075 | 987 |
| 12th Feb 2025 (Wed) | 21.965 | 21.965 | 21.37 | 21.9425 | 2,189 |
| 11th Feb 2025 (Tue) | 23.13 | 23.13 | 21.99 | 22.255 | 687 |
| 10th Feb 2025 (Mon) | 22.029 | 23.341 | 22.029 | 22.2705 | 7,214 |
| 7th Feb 2025 (Fri) | 21.444 | 22.054 | 21.297 | 21.484 | 1,635 |
| 6th Feb 2025 (Thu) | 21.269 | 21.298 | 20.815 | 21.0835 | 1,173 |
| 5th Feb 2025 (Wed) | 21.383 | 22.439 | 21.308 | 21.5185 | 1,679 |
| 4th Feb 2025 (Tue) | 20.31 | 20.918 | 20.003 | 20.9045 | 1,401 |
| 3rd Feb 2025 (Mon) | 19.817 | 20.44 | 19.803 | 20.4605 | 108 |
| 31st Jan 2025 (Fri) | 20.144 | 21.015 | 20.144 | 20.55 | 318 |
| 30th Jan 2025 (Thu) | 20.414 | 20.414 | 19.50 | 19.895 | 146 |
| 29th Jan 2025 (Wed) | 19.28 | 19.28 | 19.036 | 19.08 | 325 |
| 28th Jan 2025 (Tue) | 18.799 | 18.799 | 18.799 | 19.212 | 10 |
| 27th Jan 2025 (Mon) | 19.268 | 19.316 | 19.177 | 18.849 | 271 |
| 24th Jan 2025 (Fri) | 19.507 | 19.76 | 19.507 | 19.615 | 149 |
| 23rd Jan 2025 (Thu) | 19.108 | 19.108 | 19.04 | 19.1075 | 244 |
| 22nd Jan 2025 (Wed) | 19.117 | 19.383 | 19.117 | 19.2495 | 122 |
| 21st Jan 2025 (Tue) | 18.65 | 18.702 | 18.57 | 18.9105 | 436 |
| 20th Jan 2025 (Mon) | 18.382 | 18.44 | 18.382 | 17.885 | 47 |
| 17th Jan 2025 (Fri) | 18.245 | 18.384 | 17.629 | 18.442 | 2,821 |
| 16th Jan 2025 (Thu) | 18.074 | 18.562 | 17.495 | 18.5275 | 325 |
| 15th Jan 2025 (Wed) | 17.922 | 17.922 | 17.757 | 17.8405 | 699 |
| 14th Jan 2025 (Tue) | 17.576 | 17.60 | 17.50 | 17.859 | 587 |