| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.80 | 30.80 | 30.40 | 30.40 | 1,875 |
| 2nd Jun 2025 (Mon) | 30.90 | 31.40 | 30.90 | 31.10 | 3,980 |
| 30th May 2025 (Fri) | 29.00 | 29.20 | 28.90 | 28.85 | 118 |
| 29th May 2025 (Thu) | 28.70 | 29.40 | 28.70 | 29.60 | 30 |
| 28th May 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.20 | 37 |
| 27th May 2025 (Tue) | 29.60 | 29.60 | 29.00 | 29.15 | 1,947 |
| 26th May 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 31.00 | 29.80 | 30.90 | 3,301 |
| 22nd May 2025 (Thu) | 30.10 | 30.10 | 29.30 | 29.20 | 2,562 |
| 21st May 2025 (Wed) | 29.90 | 30.00 | 29.10 | 29.80 | 5,033 |
| 20th May 2025 (Tue) | 27.70 | 28.90 | 27.70 | 28.90 | 3,317 |
| 19th May 2025 (Mon) | 27.80 | 28.20 | 27.00 | 27.80 | 12,381 |
| 16th May 2025 (Fri) | 27.40 | 27.40 | 26.10 | 26.40 | 2,183 |
| 15th May 2025 (Thu) | 25.70 | 27.90 | 25.40 | 27.40 | 7,131 |
| 14th May 2025 (Wed) | 27.90 | 28.00 | 26.40 | 26.60 | 18,423 |
| 13th May 2025 (Tue) | 28.30 | 29.60 | 27.70 | 28.35 | 34,072 |
| 12th May 2025 (Mon) | 28.10 | 28.80 | 27.20 | 28.10 | 4,418 |
| 9th May 2025 (Fri) | 30.60 | 31.00 | 30.00 | 30.90 | 984 |
| 8th May 2025 (Thu) | 31.10 | 31.70 | 30.90 | 31.15 | 487 |
| 7th May 2025 (Wed) | 32.60 | 33.00 | 31.70 | 32.30 | 3,964 |
| 6th May 2025 (Tue) | 31.90 | 32.70 | 31.90 | 32.65 | 1,222 |
| 5th May 2025 (Mon) | 28.3529 | 28.3529 | 28.3529 | 28.3529 | 0 |
| 2nd May 2025 (Fri) | 28.90 | 29.40 | 28.80 | 28.80 | 5,979 |
| 1st May 2025 (Thu) | 28.20 | 28.40 | 27.70 | 27.90 | 817 |
| 30th Apr 2025 (Wed) | 30.70 | 31.70 | 29.60 | 30.60 | 2,991 |
| 29th Apr 2025 (Tue) | 30.70 | 30.90 | 30.70 | 30.60 | 449 |
| 28th Apr 2025 (Mon) | 29.60 | 31.00 | 29.50 | 31.15 | 8,072 |
| 25th Apr 2025 (Fri) | 30.60 | 30.60 | 29.70 | 29.60 | 1,476 |
| 24th Apr 2025 (Thu) | 31.00 | 31.70 | 30.70 | 31.15 | 16,965 |
| 23rd Apr 2025 (Wed) | 30.90 | 32.70 | 29.60 | 29.70 | 14,387 |
| 22nd Apr 2025 (Tue) | 35.30 | 35.60 | 34.00 | 33.80 | 2,900 |
| 21st Apr 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 18th Apr 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 17th Apr 2025 (Thu) | 31.00 | 31.70 | 30.60 | 30.65 | 2,567 |
| 16th Apr 2025 (Wed) | 30.60 | 31.50 | 30.60 | 31.15 | 1,153 |
| 15th Apr 2025 (Tue) | 28.90 | 29.00 | 28.40 | 28.70 | 152 |
| 14th Apr 2025 (Mon) | 28.80 | 28.80 | 28.20 | 28.40 | 828 |
| 11th Apr 2025 (Fri) | 28.70 | 29.40 | 28.50 | 29.15 | 5,401 |
| 10th Apr 2025 (Thu) | 26.49 | 28.23 | 26.28 | 27.49 | 3,557 |
| 9th Apr 2025 (Wed) | 24.545 | 26.00 | 24.405 | 25.395 | 2,074 |
| 8th Apr 2025 (Tue) | 23.75 | 24.435 | 23.58 | 21.7575 | 1,445 |
| 7th Apr 2025 (Mon) | 23.98 | 24.59 | 23.075 | 23.075 | 6,755 |
| 4th Apr 2025 (Fri) | 26.08 | 26.92 | 24.14 | 24.14 | 4,074 |