| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.80 | 57.00 | 53.40 | 54.40 | 3,693 |
| 11th Dec 2025 (Thu) | 52.20 | 53.60 | 51.60 | 53.30 | 2,010 |
| 10th Dec 2025 (Wed) | 51.60 | 51.60 | 51.00 | 51.50 | 365 |
| 9th Dec 2025 (Tue) | 51.60 | 51.60 | 50.60 | 52.00 | 934 |
| 8th Dec 2025 (Mon) | 51.80 | 51.80 | 50.80 | 51.00 | 312 |
| 5th Dec 2025 (Fri) | 52.00 | 53.40 | 51.40 | 51.80 | 610 |
| 4th Dec 2025 (Thu) | 50.60 | 53.00 | 48.20 | 52.00 | 1,277 |
| 3rd Dec 2025 (Wed) | 51.00 | 53.00 | 51.00 | 52.00 | 293 |
| 2nd Dec 2025 (Tue) | 51.40 | 52.00 | 50.00 | 50.60 | 2,000 |
| 1st Dec 2025 (Mon) | 50.40 | 54.60 | 50.40 | 52.90 | 1,463 |
| 28th Nov 2025 (Fri) | 51.00 | 51.80 | 50.40 | 51.80 | 1,275 |
| 27th Nov 2025 (Thu) | 51.00 | 53.20 | 51.00 | 51.05 | 517 |
| 26th Nov 2025 (Wed) | 50.20 | 50.20 | 49.90 | 50.20 | 489 |
| 25th Nov 2025 (Tue) | 49.10 | 49.80 | 49.10 | 49.45 | 1,039 |
| 24th Nov 2025 (Mon) | 47.20 | 48.70 | 46.70 | 48.10 | 2,055 |
| 21st Nov 2025 (Fri) | 45.90 | 47.20 | 45.90 | 47.00 | 648 |
| 20th Nov 2025 (Thu) | 47.10 | 48.10 | 46.80 | 47.10 | 2,379 |
| 19th Nov 2025 (Wed) | 47.80 | 49.70 | 47.10 | 47.40 | 3,889 |
| 18th Nov 2025 (Tue) | 45.20 | 47.50 | 45.20 | 47.05 | 3,376 |
| 17th Nov 2025 (Mon) | 48.20 | 48.20 | 46.90 | 47.30 | 1,946 |
| 14th Nov 2025 (Fri) | 51.20 | 51.40 | 41.90 | 48.20 | 10,216 |
| 13th Nov 2025 (Thu) | 52.40 | 54.20 | 50.00 | 52.20 | 4,771 |
| 12th Nov 2025 (Wed) | 50.20 | 52.20 | 49.10 | 52.20 | 874 |
| 11th Nov 2025 (Tue) | 50.00 | 50.40 | 48.60 | 49.00 | 2,575 |
| 10th Nov 2025 (Mon) | 47.80 | 49.20 | 47.70 | 48.40 | 1,819 |
| 7th Nov 2025 (Fri) | 45.70 | 45.70 | 45.10 | 45.70 | 990 |
| 6th Nov 2025 (Thu) | 45.80 | 46.10 | 44.60 | 44.85 | 8,389 |
| 5th Nov 2025 (Wed) | 45.00 | 45.00 | 44.60 | 44.70 | 695 |
| 4th Nov 2025 (Tue) | 44.90 | 45.60 | 44.00 | 44.55 | 1,148 |
| 3rd Nov 2025 (Mon) | 46.60 | 46.70 | 45.20 | 45.45 | 1,528 |
| 31st Oct 2025 (Fri) | 46.20 | 46.50 | 45.00 | 45.00 | 987 |
| 30th Oct 2025 (Thu) | 44.40 | 46.00 | 44.40 | 45.40 | 1,716 |
| 29th Oct 2025 (Wed) | 46.10 | 46.80 | 45.50 | 45.60 | 4,138 |
| 28th Oct 2025 (Tue) | 43.80 | 44.70 | 41.80 | 44.20 | 3,081 |
| 27th Oct 2025 (Mon) | 48.40 | 48.40 | 42.10 | 45.20 | 15,150 |
| 24th Oct 2025 (Fri) | 49.20 | 50.80 | 47.80 | 50.20 | 2,224 |
| 23rd Oct 2025 (Thu) | 50.00 | 51.40 | 49.50 | 51.20 | 6,345 |
| 22nd Oct 2025 (Wed) | 51.60 | 51.80 | 46.60 | 47.20 | 6,411 |
| 21st Oct 2025 (Tue) | 58.00 | 58.20 | 49.60 | 50.80 | 5,523 |
| 20th Oct 2025 (Mon) | 55.80 | 60.20 | 55.80 | 60.20 | 4,192 |
| 17th Oct 2025 (Fri) | 60.80 | 63.80 | 55.00 | 56.60 | 15,184 |
| 16th Oct 2025 (Thu) | 55.60 | 57.80 | 55.00 | 57.40 | 9,054 |
| 15th Oct 2025 (Wed) | 54.60 | 55.80 | 53.60 | 54.20 | 7,681 |
| 14th Oct 2025 (Tue) | 51.40 | 52.80 | 50.80 | 52.30 | 2,584 |