| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.44 | 50.85 | 49.44 | 50.805 | 1,375 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 50.50 | 50.44 | 3,146 |
| 18th May 2026 (Mon) | 51.50 | 51.76 | 50.95 | 51.05 | 2,654 |
| 15th May 2026 (Fri) | 51.44 | 51.61 | 51.44 | 51.645 | 2,804 |
| 14th May 2026 (Thu) | 51.79 | 51.96 | 51.70 | 51.96 | 3,121 |
| 13th May 2026 (Wed) | 51.74 | 51.81 | 51.59 | 51.66 | 4,304 |
| 12th May 2026 (Tue) | 51.56 | 51.57 | 51.09 | 51.09 | 1,621 |
| 11th May 2026 (Mon) | 51.23 | 51.59 | 51.17 | 51.24 | 7,014 |
| 8th May 2026 (Fri) | 51.23 | 51.23 | 51.22 | 51.17 | 1,162 |
| 7th May 2026 (Thu) | 51.79 | 51.79 | 51.10 | 51.105 | 912 |
| 6th May 2026 (Wed) | 51.16 | 51.16 | 50.70 | 50.85 | 2,169 |
| 5th May 2026 (Tue) | 50.51 | 50.65 | 50.42 | 50.555 | 2,368 |
| 4th May 2026 (Mon) | 49.9475 | 49.9475 | 49.9475 | 49.9475 | 0 |
| 1st May 2026 (Fri) | 50.06 | 50.23 | 49.895 | 49.9475 | 1,198 |
| 30th Apr 2026 (Thu) | 49.99 | 50.20 | 49.85 | 49.90 | 3,578 |
| 29th Apr 2026 (Wed) | 50.01 | 50.01 | 49.91 | 49.9125 | 2,218 |
| 28th Apr 2026 (Tue) | 49.64 | 49.92 | 49.45 | 49.45 | 1,280 |
| 27th Apr 2026 (Mon) | 50.10 | 50.10 | 49.80 | 49.68 | 1,691 |
| 24th Apr 2026 (Fri) | 49.985 | 49.985 | 49.945 | 49.945 | 1,378 |
| 23rd Apr 2026 (Thu) | 49.815 | 49.965 | 49.59 | 49.91 | 1,628 |
| 22nd Apr 2026 (Wed) | 49.93 | 49.93 | 49.905 | 49.8375 | 1,713 |
| 21st Apr 2026 (Tue) | 49.81 | 50.05 | 49.775 | 49.74 | 1,691 |
| 20th Apr 2026 (Mon) | 49.595 | 49.595 | 49.595 | 49.595 | 34 |
| 17th Apr 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.835 | 570 |
| 16th Apr 2026 (Thu) | 49.38 | 49.495 | 49.38 | 49.45 | 2,209 |
| 15th Apr 2026 (Wed) | 48.995 | 48.995 | 48.995 | 49.02 | 371 |
| 14th Apr 2026 (Tue) | 48.825 | 48.825 | 48.825 | 48.825 | 125 |
| 13th Apr 2026 (Mon) | 48.975 | 48.975 | 48.665 | 48.665 | 858 |
| 10th Apr 2026 (Fri) | 49.335 | 49.335 | 48.85 | 49.045 | 620 |
| 9th Apr 2026 (Thu) | 49.10 | 49.20 | 48.755 | 48.755 | 186 |
| 8th Apr 2026 (Wed) | 49.16 | 49.24 | 48.925 | 48.83 | 4,097 |
| 7th Apr 2026 (Tue) | 48.905 | 48.905 | 48.015 | 47.8725 | 2,672 |
| 6th Apr 2026 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 3rd Apr 2026 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 2nd Apr 2026 (Thu) | 47.36 | 48.08 | 47.36 | 47.95 | 315 |
| 1st Apr 2026 (Wed) | 47.435 | 47.965 | 47.435 | 47.8125 | 1,151 |
| 31st Mar 2026 (Tue) | 45.715 | 46.615 | 45.715 | 46.52 | 724 |
| 30th Mar 2026 (Mon) | 46.815 | 46.90 | 46.435 | 46.5225 | 3,635 |
| 27th Mar 2026 (Fri) | 46.445 | 46.625 | 46.445 | 46.5325 | 1,847 |
| 26th Mar 2026 (Thu) | 46.75 | 47.225 | 46.75 | 46.8575 | 529 |
| 25th Mar 2026 (Wed) | 48.27 | 48.27 | 47.445 | 47.5975 | 2,004 |
| 24th Mar 2026 (Tue) | 46.93 | 47.355 | 46.93 | 47.33 | 1,392 |
| 23rd Mar 2026 (Mon) | 46.505 | 47.23 | 46.495 | 46.865 | 1,350 |