| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.75 | 51.76 | 51.69 | 51.69 | 544 |
| 9th Jul 2026 (Thu) | 51.42 | 51.70 | 51.09 | 51.925 | 401 |
| 8th Jul 2026 (Wed) | 51.45 | 51.50 | 51.24 | 51.24 | 755 |
| 7th Jul 2026 (Tue) | 51.88 | 51.88 | 51.34 | 51.34 | 1,832 |
| 6th Jul 2026 (Mon) | 52.43 | 52.54 | 52.43 | 52.415 | 274 |
| 3rd Jul 2026 (Fri) | 52.44 | 52.55 | 52.36 | 52.225 | 2,199 |
| 2nd Jul 2026 (Thu) | 52.37 | 52.59 | 52.16 | 52.125 | 1,562 |
| 1st Jul 2026 (Wed) | 52.97 | 52.97 | 52.72 | 52.865 | 392 |
| 30th Jun 2026 (Tue) | 52.89 | 53.06 | 52.79 | 52.835 | 1,385 |
| 29th Jun 2026 (Mon) | 53.60 | 53.60 | 52.36 | 52.60 | 6,074 |
| 26th Jun 2026 (Fri) | 52.69 | 52.69 | 52.50 | 52.55 | 1,465 |
| 25th Jun 2026 (Thu) | 54.05 | 54.05 | 53.02 | 53.11 | 4,031 |
| 24th Jun 2026 (Wed) | 53.32 | 53.32 | 53.29 | 53.23 | 2,933 |
| 23rd Jun 2026 (Tue) | 53.77 | 53.77 | 52.80 | 53.12 | 3,188 |
| 22nd Jun 2026 (Mon) | 54.12 | 54.20 | 53.98 | 54.00 | 1,393 |
| 19th Jun 2026 (Fri) | 55.10 | 55.10 | 54.09 | 54.33 | 986 |
| 18th Jun 2026 (Thu) | 53.83 | 54.12 | 53.83 | 54.19 | 318 |
| 17th Jun 2026 (Wed) | 53.44 | 53.63 | 53.35 | 53.63 | 2,412 |
| 16th Jun 2026 (Tue) | 52.86 | 53.77 | 52.86 | 53.38 | 1,097 |
| 15th Jun 2026 (Mon) | 52.90 | 53.36 | 52.90 | 53.25 | 1,296 |
| 12th Jun 2026 (Fri) | 52.46 | 52.55 | 52.30 | 52.485 | 3,214 |
| 11th Jun 2026 (Thu) | 51.49 | 51.88 | 51.49 | 51.78 | 662 |
| 10th Jun 2026 (Wed) | 51.62 | 51.62 | 51.41 | 51.43 | 2,561 |
| 9th Jun 2026 (Tue) | 52.23 | 52.45 | 52.00 | 51.92 | 2,357 |
| 8th Jun 2026 (Mon) | 52.29 | 52.32 | 52.23 | 52.23 | 1,195 |
| 5th Jun 2026 (Fri) | 53.18 | 53.18 | 52.34 | 52.385 | 1,502 |
| 4th Jun 2026 (Thu) | 54.34 | 54.34 | 52.93 | 53.13 | 307 |
| 3rd Jun 2026 (Wed) | 53.54 | 53.54 | 53.20 | 53.315 | 1,107 |
| 2nd Jun 2026 (Tue) | 53.27 | 53.60 | 53.05 | 53.215 | 1,012 |
| 1st Jun 2026 (Mon) | 52.50 | 52.86 | 52.50 | 52.835 | 3,188 |
| 29th May 2026 (Fri) | 52.77 | 52.77 | 52.46 | 52.46 | 1,717 |
| 28th May 2026 (Thu) | 52.95 | 52.95 | 52.45 | 52.45 | 707 |
| 27th May 2026 (Wed) | 52.37 | 52.37 | 52.01 | 52.10 | 4,347 |
| 26th May 2026 (Tue) | 51.94 | 52.34 | 51.94 | 52.29 | 1,894 |
| 25th May 2026 (Mon) | 51.595 | 51.595 | 51.595 | 51.595 | 0 |
| 22nd May 2026 (Fri) | 51.67 | 51.77 | 51.53 | 51.595 | 2,908 |
| 21st May 2026 (Thu) | 51.03 | 51.36 | 51.03 | 51.325 | 883 |
| 20th May 2026 (Wed) | 49.44 | 50.85 | 49.44 | 50.805 | 1,375 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 50.50 | 50.44 | 3,146 |
| 18th May 2026 (Mon) | 51.50 | 51.76 | 50.95 | 51.05 | 2,654 |
| 15th May 2026 (Fri) | 51.44 | 51.61 | 51.44 | 51.645 | 2,804 |
| 14th May 2026 (Thu) | 51.79 | 51.96 | 51.70 | 51.96 | 3,121 |
| 13th May 2026 (Wed) | 51.74 | 51.81 | 51.59 | 51.66 | 4,304 |
| 12th May 2026 (Tue) | 51.56 | 51.57 | 51.09 | 51.09 | 1,621 |
| 11th May 2026 (Mon) | 51.23 | 51.59 | 51.17 | 51.24 | 7,014 |