| Price | £36.905 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £0.035 0.09% |
| Buy | £36.955 |
| Sell | £36.83 |
| Buy / Sell GLCB Shares | |
| Last Trade: | Sell 12.00 at £36.85 |
| Day's Volume: | 3,203 |
| Last Close: | £36.8925 |
| Open: | £36.94 |
| ISIN: | IE00BNH72088 |
| Day's Range | £36.855 - £36.94 |
| 52wk Range: | £33.485 - £37.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.94339 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Ref Gl C.b (GLCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £36.85 | Negotiated Trade |
15:17:26 - 08-May-24 |
| Buy* | 192 | £36.895 | Result of RFQ |
15:06:26 - 08-May-24 |
| Sell* | 192 | £36.85608 | Negotiated Trade |
15:06:13 - 08-May-24 |
| Sell* | 2 | £36.905 | Automatic Execution |
14:08:53 - 08-May-24 |
| Sell* | 95 | £36.865 | Result of RFQ |
13:02:56 - 08-May-24 |
| Sell* | 95 | £36.85986 | Negotiated Trade |
13:01:37 - 08-May-24 |
| Buy* | 3 | £36.93 | Suspected BUY Trade |
12:36:40 - 08-May-24 |
| Buy* | 17 | £36.935 | Suspected BUY Trade |
11:46:16 - 08-May-24 |
| Sell* | 2 | £36.855 | Automatic Execution |
11:40:01 - 08-May-24 |
| Buy* | 4 | £36.95 | Suspected BUY Trade |
11:11:27 - 08-May-24 |
