| Price | £40.475 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0325 0.08% |
| Buy | £40.66 |
| Sell | £40.445 |
| Buy / Sell GLCB Shares | |
| Last Trade: | Buy 816.00 at £40.475 |
| Day's Volume: | 966 |
| Last Close: | £40.5525 |
| Open: | £40.475 |
| ISIN: | IE00BNH72088 |
| Day's Range | £40.475 - £40.475 |
| 52wk Range: | £35.58 - £40.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.47447 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | £40.475 | Automatic Execution |
14:12:12 - 18-Jul-25 |
| Unknown* | 0 | £40.565 | SI Trade |
13:54:26 - 18-Jul-25 |
| Sell* | 30 | £40.443 | Negotiated Trade |
12:07:14 - 18-Jul-25 |
| Sell* | 120 | £40.4787 | Negotiated Trade |
10:11:07 - 18-Jul-25 |
| Unknown* | 0 | £40.275 | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 145 | £40.585 | Suspected BUY Trade |
16:02:57 - 17-Jul-25 |
| Unknown* | 0 | £40.595 | SI Trade |
14:21:33 - 16-Jul-25 |
| Sell* | 50 | £40.5278 | Ordinary |
14:11:58 - 16-Jul-25 |
| Sell* | 15 | £40.408 | Negotiated Trade |
12:03:00 - 16-Jul-25 |
| Unknown* | 0 | £40.445 | SI Trade |
08:10:26 - 16-Jul-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
