| Price | £46.835 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | £0.5475 1.18% |
| Buy | £47.24 |
| Sell | £46.805 |
| Last Trade: | Sell 7.00 at £46.835 |
| Day's Volume: | 6,239 |
| Last Close: | £47.0225 |
| Open: | £46.59 |
| ISIN: | IE00BNH72088 |
| Day's Range | £46.285 - £47.015 |
| 52wk Range: | £36.865 - £47.245 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.40204 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £46.835 | Automatic Execution |
15:53:23 - 06-Feb-26 |
| Sell* | 5 | £46.835 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 0 | £47.25 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 128 | £46.945 | Automatic Execution |
15:35:01 - 06-Feb-26 |
| Sell* | 373 | £47.015 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 3 | £46.67 | SI Trade |
12:25:49 - 06-Feb-26 |
| Sell* | 5 | £46.71 | SI Trade |
11:29:34 - 06-Feb-26 |
| Buy* | 1 | £46.795 | SI Trade |
11:25:13 - 06-Feb-26 |
| Buy* | 8 | £46.92 | SI Trade |
11:25:11 - 06-Feb-26 |
| Buy* | 5 | £46.915 | Automatic Execution |
11:25:11 - 06-Feb-26 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
