| Price | £40.4325 on 14-07-2025 at 17:55:08 |
|---|---|
| Change | £0.2625 0.65% |
| Buy | £40.505 |
| Sell | £40.36 |
| Buy / Sell GLCB Shares | |
| Last Trade: | Unknown 0.00 at £40.365 |
| Day's Volume: | 433 |
| Last Close: | £40.4325 |
| Open: | £40.17 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.58 - £40.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.20471 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.365 | SI Trade |
15:55:25 - 14-Jul-25 |
| Sell* | 4 | £40.355 | SI Trade |
15:55:24 - 14-Jul-25 |
| Buy* | 4 | £40.395 | SI Trade |
15:31:49 - 14-Jul-25 |
| Sell* | 200 | £40.1625 | Negotiated Trade |
14:19:45 - 14-Jul-25 |
| Unknown* | 0 | £40.20 | SI Trade |
12:09:00 - 14-Jul-25 |
| Buy* | 175 | £40.255 | Suspected BUY Trade |
11:04:43 - 14-Jul-25 |
| Sell* | 45 | £40.1664 | Negotiated Trade |
10:23:01 - 14-Jul-25 |
| Unknown* | 0 | £40.235 | SI Trade |
09:46:39 - 14-Jul-25 |
| Buy* | 5 | £40.205 | SI Trade |
08:30:10 - 14-Jul-25 |
| Unknown* | 0 | £40.09 | SI Trade |
13:52:41 - 11-Jul-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
