| Price | £49.72 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | £0.385 0.78% |
| Buy | £49.98 |
| Sell | £49.69 |
| Last Trade: | Unknown 0.00 at £49.94 |
| Day's Volume: | 570 |
| Last Close: | £49.835 |
| Open: | £49.72 |
| ISIN: | IE00BNH72088 |
| Day's Range | £49.72 - £49.72 |
| 52wk Range: | £37.295 - £49.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.69696 |
| Shares in Issue: | N/A |
SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.94 | SI Trade |
15:50:46 - 17-Apr-26 |
| Sell* | 211 | £49.7013 | Negotiated Trade |
15:38:51 - 17-Apr-26 |
| Buy* | 308 | £49.72 | Automatic Execution |
14:37:08 - 17-Apr-26 |
| Buy* | 10 | £49.6166 | Suspected BUY Trade |
14:01:18 - 17-Apr-26 |
| Unknown* | 0 | £49.53 | SI Trade |
11:16:08 - 17-Apr-26 |
| Unknown* | 0 | £49.285 | SI Trade |
10:13:45 - 17-Apr-26 |
| Unknown* | 0 | £49.505 | SI Trade |
10:06:03 - 17-Apr-26 |
| Buy* | 1 | £49.53 | SI Trade |
08:38:20 - 17-Apr-26 |
| Unknown* | 0 | £49.53 | SI Trade |
08:15:21 - 17-Apr-26 |
| Unknown* | 0 | £49.585 | SI Trade |
08:01:16 - 17-Apr-26 |
SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
