| Price | £39.0725 on 27-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.1375 -0.35% |
| Buy | £39.19 |
| Sell | £38.955 |
| Buy / Sell GLCB Shares | |
| Last Trade: | Unknown 0.00 at £39.10 |
| Day's Volume: | 1 |
| Last Close: | £39.0725 |
| Open: | £39.21 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.58 - £40.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.20 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £39.10 | SI Trade |
10:48:49 - 27-Mar-25 |
| Buy* | 1 | £39.20 | SI Trade |
09:05:30 - 27-Mar-25 |
| Unknown* | 0 | £39.405 | SI Trade |
08:00:34 - 27-Mar-25 |
| Sell* | 1 | £39.235 | SI Trade |
15:52:56 - 26-Mar-25 |
| Sell* | 175 | £39.22874 | Ordinary |
15:47:44 - 26-Mar-25 |
| Sell* | 81 | £39.24 | Automatic Execution |
15:00:01 - 26-Mar-25 |
| Unknown* | 0 | £39.435 | SI Trade |
13:27:58 - 26-Mar-25 |
| Buy* | 20 | £39.43 | Suspected BUY Trade |
12:57:57 - 26-Mar-25 |
| Buy* | 1 | £39.42 | SI Trade |
12:52:46 - 26-Mar-25 |
| Unknown* | 0 | £39.32 | SI Trade |
11:09:01 - 26-Mar-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
