Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Price

Price £50.01 on 30-04-2026 at 18:50:06
Change £-0.0125 -0.03%
Buy £49.99
Sell £49.81
Last Trade: Unknown 0.00 at £49.94
Day's Volume: 3,578
Last Close: £49.90
Open: £49.99
ISIN: IE00BNH72088
Day's Range £49.85 - £50.20
52wk Range: £38.58 - £50.20
Market Capitalisation: £N/A
VWAP: £49.89683
Shares in Issue: N/A

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.94 SI Trade
16:10:35 - 30-Apr-26
Buy* 4 £49.94 SI Trade
16:10:34 - 30-Apr-26
Buy* 74 £50.01 Automatic Execution
15:16:13 - 30-Apr-26
Buy* 33 £49.96 Automatic Execution
15:16:02 - 30-Apr-26
Buy* 562 £49.96 Automatic Execution
15:11:04 - 30-Apr-26
Sell* 74 £49.85 Automatic Execution
15:06:18 - 30-Apr-26
Unknown* 2,374 £49.88 OTC Trade
15:03:43 - 30-Apr-26
Sell* 252 £49.875 Automatic Execution
15:03:43 - 30-Apr-26
Buy* 3 £50.25 SI Trade
13:37:15 - 30-Apr-26
Buy* 4 £50.25 SI Trade
13:37:15 - 30-Apr-26
See more SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) trades

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 49.99 50.20 49.85 49.90 3,578
29th Apr 2026 (Wed) 50.01 50.01 49.91 49.9125 2,218
28th Apr 2026 (Tue) 49.64 49.92 49.45 49.45 1,280
27th Apr 2026 (Mon) 50.10 50.10 49.80 49.68 1,691
24th Apr 2026 (Fri) 49.985 49.985 49.945 49.945 1,378
23rd Apr 2026 (Thu) 49.815 49.965 49.59 49.91 1,628
22nd Apr 2026 (Wed) 49.93 49.93 49.905 49.8375 1,713
21st Apr 2026 (Tue) 49.81 50.05 49.775 49.74 1,691
20th Apr 2026 (Mon) 49.595 49.595 49.595 49.595 34
17th Apr 2026 (Fri) 49.72 49.72 49.72 49.835 570
16th Apr 2026 (Thu) 49.38 49.495 49.38 49.45 2,209
15th Apr 2026 (Wed) 48.995 48.995 48.995 49.02 371
14th Apr 2026 (Tue) 48.825 48.825 48.825 48.825 125
13th Apr 2026 (Mon) 48.975 48.975 48.665 48.665 858
10th Apr 2026 (Fri) 49.335 49.335 48.85 49.045 620
9th Apr 2026 (Thu) 49.10 49.20 48.755 48.755 186
8th Apr 2026 (Wed) 49.16 49.24 48.925 48.83 4,097
7th Apr 2026 (Tue) 48.905 48.905 48.015 47.8725 2,672
6th Apr 2026 (Mon) 47.95 47.95 47.95 47.95 0
3rd Apr 2026 (Fri) 47.95 47.95 47.95 47.95 0
2nd Apr 2026 (Thu) 47.36 48.08 47.36 47.95 315
1st Apr 2026 (Wed) 47.435 47.965 47.435 47.8125 1,151
See more SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered