Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 38.755 | 38.755 | 38.755 | 38.61 | 178 |
13th Mar 2025 (Thu) | 38.70 | 38.70 | 38.635 | 38.61 | 95 |
12th Mar 2025 (Wed) | 38.615 | 38.66 | 38.60 | 38.68 | 1,969 |
11th Mar 2025 (Tue) | 38.985 | 38.985 | 38.595 | 38.5375 | 835 |
10th Mar 2025 (Mon) | 38.64 | 38.82 | 38.64 | 38.82 | 656 |
7th Mar 2025 (Fri) | 39.105 | 39.105 | 39.105 | 38.945 | 1,300 |
6th Mar 2025 (Thu) | 39.295 | 39.425 | 39.225 | 39.295 | 1,170 |
5th Mar 2025 (Wed) | 39.34 | 39.34 | 39.34 | 39.2175 | 174 |
4th Mar 2025 (Tue) | 39.825 | 39.825 | 39.155 | 39.10 | 706 |
3rd Mar 2025 (Mon) | 39.885 | 40.12 | 39.86 | 39.765 | 961 |
28th Feb 2025 (Fri) | 40.015 | 40.015 | 40.015 | 39.99 | 450 |
27th Feb 2025 (Thu) | 40.115 | 40.115 | 39.99 | 39.9975 | 22 |
26th Feb 2025 (Wed) | 39.935 | 39.935 | 39.935 | 39.97 | 442 |
25th Feb 2025 (Tue) | 39.775 | 39.775 | 39.775 | 39.7125 | 12 |
24th Feb 2025 (Mon) | 40.04 | 40.04 | 39.885 | 39.9325 | 2,168 |
21st Feb 2025 (Fri) | 40.2475 | 40.265 | 40.2475 | 40.265 | 4 |
20th Feb 2025 (Thu) | 40.365 | 40.365 | 40.365 | 40.2475 | 1,709 |
19th Feb 2025 (Wed) | 40.605 | 40.605 | 40.545 | 40.555 | 2,133 |
18th Feb 2025 (Tue) | 40.46 | 40.555 | 40.46 | 40.52 | 1,853 |
17th Feb 2025 (Mon) | 40.30 | 40.485 | 40.30 | 40.485 | 327 |
14th Feb 2025 (Fri) | 40.325 | 40.325 | 40.325 | 40.30 | 261 |
13th Feb 2025 (Thu) | 40.3775 | 40.3775 | 40.375 | 40.375 | 740 |
12th Feb 2025 (Wed) | 40.40 | 40.465 | 40.40 | 40.3775 | 1,092 |
11th Feb 2025 (Tue) | 40.765 | 40.765 | 40.405 | 40.405 | 1,066 |
10th Feb 2025 (Mon) | 40.5025 | 40.56 | 40.5025 | 40.56 | 196 |
7th Feb 2025 (Fri) | 40.56 | 40.56 | 40.56 | 40.5025 | 238 |
6th Feb 2025 (Thu) | 40.505 | 40.505 | 40.505 | 40.505 | 56 |
5th Feb 2025 (Wed) | 39.705 | 39.705 | 39.705 | 39.9125 | 4,281 |
4th Feb 2025 (Tue) | 40.015 | 40.015 | 39.99 | 39.98 | 2,707 |
3rd Feb 2025 (Mon) | 40.55 | 40.55 | 39.815 | 39.9175 | 1,278 |
31st Jan 2025 (Fri) | 40.1475 | 40.3925 | 40.1475 | 40.3925 | 12 |
30th Jan 2025 (Thu) | 40.155 | 40.165 | 40.145 | 40.1475 | 1,069 |
29th Jan 2025 (Wed) | 40.145 | 40.16 | 39.965 | 40.0125 | 922 |
28th Jan 2025 (Tue) | 39.7275 | 39.98 | 39.7275 | 39.98 | 1 |
27th Jan 2025 (Mon) | 39.905 | 39.905 | 39.7275 | 39.7275 | 2,541 |
24th Jan 2025 (Fri) | 40.025 | 40.025 | 40.025 | 39.905 | 327 |
23rd Jan 2025 (Thu) | 40.33 | 40.33 | 40.1825 | 40.1825 | 0 |
22nd Jan 2025 (Wed) | 40.21 | 40.21 | 40.21 | 40.33 | 238 |
21st Jan 2025 (Tue) | 40.1925 | 40.1925 | 40.13 | 40.13 | 417 |
20th Jan 2025 (Mon) | 40.395 | 40.40 | 40.395 | 40.1925 | 872 |
17th Jan 2025 (Fri) | 39.86 | 40.29 | 39.86 | 40.29 | 65 |
16th Jan 2025 (Thu) | 40.10 | 40.10 | 39.86 | 39.86 | 20 |
15th Jan 2025 (Wed) | 39.73 | 40.10 | 39.73 | 40.10 | 664 |
14th Jan 2025 (Tue) | 39.685 | 39.745 | 39.685 | 39.745 | 25 |