| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 39.395 | 39.77 | 39.395 | 39.77 | 19 |
| 1st Jul 2025 (Tue) | 39.115 | 39.64 | 39.115 | 39.395 | 49 |
| 30th Jun 2025 (Mon) | 39.51 | 39.515 | 39.51 | 39.515 | 2 |
| 27th Jun 2025 (Fri) | 39.465 | 39.51 | 39.465 | 39.51 | 155 |
| 26th Jun 2025 (Thu) | 39.27 | 39.27 | 39.27 | 39.2875 | 129 |
| 25th Jun 2025 (Wed) | 39.475 | 39.475 | 39.425 | 39.40 | 834 |
| 24th Jun 2025 (Tue) | 39.29 | 39.395 | 39.29 | 39.3875 | 470 |
| 23rd Jun 2025 (Mon) | 39.56 | 39.56 | 39.315 | 39.2275 | 13 |
| 20th Jun 2025 (Fri) | 39.2775 | 39.2825 | 39.2775 | 39.2825 | 75 |
| 19th Jun 2025 (Thu) | 39.185 | 39.37 | 39.185 | 39.2775 | 160 |
| 18th Jun 2025 (Wed) | 39.315 | 39.4175 | 39.315 | 39.4175 | 0 |
| 17th Jun 2025 (Tue) | 39.175 | 39.315 | 39.175 | 39.315 | 287 |
| 16th Jun 2025 (Mon) | 38.865 | 39.215 | 38.865 | 39.175 | 1,182 |
| 13th Jun 2025 (Fri) | 39.09 | 39.13 | 39.09 | 39.00 | 1,013 |
| 12th Jun 2025 (Thu) | 39.03 | 39.255 | 39.03 | 39.08 | 554 |
| 11th Jun 2025 (Wed) | 39.32 | 39.32 | 39.32 | 39.2875 | 102 |
| 10th Jun 2025 (Tue) | 39.1325 | 39.27 | 39.1325 | 39.27 | 1,277 |
| 9th Jun 2025 (Mon) | 39.1775 | 39.1775 | 39.1325 | 39.1325 | 0 |
| 6th Jun 2025 (Fri) | 39.0175 | 39.1775 | 39.0175 | 39.1775 | 284 |
| 5th Jun 2025 (Thu) | 39.0375 | 39.0375 | 39.0175 | 39.0175 | 45 |
| 4th Jun 2025 (Wed) | 39.0125 | 39.0375 | 39.0125 | 39.0375 | 75 |
| 3rd Jun 2025 (Tue) | 38.71 | 39.0125 | 38.71 | 39.0125 | 900 |
| 2nd Jun 2025 (Mon) | 38.8975 | 38.8975 | 38.71 | 38.71 | 220 |
| 30th May 2025 (Fri) | 38.8975 | 38.8975 | 38.8975 | 38.8975 | 1 |
| 29th May 2025 (Thu) | 38.9775 | 38.9775 | 38.8975 | 38.8975 | 130 |
| 28th May 2025 (Wed) | 38.9075 | 38.9775 | 38.9075 | 38.9775 | 0 |
| 27th May 2025 (Tue) | 38.685 | 38.9075 | 38.685 | 38.9075 | 75 |
| 26th May 2025 (Mon) | 38.685 | 38.685 | 38.685 | 38.685 | 0 |
| 23rd May 2025 (Fri) | 38.695 | 38.695 | 38.695 | 38.6625 | 397 |
| 22nd May 2025 (Thu) | 39.24 | 39.24 | 38.9625 | 38.9625 | 15 |
| 21st May 2025 (Wed) | 39.3275 | 39.3275 | 39.24 | 39.24 | 90 |
| 20th May 2025 (Tue) | 39.2625 | 39.3275 | 39.2625 | 39.3275 | 0 |
| 19th May 2025 (Mon) | 39.575 | 39.575 | 39.575 | 39.2625 | 454 |
| 16th May 2025 (Fri) | 39.395 | 39.4675 | 39.395 | 39.4675 | 51 |
| 15th May 2025 (Thu) | 39.35 | 39.35 | 39.35 | 39.395 | 966 |
| 14th May 2025 (Wed) | 39.205 | 39.265 | 39.205 | 39.25 | 620 |
| 13th May 2025 (Tue) | 39.28 | 39.3075 | 39.28 | 39.3075 | 157 |
| 12th May 2025 (Mon) | 39.375 | 39.375 | 39.335 | 39.28 | 1,575 |
| 9th May 2025 (Fri) | 39.005 | 39.005 | 38.98 | 38.995 | 369 |
| 8th May 2025 (Thu) | 38.865 | 39.025 | 38.865 | 39.025 | 152 |
| 7th May 2025 (Wed) | 39.025 | 39.025 | 38.865 | 38.865 | 97 |
| 6th May 2025 (Tue) | 38.58 | 38.69 | 38.58 | 38.69 | 1,147 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |