| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 51.02 | 51.07 | 51.02 | 51.26 | 180 |
| 8th Oct 2026 (Thu) | 51.06 | 51.06 | 50.99 | 50.99 | 1,203 |
| 7th Oct 2026 (Wed) | 51.49 | 51.49 | 51.26 | 51.275 | 247 |
| 6th Oct 2026 (Tue) | 52.22 | 52.22 | 51.38 | 51.38 | 802 |
| 5th Oct 2026 (Mon) | 52.44 | 52.44 | 51.59 | 51.59 | 156 |
| 2nd Oct 2026 (Fri) | 51.56 | 51.56 | 51.42 | 51.42 | 643 |
| 1st Oct 2026 (Thu) | 51.24 | 51.24 | 51.19 | 51.19 | 1,090 |
| 30th Sep 2026 (Wed) | 51.14 | 51.16 | 51.14 | 51.235 | 483 |
| 29th Sep 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.455 | 1,229 |
| 28th Sep 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 60 |
| 25th Sep 2026 (Fri) | 51.72 | 51.93 | 51.54 | 51.65 | 185 |
| 24th Sep 2026 (Thu) | 51.58 | 51.66 | 51.38 | 51.38 | 481 |
| 23rd Sep 2026 (Wed) | 51.91 | 52.05 | 51.70 | 51.78 | 356 |
| 22nd Sep 2026 (Tue) | 51.68 | 51.80 | 51.68 | 51.72 | 323 |
| 21st Sep 2026 (Mon) | 51.42 | 51.44 | 51.40 | 51.40 | 626 |
| 18th Sep 2026 (Fri) | 51.35 | 51.59 | 51.23 | 51.37 | 3,072 |
| 17th Sep 2026 (Thu) | 50.91 | 50.96 | 50.90 | 51.065 | 1,360 |
| 16th Sep 2026 (Wed) | 50.38 | 50.67 | 50.34 | 50.42 | 817 |
| 15th Sep 2026 (Tue) | 50.37 | 50.37 | 50.24 | 50.24 | 8,660 |
| 14th Sep 2026 (Mon) | 50.56 | 50.79 | 50.51 | 50.79 | 1,820 |
| 11th Sep 2026 (Fri) | 50.75 | 50.99 | 50.74 | 50.83 | 189 |
| 10th Sep 2026 (Thu) | 51.86 | 51.86 | 50.88 | 50.99 | 669 |
| 9th Sep 2026 (Wed) | 51.28 | 51.28 | 51.21 | 51.21 | 2,151 |
| 8th Sep 2026 (Tue) | 51.11 | 51.13 | 51.04 | 51.04 | 920 |
| 7th Sep 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 20 |
| 4th Sep 2026 (Fri) | 51.54 | 51.54 | 51.19 | 51.185 | 24,835 |
| 3rd Sep 2026 (Thu) | 51.18 | 51.18 | 51.12 | 51.12 | 199 |
| 2nd Sep 2026 (Wed) | 51.76 | 51.76 | 50.80 | 50.80 | 1,171 |
| 1st Sep 2026 (Tue) | 51.39 | 51.39 | 50.85 | 50.935 | 517 |
| 31st Aug 2026 (Mon) | 51.605 | 51.605 | 51.605 | 51.605 | 0 |
| 28th Aug 2026 (Fri) | 51.56 | 51.84 | 51.56 | 51.605 | 23 |
| 27th Aug 2026 (Thu) | 51.33 | 51.59 | 51.25 | 51.25 | 3,149 |
| 26th Aug 2026 (Wed) | 51.10 | 51.27 | 51.10 | 51.27 | 716 |
| 25th Aug 2026 (Tue) | 50.90 | 50.99 | 50.90 | 50.92 | 730 |
| 24th Aug 2026 (Mon) | 51.00 | 51.00 | 50.56 | 50.56 | 764 |
| 21st Aug 2026 (Fri) | 51.11 | 51.13 | 50.93 | 51.04 | 685 |
| 20th Aug 2026 (Thu) | 51.24 | 51.24 | 50.92 | 50.955 | 488 |
| 19th Aug 2026 (Wed) | 51.21 | 51.21 | 51.10 | 51.035 | 344 |
| 18th Aug 2026 (Tue) | 51.60 | 51.78 | 51.41 | 51.41 | 668 |
| 17th Aug 2026 (Mon) | 52.32 | 52.32 | 51.93 | 51.93 | 216 |
| 14th Aug 2026 (Fri) | 52.215 | 52.215 | 51.965 | 51.965 | 24 |
| 13th Aug 2026 (Thu) | 51.93 | 52.215 | 51.93 | 52.215 | 2 |
| 12th Aug 2026 (Wed) | 51.93 | 51.93 | 51.93 | 51.93 | 685 |