| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 50.75 | 50.99 | 50.74 | 50.83 | 189 |
| 10th Sep 2026 (Thu) | 51.86 | 51.86 | 50.88 | 50.99 | 669 |
| 9th Sep 2026 (Wed) | 51.28 | 51.28 | 51.21 | 51.21 | 2,151 |
| 8th Sep 2026 (Tue) | 51.11 | 51.13 | 51.04 | 51.04 | 920 |
| 7th Sep 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 20 |
| 4th Sep 2026 (Fri) | 51.54 | 51.54 | 51.19 | 51.185 | 24,835 |
| 3rd Sep 2026 (Thu) | 51.18 | 51.18 | 51.12 | 51.12 | 199 |
| 2nd Sep 2026 (Wed) | 51.76 | 51.76 | 50.80 | 50.80 | 1,171 |
| 1st Sep 2026 (Tue) | 51.39 | 51.39 | 50.85 | 50.935 | 517 |
| 31st Aug 2026 (Mon) | 51.605 | 51.605 | 51.605 | 51.605 | 0 |
| 28th Aug 2026 (Fri) | 51.56 | 51.84 | 51.56 | 51.605 | 23 |
| 27th Aug 2026 (Thu) | 51.33 | 51.59 | 51.25 | 51.25 | 3,149 |
| 26th Aug 2026 (Wed) | 51.10 | 51.27 | 51.10 | 51.27 | 716 |
| 25th Aug 2026 (Tue) | 50.90 | 50.99 | 50.90 | 50.92 | 730 |
| 24th Aug 2026 (Mon) | 51.00 | 51.00 | 50.56 | 50.56 | 764 |
| 21st Aug 2026 (Fri) | 51.11 | 51.13 | 50.93 | 51.04 | 685 |
| 20th Aug 2026 (Thu) | 51.24 | 51.24 | 50.92 | 50.955 | 488 |
| 19th Aug 2026 (Wed) | 51.21 | 51.21 | 51.10 | 51.035 | 344 |
| 18th Aug 2026 (Tue) | 51.60 | 51.78 | 51.41 | 51.41 | 668 |
| 17th Aug 2026 (Mon) | 52.32 | 52.32 | 51.93 | 51.93 | 216 |
| 14th Aug 2026 (Fri) | 52.215 | 52.215 | 51.965 | 51.965 | 24 |
| 13th Aug 2026 (Thu) | 51.93 | 52.215 | 51.93 | 52.215 | 2 |
| 12th Aug 2026 (Wed) | 51.93 | 51.93 | 51.93 | 51.93 | 685 |
| 11th Aug 2026 (Tue) | 51.59 | 51.63 | 51.54 | 51.62 | 1,357 |
| 10th Aug 2026 (Mon) | 51.90 | 51.91 | 51.76 | 51.80 | 3,104 |
| 7th Aug 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.78 | 200 |
| 6th Aug 2026 (Thu) | 51.70 | 51.73 | 51.47 | 51.715 | 6,092 |
| 5th Aug 2026 (Wed) | 52.25 | 52.25 | 52.10 | 52.10 | 323 |
| 4th Aug 2026 (Tue) | 51.80 | 51.93 | 51.80 | 52.095 | 634 |
| 3rd Aug 2026 (Mon) | 51.02 | 51.62 | 51.02 | 51.62 | 193 |
| 31st Jul 2026 (Fri) | 50.90 | 51.44 | 50.90 | 51.02 | 2,444 |
| 30th Jul 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.33 | 495 |
| 29th Jul 2026 (Wed) | 50.48 | 51.01 | 50.48 | 50.36 | 373 |
| 28th Jul 2026 (Tue) | 50.42 | 50.42 | 50.22 | 50.34 | 745 |
| 27th Jul 2026 (Mon) | 51.57 | 51.68 | 50.86 | 50.86 | 2,152 |
| 24th Jul 2026 (Fri) | 51.47 | 51.61 | 51.12 | 51.26 | 1,617 |
| 23rd Jul 2026 (Thu) | 51.72 | 51.72 | 51.40 | 51.63 | 1,302 |
| 22nd Jul 2026 (Wed) | 51.52 | 51.52 | 51.46 | 51.525 | 1,024 |
| 21st Jul 2026 (Tue) | 50.99 | 51.42 | 50.92 | 51.335 | 227 |
| 20th Jul 2026 (Mon) | 50.54 | 50.69 | 50.54 | 50.60 | 1,163 |
| 17th Jul 2026 (Fri) | 50.28 | 50.38 | 50.11 | 50.20 | 2,446 |
| 16th Jul 2026 (Thu) | 51.24 | 51.24 | 50.73 | 50.79 | 1,278 |
| 15th Jul 2026 (Wed) | 51.79 | 51.79 | 51.12 | 51.12 | 146 |
| 14th Jul 2026 (Tue) | 51.47 | 51.69 | 51.27 | 51.595 | 1,516 |
| 13th Jul 2026 (Mon) | 51.64 | 51.64 | 51.53 | 51.26 | 795 |