| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 49.265 | 49.345 | 49.22 | 49.3025 | 95 |
| 10th Nov 2026 (Tue) | 48.615 | 48.725 | 48.385 | 48.58 | 1,096 |
| 9th Nov 2026 (Mon) | 48.09 | 48.565 | 47.95 | 48.2525 | 676 |
| 6th Nov 2026 (Fri) | 48.34 | 48.34 | 47.71 | 48.03 | 927 |
| 5th Nov 2026 (Thu) | 48.30 | 48.30 | 47.465 | 47.425 | 4,861 |
| 4th Nov 2026 (Wed) | 48.525 | 48.525 | 48.495 | 48.5225 | 1,755 |
| 3rd Nov 2026 (Tue) | 48.81 | 48.81 | 48.49 | 48.64 | 1,928 |
| 2nd Nov 2026 (Mon) | 49.015 | 49.025 | 48.80 | 48.975 | 772 |
| 30th Oct 2026 (Fri) | 48.72 | 48.85 | 48.72 | 48.735 | 185 |
| 29th Oct 2026 (Thu) | 49.45 | 49.45 | 48.805 | 48.8075 | 2,032 |
| 28th Oct 2026 (Wed) | 49.615 | 49.62 | 49.47 | 49.47 | 644 |
| 27th Oct 2026 (Tue) | 49.37 | 49.42 | 49.37 | 49.4975 | 1,988 |
| 26th Oct 2026 (Mon) | 48.275 | 49.095 | 48.275 | 48.975 | 2,972 |
| 23rd Oct 2026 (Fri) | 48.715 | 48.735 | 48.715 | 48.68 | 637 |
| 22nd Oct 2026 (Thu) | 48.78 | 48.90 | 48.58 | 48.58 | 736 |
| 21st Oct 2026 (Wed) | 49.17 | 49.19 | 49.115 | 49.19 | 1,102 |
| 20th Oct 2026 (Tue) | 48.895 | 49.14 | 48.79 | 49.02 | 3,908 |
| 19th Oct 2026 (Mon) | 48.75 | 49.365 | 48.75 | 49.275 | 3,443 |
| 16th Oct 2026 (Fri) | 49.865 | 49.865 | 49.155 | 49.155 | 2,611 |
| 15th Oct 2026 (Thu) | 50.10 | 50.10 | 49.425 | 49.57 | 1,340 |
| 14th Oct 2026 (Wed) | 50.48 | 50.59 | 50.48 | 50.545 | 1,153 |
| 13th Oct 2026 (Tue) | 50.79 | 50.79 | 50.67 | 50.67 | 171 |
| 12th Oct 2026 (Mon) | 51.14 | 51.14 | 50.67 | 50.89 | 2,547 |
| 9th Oct 2026 (Fri) | 51.02 | 51.07 | 51.02 | 51.26 | 180 |
| 8th Oct 2026 (Thu) | 51.06 | 51.06 | 50.99 | 50.99 | 1,203 |
| 7th Oct 2026 (Wed) | 51.49 | 51.49 | 51.26 | 51.275 | 247 |
| 6th Oct 2026 (Tue) | 52.22 | 52.22 | 51.38 | 51.38 | 802 |
| 5th Oct 2026 (Mon) | 52.44 | 52.44 | 51.59 | 51.59 | 156 |
| 2nd Oct 2026 (Fri) | 51.56 | 51.56 | 51.42 | 51.42 | 643 |
| 1st Oct 2026 (Thu) | 51.24 | 51.24 | 51.19 | 51.19 | 1,090 |
| 30th Sep 2026 (Wed) | 51.14 | 51.16 | 51.14 | 51.235 | 483 |
| 29th Sep 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.455 | 1,229 |
| 28th Sep 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 60 |
| 25th Sep 2026 (Fri) | 51.72 | 51.93 | 51.54 | 51.65 | 185 |
| 24th Sep 2026 (Thu) | 51.58 | 51.66 | 51.38 | 51.38 | 481 |
| 23rd Sep 2026 (Wed) | 51.91 | 52.05 | 51.70 | 51.78 | 356 |
| 22nd Sep 2026 (Tue) | 51.68 | 51.80 | 51.68 | 51.72 | 323 |
| 21st Sep 2026 (Mon) | 51.42 | 51.44 | 51.40 | 51.40 | 626 |
| 18th Sep 2026 (Fri) | 51.35 | 51.59 | 51.23 | 51.37 | 3,072 |
| 17th Sep 2026 (Thu) | 50.91 | 50.96 | 50.90 | 51.065 | 1,360 |
| 16th Sep 2026 (Wed) | 50.38 | 50.67 | 50.34 | 50.42 | 817 |
| 15th Sep 2026 (Tue) | 50.37 | 50.37 | 50.24 | 50.24 | 8,660 |
| 14th Sep 2026 (Mon) | 50.56 | 50.79 | 50.51 | 50.79 | 1,820 |
| 11th Sep 2026 (Fri) | 50.75 | 50.99 | 50.74 | 50.83 | 189 |