| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 38.865 | 39.025 | 38.865 | 39.025 | 152 |
| 7th May 2025 (Wed) | 39.025 | 39.025 | 38.865 | 38.865 | 97 |
| 6th May 2025 (Tue) | 38.58 | 38.69 | 38.58 | 38.69 | 1,147 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd May 2025 (Fri) | 38.78 | 39.00 | 38.635 | 39.00 | 1,969 |
| 1st May 2025 (Thu) | 38.17 | 38.50 | 38.17 | 38.50 | 300 |
| 30th Apr 2025 (Wed) | 38.0075 | 38.17 | 38.0075 | 38.17 | 303 |
| 29th Apr 2025 (Tue) | 37.745 | 38.0075 | 37.745 | 38.0075 | 34 |
| 28th Apr 2025 (Mon) | 37.85 | 37.85 | 37.85 | 37.745 | 90 |
| 25th Apr 2025 (Fri) | 37.8725 | 37.96 | 37.8725 | 37.96 | 60 |
| 24th Apr 2025 (Thu) | 37.855 | 37.8725 | 37.855 | 37.8725 | 420 |
| 23rd Apr 2025 (Wed) | 37.765 | 37.92 | 37.765 | 37.855 | 514 |
| 22nd Apr 2025 (Tue) | 37.445 | 37.445 | 37.295 | 37.295 | 36 |
| 21st Apr 2025 (Mon) | 37.445 | 37.445 | 37.445 | 37.445 | 0 |
| 18th Apr 2025 (Fri) | 37.445 | 37.445 | 37.445 | 37.445 | 0 |
| 17th Apr 2025 (Thu) | 37.575 | 37.575 | 37.445 | 37.445 | 65 |
| 16th Apr 2025 (Wed) | 37.545 | 37.575 | 37.545 | 37.575 | 0 |
| 15th Apr 2025 (Tue) | 37.575 | 37.62 | 37.575 | 37.545 | 206 |
| 14th Apr 2025 (Mon) | 37.585 | 37.585 | 37.585 | 37.47 | 318 |
| 11th Apr 2025 (Fri) | 37.285 | 37.475 | 37.095 | 37.2675 | 2,696 |
| 10th Apr 2025 (Thu) | 38.295 | 38.295 | 37.935 | 37.605 | 537 |
| 9th Apr 2025 (Wed) | 37.62 | 37.62 | 37.62 | 37.4025 | 3 |
| 8th Apr 2025 (Tue) | 37.145 | 37.80 | 37.145 | 37.80 | 27 |
| 7th Apr 2025 (Mon) | 36.865 | 37.145 | 36.865 | 37.145 | 239 |
| 4th Apr 2025 (Fri) | 37.73 | 37.81 | 37.55 | 37.4075 | 707 |
| 3rd Apr 2025 (Thu) | 37.975 | 37.975 | 37.935 | 37.95 | 2,557 |
| 2nd Apr 2025 (Wed) | 38.58 | 38.635 | 38.51 | 38.6375 | 1,501 |
| 1st Apr 2025 (Tue) | 38.905 | 38.905 | 38.88 | 38.88 | 3,067 |
| 31st Mar 2025 (Mon) | 38.72 | 38.72 | 38.5925 | 38.5925 | 117 |
| 28th Mar 2025 (Fri) | 39.0725 | 39.0725 | 38.72 | 38.72 | 205 |
| 27th Mar 2025 (Thu) | 39.21 | 39.21 | 39.0725 | 39.0725 | 1 |
| 26th Mar 2025 (Wed) | 39.24 | 39.24 | 39.24 | 39.21 | 528 |
| 25th Mar 2025 (Tue) | 39.385 | 39.385 | 39.385 | 39.2525 | 524 |
| 24th Mar 2025 (Mon) | 39.50 | 39.54 | 39.48 | 39.425 | 1,494 |
| 21st Mar 2025 (Fri) | 39.185 | 39.26 | 39.185 | 39.26 | 543 |
| 20th Mar 2025 (Thu) | 39.33 | 39.33 | 39.26 | 39.21 | 2,978 |
| 19th Mar 2025 (Wed) | 39.24 | 39.24 | 39.24 | 39.3175 | 251 |
| 18th Mar 2025 (Tue) | 39.17 | 39.17 | 39.14 | 39.2575 | 866 |
| 17th Mar 2025 (Mon) | 39.33 | 39.33 | 39.08 | 39.25 | 138 |
| 14th Mar 2025 (Fri) | 38.755 | 38.94 | 38.755 | 39.045 | 1,437 |
| 13th Mar 2025 (Thu) | 38.70 | 38.70 | 38.635 | 38.61 | 95 |
| 12th Mar 2025 (Wed) | 38.615 | 38.66 | 38.60 | 38.68 | 1,969 |
| 11th Mar 2025 (Tue) | 38.985 | 38.985 | 38.595 | 38.5375 | 835 |
| 10th Mar 2025 (Mon) | 38.64 | 38.82 | 38.64 | 38.82 | 656 |