| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 51.93 | 51.93 | 51.93 | 51.93 | 685 |
| 11th Aug 2026 (Tue) | 51.59 | 51.63 | 51.54 | 51.62 | 1,357 |
| 10th Aug 2026 (Mon) | 51.90 | 51.91 | 51.76 | 51.80 | 3,104 |
| 7th Aug 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.78 | 200 |
| 6th Aug 2026 (Thu) | 51.70 | 51.73 | 51.47 | 51.715 | 6,092 |
| 5th Aug 2026 (Wed) | 52.25 | 52.25 | 52.10 | 52.10 | 323 |
| 4th Aug 2026 (Tue) | 51.80 | 51.93 | 51.80 | 52.095 | 634 |
| 3rd Aug 2026 (Mon) | 51.02 | 51.62 | 51.02 | 51.62 | 193 |
| 31st Jul 2026 (Fri) | 50.90 | 51.44 | 50.90 | 51.02 | 2,444 |
| 30th Jul 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.33 | 495 |
| 29th Jul 2026 (Wed) | 50.48 | 51.01 | 50.48 | 50.36 | 373 |
| 28th Jul 2026 (Tue) | 50.42 | 50.42 | 50.22 | 50.34 | 745 |
| 27th Jul 2026 (Mon) | 51.57 | 51.68 | 50.86 | 50.86 | 2,152 |
| 24th Jul 2026 (Fri) | 51.47 | 51.61 | 51.12 | 51.26 | 1,617 |
| 23rd Jul 2026 (Thu) | 51.72 | 51.72 | 51.40 | 51.63 | 1,302 |
| 22nd Jul 2026 (Wed) | 51.52 | 51.52 | 51.46 | 51.525 | 1,024 |
| 21st Jul 2026 (Tue) | 50.99 | 51.42 | 50.92 | 51.335 | 227 |
| 20th Jul 2026 (Mon) | 50.54 | 50.69 | 50.54 | 50.60 | 1,163 |
| 17th Jul 2026 (Fri) | 50.28 | 50.38 | 50.11 | 50.20 | 2,446 |
| 16th Jul 2026 (Thu) | 51.24 | 51.24 | 50.73 | 50.79 | 1,278 |
| 15th Jul 2026 (Wed) | 51.79 | 51.79 | 51.12 | 51.12 | 146 |
| 14th Jul 2026 (Tue) | 51.47 | 51.69 | 51.27 | 51.595 | 1,516 |
| 13th Jul 2026 (Mon) | 51.64 | 51.64 | 51.53 | 51.26 | 795 |
| 10th Jul 2026 (Fri) | 51.75 | 51.76 | 51.69 | 51.69 | 544 |
| 9th Jul 2026 (Thu) | 51.42 | 51.70 | 51.09 | 51.925 | 401 |
| 8th Jul 2026 (Wed) | 51.45 | 51.50 | 51.24 | 51.24 | 755 |
| 7th Jul 2026 (Tue) | 51.88 | 51.88 | 51.34 | 51.34 | 1,832 |
| 6th Jul 2026 (Mon) | 52.43 | 52.54 | 52.43 | 52.415 | 274 |
| 3rd Jul 2026 (Fri) | 52.44 | 52.55 | 52.36 | 52.225 | 2,199 |
| 2nd Jul 2026 (Thu) | 52.37 | 52.59 | 52.16 | 52.125 | 1,562 |
| 1st Jul 2026 (Wed) | 52.97 | 52.97 | 52.72 | 52.865 | 392 |
| 30th Jun 2026 (Tue) | 52.89 | 53.06 | 52.79 | 52.835 | 1,385 |
| 29th Jun 2026 (Mon) | 53.60 | 53.60 | 52.36 | 52.60 | 6,074 |
| 26th Jun 2026 (Fri) | 52.69 | 52.69 | 52.50 | 52.55 | 1,465 |
| 25th Jun 2026 (Thu) | 54.05 | 54.05 | 53.02 | 53.11 | 4,031 |
| 24th Jun 2026 (Wed) | 53.32 | 53.32 | 53.29 | 53.23 | 2,933 |
| 23rd Jun 2026 (Tue) | 53.77 | 53.77 | 52.80 | 53.12 | 3,188 |
| 22nd Jun 2026 (Mon) | 54.12 | 54.20 | 53.98 | 54.00 | 1,393 |
| 19th Jun 2026 (Fri) | 55.10 | 55.10 | 54.09 | 54.33 | 986 |
| 18th Jun 2026 (Thu) | 53.83 | 54.12 | 53.83 | 54.19 | 318 |
| 17th Jun 2026 (Wed) | 53.44 | 53.63 | 53.35 | 53.63 | 2,412 |
| 16th Jun 2026 (Tue) | 52.86 | 53.77 | 52.86 | 53.38 | 1,097 |
| 15th Jun 2026 (Mon) | 52.90 | 53.36 | 52.90 | 53.25 | 1,296 |