| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 44.225 | 44.225 | 44.1825 | 44.1825 | 2,930 |
| 15th Oct 2025 (Wed) | 43.99 | 44.225 | 43.99 | 44.225 | 659 |
| 14th Oct 2025 (Tue) | 43.955 | 43.955 | 43.955 | 44.055 | 605 |
| 13th Oct 2025 (Mon) | 43.78 | 44.055 | 43.78 | 44.08 | 795 |
| 10th Oct 2025 (Fri) | 44.465 | 44.465 | 43.73 | 43.73 | 1,603 |
| 9th Oct 2025 (Thu) | 44.20 | 44.25 | 44.20 | 44.3225 | 536 |
| 8th Oct 2025 (Wed) | 43.9875 | 44.01 | 43.9875 | 44.01 | 6,360 |
| 7th Oct 2025 (Tue) | 44.33 | 44.33 | 44.33 | 43.9875 | 642 |
| 6th Oct 2025 (Mon) | 44.41 | 44.41 | 44.41 | 44.1625 | 1,072 |
| 3rd Oct 2025 (Fri) | 44.1575 | 44.26 | 44.1575 | 44.26 | 20 |
| 2nd Oct 2025 (Thu) | 43.795 | 44.245 | 43.795 | 44.1575 | 327 |
| 1st Oct 2025 (Wed) | 43.36 | 43.36 | 43.30 | 43.575 | 1,352 |
| 30th Sep 2025 (Tue) | 43.56 | 43.56 | 43.56 | 43.54 | 828 |
| 29th Sep 2025 (Mon) | 43.63 | 43.63 | 43.61 | 43.42 | 1,412 |
| 26th Sep 2025 (Fri) | 43.545 | 43.545 | 43.345 | 43.145 | 893 |
| 25th Sep 2025 (Thu) | 43.27 | 43.27 | 43.27 | 43.365 | 1,663 |
| 24th Sep 2025 (Wed) | 43.415 | 43.415 | 43.385 | 43.40 | 10,464 |
| 23rd Sep 2025 (Tue) | 43.335 | 43.405 | 43.335 | 43.405 | 869 |
| 22nd Sep 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.335 | 372 |
| 19th Sep 2025 (Fri) | 43.365 | 43.365 | 43.365 | 43.37 | 132 |
| 18th Sep 2025 (Thu) | 42.5075 | 43.1225 | 42.5075 | 43.1225 | 395 |
| 17th Sep 2025 (Wed) | 42.4575 | 42.5075 | 42.4575 | 42.5075 | 553 |
| 16th Sep 2025 (Tue) | 42.585 | 42.585 | 42.49 | 42.4575 | 548 |
| 15th Sep 2025 (Mon) | 42.6175 | 42.6175 | 42.59 | 42.59 | 331 |
| 12th Sep 2025 (Fri) | 42.645 | 42.645 | 42.645 | 42.6175 | 1,193 |
| 11th Sep 2025 (Thu) | 42.3875 | 42.5175 | 42.3875 | 42.5175 | 1,255 |
| 10th Sep 2025 (Wed) | 42.38 | 42.38 | 42.38 | 42.3875 | 588 |
| 9th Sep 2025 (Tue) | 42.135 | 42.135 | 42.135 | 42.1125 | 3,380 |
| 8th Sep 2025 (Mon) | 42.095 | 42.575 | 42.065 | 42.0575 | 65,838 |
| 5th Sep 2025 (Fri) | 42.135 | 42.14 | 41.73 | 41.78 | 818 |
| 4th Sep 2025 (Thu) | 41.7375 | 41.79 | 41.7375 | 41.79 | 23 |
| 3rd Sep 2025 (Wed) | 41.7225 | 41.7375 | 41.7225 | 41.7375 | 1,617 |
| 2nd Sep 2025 (Tue) | 41.375 | 41.7225 | 41.375 | 41.7225 | 0 |
| 1st Sep 2025 (Mon) | 41.38 | 41.38 | 41.38 | 41.375 | 1,736 |
| 29th Aug 2025 (Fri) | 41.61 | 41.61 | 41.61 | 41.45 | 699 |
| 28th Aug 2025 (Thu) | 41.435 | 41.435 | 41.435 | 41.455 | 169 |
| 27th Aug 2025 (Wed) | 41.4975 | 41.4975 | 41.4975 | 41.4975 | 507 |
| 26th Aug 2025 (Tue) | 41.345 | 41.36 | 41.345 | 41.4975 | 2,514 |
| 25th Aug 2025 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| 22nd Aug 2025 (Fri) | 41.155 | 41.155 | 41.155 | 41.18 | 762 |
| 21st Aug 2025 (Thu) | 40.7125 | 40.9275 | 40.7125 | 40.9275 | 105 |
| 20th Aug 2025 (Wed) | 40.91 | 40.91 | 40.7125 | 40.7125 | 525 |
| 19th Aug 2025 (Tue) | 40.93 | 40.93 | 40.93 | 40.91 | 399 |
| 18th Aug 2025 (Mon) | 40.96 | 40.96 | 40.96 | 40.9175 | 243 |