Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GLCB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 45.1175 45.1175 45.1175 45.1175 0
25th Dec 2025 (Thu) 45.1175 45.1175 45.1175 45.1175 0
24th Dec 2025 (Wed) 45.1225 45.1225 45.1175 45.1175 1
23rd Dec 2025 (Tue) 44.975 45.1225 44.975 45.1225 130
22nd Dec 2025 (Mon) 45.555 45.555 44.975 44.975 346
19th Dec 2025 (Fri) 45.05 45.1325 45.05 45.1325 1,272
18th Dec 2025 (Thu) 44.99 44.99 44.99 45.05 315
17th Dec 2025 (Wed) 44.765 44.915 44.765 44.915 704
16th Dec 2025 (Tue) 45.38 45.38 44.54 44.54 689
15th Dec 2025 (Mon) 45.38 45.38 45.38 45.38 2,484
12th Dec 2025 (Fri) 45.17 45.17 45.17 45.145 155
11th Dec 2025 (Thu) 45.44 45.44 45.12 45.105 626
10th Dec 2025 (Wed) 45.155 45.36 45.155 45.36 58
9th Dec 2025 (Tue) 45.275 45.275 45.155 45.155 995
8th Dec 2025 (Mon) 45.295 45.295 45.26 45.265 782
5th Dec 2025 (Fri) 44.895 45.05 44.895 45.05 410
4th Dec 2025 (Thu) 44.895 44.895 44.895 44.895 1,026
3rd Dec 2025 (Wed) 45.20 45.20 44.58 44.58 534
2nd Dec 2025 (Tue) 45.14 45.20 45.14 45.20 416
1st Dec 2025 (Mon) 45.66 45.66 45.09 45.14 564
28th Nov 2025 (Fri) 44.9375 45.155 44.9375 45.155 24
27th Nov 2025 (Thu) 44.72 44.9375 44.72 44.9375 260
26th Nov 2025 (Wed) 45.22 45.22 44.72 44.72 164
25th Nov 2025 (Tue) 44.775 44.795 44.775 44.6375 957
24th Nov 2025 (Mon) 44.885 44.885 44.885 44.9125 782
21st Nov 2025 (Fri) 44.235 44.235 44.235 44.275 838
20th Nov 2025 (Thu) 45.225 45.225 44.81 44.81 58
19th Nov 2025 (Wed) 44.875 45.10 44.875 45.095 892
18th Nov 2025 (Tue) 44.855 44.94 44.855 44.7775 7,833
17th Nov 2025 (Mon) 45.17 45.17 45.17 45.125 5,316
14th Nov 2025 (Fri) 44.955 45.62 44.86 45.62 2,230
13th Nov 2025 (Thu) 45.90 45.91 45.685 45.4775 2,123
12th Nov 2025 (Wed) 46.285 46.285 46.285 45.9525 352
11th Nov 2025 (Tue) 46.645 46.645 45.815 45.9225 178
10th Nov 2025 (Mon) 45.835 46.22 45.835 46.045 2,310
7th Nov 2025 (Fri) 45.31 45.31 45.075 45.075 863
6th Nov 2025 (Thu) 46.385 46.385 45.985 45.865 734
5th Nov 2025 (Wed) 45.725 45.925 45.725 45.925 5,402
4th Nov 2025 (Tue) 45.92 46.085 45.92 46.085 447
3rd Nov 2025 (Mon) 46.16 46.16 46.16 45.9175 368
31st Oct 2025 (Fri) 46.28 46.28 45.86 45.6875 367
30th Oct 2025 (Thu) 45.905 45.905 45.905 45.9675 893
29th Oct 2025 (Wed) 45.85 45.85 45.845 45.8875 9,253
28th Oct 2025 (Tue) 45.16 45.16 45.16 45.2675 473
FTSE 100 Latest
Value9,870.68
Change-18.54