| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 52.46 | 52.55 | 52.30 | 52.485 | 3,214 |
| 11th Jun 2026 (Thu) | 51.49 | 51.88 | 51.49 | 51.78 | 662 |
| 10th Jun 2026 (Wed) | 51.62 | 51.62 | 51.41 | 51.43 | 2,561 |
| 9th Jun 2026 (Tue) | 52.23 | 52.45 | 52.00 | 51.92 | 2,357 |
| 8th Jun 2026 (Mon) | 52.29 | 52.32 | 52.23 | 52.23 | 1,195 |
| 5th Jun 2026 (Fri) | 53.18 | 53.18 | 52.34 | 52.385 | 1,502 |
| 4th Jun 2026 (Thu) | 54.34 | 54.34 | 52.93 | 53.13 | 307 |
| 3rd Jun 2026 (Wed) | 53.54 | 53.54 | 53.20 | 53.315 | 1,107 |
| 2nd Jun 2026 (Tue) | 53.27 | 53.60 | 53.05 | 53.215 | 1,012 |
| 1st Jun 2026 (Mon) | 52.50 | 52.86 | 52.50 | 52.835 | 3,188 |
| 29th May 2026 (Fri) | 52.77 | 52.77 | 52.46 | 52.46 | 1,717 |
| 28th May 2026 (Thu) | 52.95 | 52.95 | 52.45 | 52.45 | 707 |
| 27th May 2026 (Wed) | 52.37 | 52.37 | 52.01 | 52.10 | 4,347 |
| 26th May 2026 (Tue) | 51.94 | 52.34 | 51.94 | 52.29 | 1,894 |
| 25th May 2026 (Mon) | 51.595 | 51.595 | 51.595 | 51.595 | 0 |
| 22nd May 2026 (Fri) | 51.67 | 51.77 | 51.53 | 51.595 | 2,908 |
| 21st May 2026 (Thu) | 51.03 | 51.36 | 51.03 | 51.325 | 883 |
| 20th May 2026 (Wed) | 49.44 | 50.85 | 49.44 | 50.805 | 1,375 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 50.50 | 50.44 | 3,146 |
| 18th May 2026 (Mon) | 51.50 | 51.76 | 50.95 | 51.05 | 2,654 |
| 15th May 2026 (Fri) | 51.44 | 51.61 | 51.44 | 51.645 | 2,804 |
| 14th May 2026 (Thu) | 51.79 | 51.96 | 51.70 | 51.96 | 3,121 |
| 13th May 2026 (Wed) | 51.74 | 51.81 | 51.59 | 51.66 | 4,304 |
| 12th May 2026 (Tue) | 51.56 | 51.57 | 51.09 | 51.09 | 1,621 |
| 11th May 2026 (Mon) | 51.23 | 51.59 | 51.17 | 51.24 | 7,014 |
| 8th May 2026 (Fri) | 51.23 | 51.23 | 51.22 | 51.17 | 1,162 |
| 7th May 2026 (Thu) | 51.79 | 51.79 | 51.10 | 51.105 | 912 |
| 6th May 2026 (Wed) | 51.16 | 51.16 | 50.70 | 50.85 | 2,169 |
| 5th May 2026 (Tue) | 50.51 | 50.65 | 50.42 | 50.555 | 2,368 |
| 4th May 2026 (Mon) | 49.9475 | 49.9475 | 49.9475 | 49.9475 | 0 |
| 1st May 2026 (Fri) | 50.06 | 50.23 | 49.895 | 49.9475 | 1,198 |
| 30th Apr 2026 (Thu) | 49.99 | 50.20 | 49.85 | 49.90 | 3,578 |
| 29th Apr 2026 (Wed) | 50.01 | 50.01 | 49.91 | 49.9125 | 2,218 |
| 28th Apr 2026 (Tue) | 49.64 | 49.92 | 49.45 | 49.45 | 1,280 |
| 27th Apr 2026 (Mon) | 50.10 | 50.10 | 49.80 | 49.68 | 1,691 |
| 24th Apr 2026 (Fri) | 49.985 | 49.985 | 49.945 | 49.945 | 1,378 |
| 23rd Apr 2026 (Thu) | 49.815 | 49.965 | 49.59 | 49.91 | 1,628 |
| 22nd Apr 2026 (Wed) | 49.93 | 49.93 | 49.905 | 49.8375 | 1,713 |
| 21st Apr 2026 (Tue) | 49.81 | 50.05 | 49.775 | 49.74 | 1,691 |
| 20th Apr 2026 (Mon) | 49.595 | 49.595 | 49.595 | 49.595 | 34 |
| 17th Apr 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.835 | 570 |
| 16th Apr 2026 (Thu) | 49.38 | 49.495 | 49.38 | 49.45 | 2,209 |
| 15th Apr 2026 (Wed) | 48.995 | 48.995 | 48.995 | 49.02 | 371 |
| 14th Apr 2026 (Tue) | 48.825 | 48.825 | 48.825 | 48.825 | 125 |