| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 47.495 | 47.495 | 47.495 | 47.495 | 1,405 |
| 19th Mar 2026 (Thu) | 47.855 | 47.855 | 47.335 | 47.495 | 1,384 |
| 18th Mar 2026 (Wed) | 48.235 | 48.54 | 48.155 | 47.9525 | 2,793 |
| 17th Mar 2026 (Tue) | 47.65 | 47.855 | 47.65 | 47.8325 | 178 |
| 16th Mar 2026 (Mon) | 47.895 | 47.895 | 47.715 | 47.72 | 1,698 |
| 13th Mar 2026 (Fri) | 47.205 | 47.395 | 47.205 | 47.42 | 424 |
| 12th Mar 2026 (Thu) | 47.42 | 47.42 | 47.28 | 47.28 | 92 |
| 11th Mar 2026 (Wed) | 47.535 | 47.605 | 47.485 | 47.4125 | 2,687 |
| 10th Mar 2026 (Tue) | 47.15 | 47.63 | 47.15 | 47.4825 | 1,618 |
| 9th Mar 2026 (Mon) | 46.135 | 47.05 | 46.135 | 46.8475 | 952 |
| 6th Mar 2026 (Fri) | 47.855 | 47.855 | 46.855 | 46.99 | 1,185 |
| 5th Mar 2026 (Thu) | 46.99 | 48.035 | 46.99 | 47.90 | 531 |
| 4th Mar 2026 (Wed) | 48.81 | 48.81 | 47.84 | 47.945 | 1,295 |
| 3rd Mar 2026 (Tue) | 48.265 | 48.265 | 47.805 | 47.9925 | 2,645 |
| 2nd Mar 2026 (Mon) | 48.665 | 49.03 | 48.665 | 49.03 | 1,587 |
| 27th Feb 2026 (Fri) | 48.745 | 48.745 | 48.745 | 48.93 | 239 |
| 26th Feb 2026 (Thu) | 48.915 | 48.915 | 48.435 | 48.515 | 1,076 |
| 25th Feb 2026 (Wed) | 48.40 | 48.70 | 48.40 | 48.70 | 523 |
| 24th Feb 2026 (Tue) | 48.305 | 48.41 | 48.25 | 48.305 | 1,825 |
| 23rd Feb 2026 (Mon) | 48.395 | 48.435 | 48.29 | 48.235 | 3,005 |
| 20th Feb 2026 (Fri) | 48.555 | 48.565 | 48.315 | 48.465 | 5,978 |
| 19th Feb 2026 (Thu) | 48.28 | 48.33 | 48.16 | 48.2925 | 2,214 |
| 18th Feb 2026 (Wed) | 48.055 | 48.24 | 48.055 | 48.3075 | 2,710 |
| 17th Feb 2026 (Tue) | 47.645 | 48.08 | 47.645 | 47.91 | 497 |
| 16th Feb 2026 (Mon) | 47.64 | 47.64 | 47.64 | 47.64 | 984 |
| 13th Feb 2026 (Fri) | 47.435 | 47.54 | 47.215 | 47.6625 | 2,033 |
| 12th Feb 2026 (Thu) | 47.72 | 47.72 | 47.36 | 47.36 | 1,547 |
| 11th Feb 2026 (Wed) | 47.225 | 47.57 | 47.225 | 47.2975 | 1,092 |
| 10th Feb 2026 (Tue) | 47.64 | 47.64 | 47.305 | 47.3875 | 1,926 |
| 9th Feb 2026 (Mon) | 47.44 | 47.505 | 47.39 | 47.495 | 1,224 |
| 6th Feb 2026 (Fri) | 46.59 | 47.015 | 46.285 | 47.0225 | 6,239 |
| 5th Feb 2026 (Thu) | 46.635 | 46.845 | 46.37 | 46.475 | 1,605 |
| 4th Feb 2026 (Wed) | 46.80 | 46.80 | 46.635 | 46.635 | 1,625 |
| 3rd Feb 2026 (Tue) | 46.82 | 47.10 | 46.76 | 46.80 | 11,595 |
| 2nd Feb 2026 (Mon) | 46.11 | 46.815 | 46.11 | 46.9125 | 1,779 |
| 30th Jan 2026 (Fri) | 46.73 | 47.10 | 46.72 | 46.775 | 4,445 |
| 29th Jan 2026 (Thu) | 47.175 | 47.175 | 46.885 | 46.8775 | 635 |
| 28th Jan 2026 (Wed) | 46.90 | 47.065 | 46.90 | 47.095 | 345 |
| 27th Jan 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.4225 | 33 |
| 26th Jan 2026 (Mon) | 46.4725 | 46.4725 | 46.3075 | 46.3075 | 886 |
| 23rd Jan 2026 (Fri) | 46.775 | 46.775 | 46.4725 | 46.4725 | 1,371 |
| 22nd Jan 2026 (Thu) | 46.66 | 47.245 | 46.66 | 46.775 | 1,428 |
| 21st Jan 2026 (Wed) | 46.365 | 46.7275 | 46.365 | 46.7275 | 153 |
| 20th Jan 2026 (Tue) | 45.975 | 46.35 | 45.975 | 46.365 | 2,088 |