| Price | £49.02 on 10-04-2026 at 16:55:12 |
|---|---|
| Change | £0.29 0.59% |
| Buy | £49.15 |
| Sell | £48.94 |
| Last Trade: | Sell 185.00 at £49.02 |
| Day's Volume: | 620 |
| Last Close: | £49.045 |
| Open: | £49.335 |
| ISIN: | IE00BNH72088 |
| Day's Range | £48.85 - £49.335 |
| 52wk Range: | £37.295 - £49.335 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.09333 |
| Shares in Issue: | N/A |
SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | £49.02 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 2 | £48.905 | SI Trade |
16:01:49 - 10-Apr-26 |
| Unknown* | 0 | £48.85 | SI Trade |
15:42:06 - 10-Apr-26 |
| Sell* | 29 | £48.85 | Automatic Execution |
15:42:06 - 10-Apr-26 |
| Unknown* | 0 | £49.065 | SI Trade |
15:14:10 - 10-Apr-26 |
| Sell* | 136 | £49.06 | Automatic Execution |
14:35:37 - 10-Apr-26 |
| Buy* | 3 | £49.20 | SI Trade |
13:39:41 - 10-Apr-26 |
| Unknown* | 0 | £49.015 | SI Trade |
12:38:12 - 10-Apr-26 |
| Buy* | 146 | £49.22 | Automatic Execution |
11:49:08 - 10-Apr-26 |
| Buy* | 30 | £49.1985 | Suspected BUY Trade |
10:41:45 - 10-Apr-26 |
SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
