| Price | £45.4775 on 14-11-2025 at 06:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 520.00 at £45.677 |
| Day's Volume: | 0 |
| Last Close: | £45.4775 |
| Open: | £0.00 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.865 - £46.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | £45.677 | Suspected BUY Trade |
15:40:33 - 13-Nov-25 |
| Sell* | 483 | £45.685 | Automatic Execution |
15:29:01 - 13-Nov-25 |
| Sell* | 245 | £45.88 | Automatic Execution |
15:17:40 - 13-Nov-25 |
| Sell* | 124 | £45.77 | Automatic Execution |
14:35:10 - 13-Nov-25 |
| Sell* | 186 | £45.835 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Buy* | 217 | £46.0042 | Suspected BUY Trade |
12:48:37 - 13-Nov-25 |
| Unknown* | 0 | £45.90 | SI Trade |
10:37:37 - 13-Nov-25 |
| Sell* | 70 | £45.91 | Automatic Execution |
10:37:17 - 13-Nov-25 |
| Unknown* | 0 | £45.895 | SI Trade |
10:37:12 - 13-Nov-25 |
| Sell* | 114 | £45.90 | Automatic Execution |
10:37:11 - 13-Nov-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
