| Price | £45.1175 on 26-12-2025 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.28 |
| Sell | £44.955 |
| Last Trade: | Unknown 0.00 at £45.365 |
| Day's Volume: | 0 |
| Last Close: | £45.1175 |
| Open: | £0.00 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.865 - £46.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.365 | SI Trade |
12:23:43 - 24-Dec-25 |
| Unknown* | 0 | £45.355 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £45.255 | SI Trade |
09:29:39 - 24-Dec-25 |
| Unknown* | 0 | £45.205 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | £45.37 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £45.37 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £45.37 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £45.37 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 24 | £45.22 | Suspected BUY Trade |
15:46:24 - 23-Dec-25 |
| Buy* | 95 | £45.25582 | Ordinary |
12:54:00 - 23-Dec-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
