| Price | £39.025 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GLCB Shares | |
| Last Trade: | Sell 2.00 at £38.83 |
| Day's Volume: | 0 |
| Last Close: | £39.025 |
| Open: | £0.00 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.58 - £40.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £38.83 | Negotiated Trade |
14:18:59 - 08-May-25 |
| Sell* | 150 | £39.0213 | Negotiated Trade |
10:34:49 - 08-May-25 |
| Buy* | 2 | £38.865 | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Sell* | 20 | £38.645 | Negotiated Trade |
14:20:44 - 07-May-25 |
| Sell* | 4 | £38.645 | Negotiated Trade |
14:19:48 - 07-May-25 |
| Sell* | 29 | £38.746 | Negotiated Trade |
12:48:13 - 07-May-25 |
| Sell* | 40 | £38.7408 | Negotiated Trade |
11:08:12 - 07-May-25 |
| Unknown* | 0 | £38.86 | SI Trade |
08:11:06 - 07-May-25 |
| Unknown* | 0 | £39.035 | SI Trade |
08:03:15 - 07-May-25 |
| Unknown* | 0 | £39.025 | SI Trade |
08:00:39 - 07-May-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
