| Price | £43.555 on 17-10-2025 at 18:00:07 |
|---|---|
| Change | £-0.2925 -0.66% |
| Buy | £43.965 |
| Sell | £43.815 |
| Last Trade: | Buy 3.00 at £43.965 |
| Day's Volume: | 9,795 |
| Last Close: | £43.89 |
| Open: | £43.555 |
| ISIN: | IE00BNH72088 |
| Day's Range | £43.555 - £43.555 |
| 52wk Range: | £36.865 - £44.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.56255 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £43.965 | SI Trade |
16:23:32 - 17-Oct-25 |
| Unknown* | 0 | £43.645 | SI Trade |
12:53:01 - 17-Oct-25 |
| Buy* | 228 | £43.7335 | Suspected BUY Trade |
12:11:53 - 17-Oct-25 |
| Sell* | 45 | £43.5507 | Negotiated Trade |
11:58:04 - 17-Oct-25 |
| Buy* | 340 | £43.61 | Result of RFQ |
11:32:52 - 17-Oct-25 |
| Buy* | 340 | £43.61588 | Suspected BUY Trade |
11:32:39 - 17-Oct-25 |
| Unknown* | 0 | £43.665 | SI Trade |
10:41:30 - 17-Oct-25 |
| Sell* | 8,800 | £43.555 | Automatic Execution |
09:06:31 - 17-Oct-25 |
| Unknown* | 0 | £43.655 | SI Trade |
09:02:56 - 17-Oct-25 |
| Sell* | 12 | £43.36 | SI Trade |
08:01:48 - 17-Oct-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
