| Price | £45.865 on 07-11-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 479.00 at £45.985 |
| Day's Volume: | 0 |
| Last Close: | £45.865 |
| Open: | £0.00 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.865 - £46.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | £45.985 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Sell* | 30 | £46.1038 | Negotiated Trade |
11:34:41 - 06-Nov-25 |
| Unknown* | 0 | £46.285 | SI Trade |
10:16:34 - 06-Nov-25 |
| Buy* | 5 | £46.295 | SI Trade |
09:28:01 - 06-Nov-25 |
| Buy* | 38 | £46.29 | Automatic Execution |
09:27:59 - 06-Nov-25 |
| Buy* | 3 | £46.295 | SI Trade |
09:26:57 - 06-Nov-25 |
| Buy* | 25 | £46.29 | Automatic Execution |
09:26:57 - 06-Nov-25 |
| Buy* | 38 | £46.29 | Automatic Execution |
09:26:57 - 06-Nov-25 |
| Buy* | 2 | £46.295 | SI Trade |
09:26:57 - 06-Nov-25 |
| Unknown* | 0 | £46.21 | SI Trade |
09:03:47 - 06-Nov-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
