Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GLCB) Share Price

Price £46.4725 on 23-01-2026 at 19:30:06
Change £-0.3025 -0.65%
Buy £46.615
Sell £46.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at £46.472
Day's Volume: 1,371
Last Close: £46.4725
Open: £46.775
ISIN: IE00BNH72088
Day's Range £0.00 - £0.00
52wk Range: £36.865 - £47.245
Market Capitalisation: £N/A
VWAP: £46.58862
Shares in Issue: N/A

Spdr Ftse G C.b (GLCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £46.472 Negotiated Trade
 15:28:24 - 23-Jan-26
Buy* 3 £46.745 SI Trade
 14:21:34 - 23-Jan-26
Unknown* 0 £46.74 SI Trade
 13:10:09 - 23-Jan-26
Sell* 2 £46.5565 Negotiated Trade
 12:32:04 - 23-Jan-26
Unknown* 0 £46.745 SI Trade
 11:58:16 - 23-Jan-26
Unknown* 0 £46.745 SI Trade
 11:58:16 - 23-Jan-26
Sell* 43 £46.534 Negotiated Trade
 11:47:55 - 23-Jan-26
Sell* 40 £46.5301 Negotiated Trade
 11:12:38 - 23-Jan-26
Buy* 40 £46.7173 Suspected BUY Trade
 11:12:18 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
See more Spdr Ftse G C.b trades

Spdr Ftse G C.b (GLCB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 46.775 46.775 46.4725 46.4725 1,371
22nd Jan 2026 (Thu) 46.66 47.245 46.66 46.775 1,428
21st Jan 2026 (Wed) 46.365 46.7275 46.365 46.7275 153
20th Jan 2026 (Tue) 45.975 46.35 45.975 46.365 2,088
19th Jan 2026 (Mon) 46.67 46.67 46.2875 46.2875 176
16th Jan 2026 (Fri) 47.215 47.215 46.67 46.67 5
15th Jan 2026 (Thu) 46.635 47.215 46.635 47.215 1,536
14th Jan 2026 (Wed) 46.72 46.72 46.365 46.365 2,415
13th Jan 2026 (Tue) 46.72 46.75 46.72 46.665 787
12th Jan 2026 (Mon) 46.47 46.47 46.06 46.27 734
9th Jan 2026 (Fri) 46.47 46.47 46.10 46.10 1,640
8th Jan 2026 (Thu) 46.255 46.29 46.22 46.19 451
7th Jan 2026 (Wed) 46.04 46.38 46.04 46.38 42
6th Jan 2026 (Tue) 45.765 45.96 45.765 46.04 841
5th Jan 2026 (Mon) 45.96 45.96 45.96 45.63 149
2nd Jan 2026 (Fri) 45.305 45.305 45.305 45.3575 174
1st Jan 2026 (Thu) 45.15 45.15 45.15 45.15 0
31st Dec 2025 (Wed) 45.04 45.15 45.04 45.15 9
30th Dec 2025 (Tue) 45.23 45.23 45.04 45.04 544
29th Dec 2025 (Mon) 45.1175 45.1825 45.1175 45.1825 514
26th Dec 2025 (Fri) 45.1175 45.1175 45.1175 45.1175 0
25th Dec 2025 (Thu) 45.1175 45.1175 45.1175 45.1175 0
See more Spdr Ftse G C.b price history

Spdr Ftse G C.b (GLCB) Regulatory News

Date Source Headline
9th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
See more Spdr Ftse G C.b regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered