| Price | £44.295 on 23-10-2025 at 18:50:07 |
|---|---|
| Change | £0.36 0.82% |
| Buy | £44.425 |
| Sell | £44.225 |
| Last Trade: | Sell 19.00 at £44.295 |
| Day's Volume: | 586 |
| Last Close: | £44.325 |
| Open: | £44.295 |
| ISIN: | IE00BNH72088 |
| Day's Range | £44.295 - £44.295 |
| 52wk Range: | £36.865 - £44.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.0356 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £44.295 | Automatic Execution |
16:29:00 - 23-Oct-25 |
| Buy* | 2 | £44.41 | SI Trade |
16:25:25 - 23-Oct-25 |
| Unknown* | 0 | £43.965 | SI Trade |
14:18:00 - 23-Oct-25 |
| Unknown* | 0 | £44.17 | SI Trade |
12:03:44 - 23-Oct-25 |
| Buy* | 5 | £44.155 | Suspected BUY Trade |
11:45:19 - 23-Oct-25 |
| Sell* | 10 | £43.995 | Negotiated Trade |
10:06:39 - 23-Oct-25 |
| Sell* | 275 | £44.0404 | Result of RFQ |
10:00:24 - 23-Oct-25 |
| Sell* | 275 | £44.00945 | Negotiated Trade |
10:00:07 - 23-Oct-25 |
| Unknown* | 0 | £44.13 | SI Trade |
08:24:32 - 23-Oct-25 |
| Unknown* | 0 | £44.10 | SI Trade |
08:18:41 - 23-Oct-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
