| Price | £42.5075 on 17-09-2025 at 18:35:07 |
|---|---|
| Change | £0.05 0.12% |
| Buy | £42.635 |
| Sell | £42.38 |
| Last Trade: | Buy 187.00 at £42.61039 |
| Day's Volume: | 553 |
| Last Close: | £42.5075 |
| Open: | £42.4575 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.085 - £42.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.64606 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £42.61039 | Ordinary |
12:51:15 - 17-Sep-25 |
| Sell* | 15 | £42.5251 | Negotiated Trade |
11:08:12 - 17-Sep-25 |
| Buy* | 117 | £42.6893 | Suspected BUY Trade |
10:03:12 - 17-Sep-25 |
| Buy* | 117 | £42.66358 | Ordinary |
08:45:46 - 17-Sep-25 |
| Buy* | 116 | £42.65683 | Ordinary |
08:26:35 - 17-Sep-25 |
| Buy* | 1 | £42.77 | SI Trade |
08:00:37 - 17-Sep-25 |
| Sell* | 126 | £42.49 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Sell* | 226 | £42.375 | Negotiated Trade |
15:26:43 - 16-Sep-25 |
| Unknown* | 0 | £42.57 | SI Trade |
12:22:23 - 16-Sep-25 |
| Buy* | 126 | £42.585 | Automatic Execution |
12:05:16 - 16-Sep-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
