| Price | £42.59 on 16-09-2025 at 07:03:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.58 |
| Sell | £42.305 |
| Last Trade: | Unknown 0.00 at £42.64 |
| Day's Volume: | 3 |
| Last Close: | £42.59 |
| Open: | £42.59 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.065 - £42.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.625 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.64 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 3 | £42.625 | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 80 | £42.5006 | Negotiated Trade |
10:58:16 - 15-Sep-25 |
| Unknown* | 0 | £42.615 | SI Trade |
09:29:33 - 15-Sep-25 |
| Buy* | 117 | £42.58778 | Ordinary |
09:28:32 - 15-Sep-25 |
| Buy* | 125 | £42.60 | Suspected BUY Trade |
09:22:23 - 15-Sep-25 |
| Buy* | 4 | £42.68 | SI Trade |
08:08:39 - 15-Sep-25 |
| Unknown* | 5 | £42.89 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | £42.89 | SI Trade |
08:01:28 - 15-Sep-25 |
| Sell* | 62 | £42.55 | Negotiated Trade |
15:54:11 - 12-Sep-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
