| Price | £39.77 on 03-07-2025 at 12:22:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £39.78 |
| Sell | £39.67 |
| Buy / Sell GLCB Shares | |
| Last Trade: | Buy 1.00 at £40.085 |
| Day's Volume: | 1 |
| Last Close: | £39.77 |
| Open: | £39.77 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.58 - £40.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.085 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £40.085 | SI Trade |
08:00:42 - 03-Jul-25 |
| Sell* | 4 | £39.665 | SI Trade |
13:42:16 - 02-Jul-25 |
| Unknown* | 0 | £39.47 | SI Trade |
12:45:15 - 02-Jul-25 |
| Buy* | 15 | £39.48 | Suspected BUY Trade |
09:34:14 - 02-Jul-25 |
| Unknown* | 0 | £39.445 | SI Trade |
08:15:07 - 02-Jul-25 |
| Buy* | 4 | £39.48 | Suspected BUY Trade |
13:25:05 - 01-Jul-25 |
| Unknown* | 0 | £39.405 | SI Trade |
09:16:14 - 01-Jul-25 |
| Unknown* | 0 | £39.405 | SI Trade |
09:16:14 - 01-Jul-25 |
| Unknown* | 0 | £39.61 | SI Trade |
08:04:24 - 01-Jul-25 |
| Buy* | 1 | £39.61 | SI Trade |
08:04:22 - 01-Jul-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
