| Price | £44.9375 on 28-11-2025 at 05:12:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.025 |
| Sell | £44.85 |
| Last Trade: | Sell 180.00 at £44.965 |
| Day's Volume: | 0 |
| Last Close: | £44.9375 |
| Open: | £0.00 |
| ISIN: | IE00BNH72088 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.865 - £46.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GLCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £44.965 | Negotiated Trade |
15:02:43 - 27-Nov-25 |
| Sell* | 80 | £44.8969 | Negotiated Trade |
14:03:04 - 27-Nov-25 |
| Unknown* | 0 | £44.935 | SI Trade |
10:33:48 - 27-Nov-25 |
| Unknown* | 0 | £45.135 | SI Trade |
09:55:24 - 27-Nov-25 |
| Unknown* | 0 | £44.96 | SI Trade |
09:54:23 - 27-Nov-25 |
| Unknown* | 0 | £45.105 | SI Trade |
08:31:30 - 27-Nov-25 |
| Unknown* | 0 | £45.09 | SI Trade |
08:19:17 - 27-Nov-25 |
| Unknown* | 0 | £45.22 | SI Trade |
08:00:40 - 27-Nov-25 |
| Unknown* | 0 | £45.22 | SI Trade |
08:00:40 - 27-Nov-25 |
| Sell* | 8 | £44.72 | Uncrossing Trade |
16:35:11 - 26-Nov-25 |
Spdr Ftse G C.b (GLCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
