| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 19.473 | 19.499 | 19.473 | 19.499 | 810 |
| 8th Jan 2026 (Thu) | 19.461 | 19.473 | 19.461 | 19.473 | 1,741 |
| 7th Jan 2026 (Wed) | 19.373 | 19.461 | 19.373 | 19.461 | 1,821 |
| 6th Jan 2026 (Tue) | 19.361 | 19.373 | 19.361 | 19.373 | 2,769 |
| 5th Jan 2026 (Mon) | 19.401 | 19.401 | 19.361 | 19.361 | 1,172 |
| 2nd Jan 2026 (Fri) | 19.498 | 19.498 | 19.401 | 19.401 | 1,563 |
| 1st Jan 2026 (Thu) | 19.498 | 19.498 | 19.498 | 19.498 | 0 |
| 31st Dec 2025 (Wed) | 19.466 | 19.498 | 19.466 | 19.498 | 20 |
| 30th Dec 2025 (Tue) | 19.468 | 19.468 | 19.468 | 19.466 | 6,006 |
| 29th Dec 2025 (Mon) | 19.409 | 19.45 | 19.409 | 19.45 | 292 |
| 26th Dec 2025 (Fri) | 19.409 | 19.409 | 19.409 | 19.409 | 0 |
| 25th Dec 2025 (Thu) | 19.409 | 19.409 | 19.409 | 19.409 | 0 |
| 24th Dec 2025 (Wed) | 19.411 | 19.411 | 19.409 | 19.409 | 66 |
| 23rd Dec 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.411 | 5,541 |
| 22nd Dec 2025 (Mon) | 19.507 | 19.507 | 19.411 | 19.411 | 973 |
| 19th Dec 2025 (Fri) | 19.547 | 19.547 | 19.507 | 19.507 | 3,108 |
| 18th Dec 2025 (Thu) | 19.503 | 19.547 | 19.503 | 19.547 | 741 |
| 17th Dec 2025 (Wed) | 19.485 | 19.503 | 19.485 | 19.503 | 1,559 |
| 16th Dec 2025 (Tue) | 19.527 | 19.527 | 19.485 | 19.485 | 3,398 |
| 15th Dec 2025 (Mon) | 19.523 | 19.527 | 19.523 | 19.527 | 894 |
| 12th Dec 2025 (Fri) | 19.498 | 19.523 | 19.498 | 19.523 | 1,006 |
| 11th Dec 2025 (Thu) | 19.519 | 19.519 | 19.498 | 19.498 | 4,227 |
| 10th Dec 2025 (Wed) | 19.531 | 19.531 | 19.519 | 19.519 | 1,709 |
| 9th Dec 2025 (Tue) | 19.522 | 19.531 | 19.522 | 19.531 | 1,152 |
| 8th Dec 2025 (Mon) | 19.554 | 19.554 | 19.522 | 19.522 | 7,913 |
| 5th Dec 2025 (Fri) | 19.554 | 19.554 | 19.554 | 19.554 | 13,600 |
| 4th Dec 2025 (Thu) | 19.595 | 19.595 | 19.556 | 19.556 | 87,404 |
| 3rd Dec 2025 (Wed) | 19.755 | 19.755 | 19.595 | 19.595 | 20,528 |
| 2nd Dec 2025 (Tue) | 19.726 | 19.726 | 19.726 | 19.755 | 47,967 |
| 1st Dec 2025 (Mon) | 19.727 | 19.727 | 19.707 | 19.707 | 4,005 |
| 28th Nov 2025 (Fri) | 19.722 | 19.727 | 19.722 | 19.727 | 17,100 |
| 27th Nov 2025 (Thu) | 19.734 | 19.734 | 19.722 | 19.722 | 419 |
| 26th Nov 2025 (Wed) | 19.75 | 19.75 | 19.748 | 19.734 | 8,664 |
| 25th Nov 2025 (Tue) | 19.83 | 19.83 | 19.79 | 19.79 | 2,088 |
| 24th Nov 2025 (Mon) | 19.835 | 19.835 | 19.83 | 19.83 | 1,531 |
| 21st Nov 2025 (Fri) | 19.813 | 19.835 | 19.813 | 19.835 | 1,322 |
| 20th Nov 2025 (Thu) | 19.836 | 19.836 | 19.813 | 19.813 | 1,810 |
| 19th Nov 2025 (Wed) | 19.784 | 19.836 | 19.784 | 19.836 | 5,228 |
| 18th Nov 2025 (Tue) | 19.764 | 19.784 | 19.764 | 19.784 | 1,264 |
| 17th Nov 2025 (Mon) | 19.764 | 19.764 | 19.764 | 19.764 | 3,044 |
| 14th Nov 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.807 | 6,017 |
| 13th Nov 2025 (Thu) | 19.881 | 19.881 | 19.781 | 19.781 | 12,511 |
| 12th Nov 2025 (Wed) | 19.826 | 19.881 | 19.826 | 19.881 | 4,924 |
| 11th Nov 2025 (Tue) | 19.791 | 19.826 | 19.791 | 19.826 | 4,059 |