| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.156 | 19.178 | 19.156 | 19.178 | 3,366 |
| 2nd Jun 2025 (Mon) | 19.225 | 19.225 | 19.156 | 19.156 | 5,633 |
| 30th May 2025 (Fri) | 19.198 | 19.225 | 19.198 | 19.225 | 4,889 |
| 29th May 2025 (Thu) | 19.141 | 19.198 | 19.141 | 19.198 | 7,417 |
| 28th May 2025 (Wed) | 19.124 | 19.141 | 19.124 | 19.141 | 33,745 |
| 27th May 2025 (Tue) | 19.11 | 19.124 | 19.11 | 19.124 | 780,688 |
| 26th May 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 23rd May 2025 (Fri) | 19.103 | 19.11 | 19.103 | 19.11 | 1,178 |
| 22nd May 2025 (Thu) | 19.136 | 19.136 | 19.103 | 19.103 | 1,970 |
| 21st May 2025 (Wed) | 19.224 | 19.224 | 19.136 | 19.136 | 1,048 |
| 20th May 2025 (Tue) | 19.243 | 19.243 | 19.224 | 19.224 | 1,766 |
| 19th May 2025 (Mon) | 19.214 | 19.214 | 19.214 | 19.243 | 17,984 |
| 16th May 2025 (Fri) | 19.292 | 19.334 | 19.292 | 19.334 | 1,430 |
| 15th May 2025 (Thu) | 19.225 | 19.292 | 19.225 | 19.292 | 397 |
| 14th May 2025 (Wed) | 19.249 | 19.249 | 19.225 | 19.225 | 1,567 |
| 13th May 2025 (Tue) | 19.312 | 19.322 | 19.312 | 19.249 | 6,328 |
| 12th May 2025 (Mon) | 19.397 | 19.397 | 19.337 | 19.337 | 462 |
| 9th May 2025 (Fri) | 19.406 | 19.406 | 19.397 | 19.397 | 180 |
| 8th May 2025 (Thu) | 19.462 | 19.462 | 19.394 | 19.406 | 4,287 |
| 7th May 2025 (Wed) | 19.345 | 19.445 | 19.345 | 19.445 | 831 |
| 6th May 2025 (Tue) | 19.396 | 19.396 | 19.312 | 19.345 | 12,157 |
| 5th May 2025 (Mon) | 19.442 | 19.442 | 19.442 | 19.442 | 0 |
| 2nd May 2025 (Fri) | 19.46 | 19.476 | 19.444 | 19.449 | 5,776 |
| 1st May 2025 (Thu) | 19.473 | 19.473 | 19.471 | 19.471 | 2,260 |
| 30th Apr 2025 (Wed) | 19.383 | 19.473 | 19.383 | 19.473 | 622 |
| 29th Apr 2025 (Tue) | 19.368 | 19.383 | 19.368 | 19.383 | 231 |
| 28th Apr 2025 (Mon) | 19.416 | 19.416 | 19.368 | 19.368 | 302 |
| 25th Apr 2025 (Fri) | 19.424 | 19.424 | 19.416 | 19.416 | 1,171 |
| 24th Apr 2025 (Thu) | 19.43 | 19.43 | 19.424 | 19.424 | 167 |
| 23rd Apr 2025 (Wed) | 19.412 | 19.422 | 19.412 | 19.43 | 6,087 |
| 22nd Apr 2025 (Tue) | 19.474 | 19.474 | 19.326 | 19.326 | 5,216 |
| 21st Apr 2025 (Mon) | 19.474 | 19.474 | 19.474 | 19.474 | 0 |
| 18th Apr 2025 (Fri) | 19.474 | 19.474 | 19.474 | 19.474 | 0 |
| 17th Apr 2025 (Thu) | 19.48 | 19.48 | 19.464 | 19.474 | 86,127 |
| 16th Apr 2025 (Wed) | 19.384 | 19.473 | 19.384 | 19.473 | 288 |
| 15th Apr 2025 (Tue) | 19.394 | 19.394 | 19.394 | 19.384 | 2,873 |
| 14th Apr 2025 (Mon) | 19.472 | 19.472 | 19.472 | 19.461 | 4,833 |
| 11th Apr 2025 (Fri) | 19.659 | 19.659 | 19.507 | 19.507 | 215 |
| 10th Apr 2025 (Thu) | 19.797 | 19.797 | 19.659 | 19.659 | 693 |
| 9th Apr 2025 (Wed) | 19.80 | 19.834 | 19.796 | 19.797 | 36,612 |
| 8th Apr 2025 (Tue) | 19.968 | 19.968 | 19.854 | 19.854 | 2,308 |
| 7th Apr 2025 (Mon) | 19.839 | 19.968 | 19.839 | 19.968 | 4,922 |
| 4th Apr 2025 (Fri) | 19.854 | 19.854 | 19.854 | 19.839 | 884 |