| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.456 | 19.456 | 19.456 | 19.456 | 49 |
| 13th Mar 2025 (Thu) | 19.422 | 19.456 | 19.422 | 19.456 | 2,395 |
| 12th Mar 2025 (Wed) | 19.507 | 19.507 | 19.422 | 19.422 | 2,164 |
| 11th Mar 2025 (Tue) | 19.586 | 19.586 | 19.507 | 19.507 | 976 |
| 10th Mar 2025 (Mon) | 19.538 | 19.594 | 19.538 | 19.586 | 1,596 |
| 7th Mar 2025 (Fri) | 19.564 | 19.578 | 19.564 | 19.557 | 140 |
| 6th Mar 2025 (Thu) | 19.616 | 19.616 | 19.511 | 19.511 | 13,175 |
| 5th Mar 2025 (Wed) | 19.588 | 19.618 | 19.588 | 19.616 | 19,749 |
| 4th Mar 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.841 | 499 |
| 3rd Mar 2025 (Mon) | 19.768 | 19.778 | 19.762 | 19.789 | 119 |
| 28th Feb 2025 (Fri) | 19.852 | 19.938 | 19.852 | 19.938 | 49 |
| 27th Feb 2025 (Thu) | 19.81 | 19.852 | 19.81 | 19.852 | 845 |
| 26th Feb 2025 (Wed) | 19.865 | 19.865 | 19.81 | 19.81 | 792 |
| 25th Feb 2025 (Tue) | 19.78 | 19.865 | 19.78 | 19.865 | 830 |
| 24th Feb 2025 (Mon) | 19.81 | 19.81 | 19.78 | 19.78 | 587 |
| 21st Feb 2025 (Fri) | 19.732 | 19.764 | 19.732 | 19.764 | 1,444 |
| 20th Feb 2025 (Thu) | 19.736 | 19.736 | 19.736 | 19.732 | 336 |
| 19th Feb 2025 (Wed) | 19.708 | 19.744 | 19.708 | 19.744 | 4,910 |
| 18th Feb 2025 (Tue) | 19.785 | 19.785 | 19.738 | 19.738 | 2,915 |
| 17th Feb 2025 (Mon) | 19.823 | 19.823 | 19.785 | 19.785 | 301 |
| 14th Feb 2025 (Fri) | 19.844 | 19.844 | 19.823 | 19.823 | 5 |
| 13th Feb 2025 (Thu) | 19.874 | 19.882 | 19.874 | 19.844 | 13,197 |
| 12th Feb 2025 (Wed) | 19.852 | 19.866 | 19.852 | 19.866 | 9,259 |
| 11th Feb 2025 (Tue) | 20.0575 | 20.0575 | 19.966 | 19.966 | 175 |
| 10th Feb 2025 (Mon) | 20.02 | 20.0575 | 20.02 | 20.0575 | 189 |
| 7th Feb 2025 (Fri) | 19.998 | 20.025 | 19.998 | 20.02 | 2,161 |
| 6th Feb 2025 (Thu) | 19.952 | 20.0225 | 19.952 | 20.0225 | 117 |
| 5th Feb 2025 (Wed) | 19.932 | 19.932 | 19.932 | 19.952 | 5,529 |
| 4th Feb 2025 (Tue) | 19.892 | 19.912 | 19.838 | 19.864 | 1,402 |
| 3rd Feb 2025 (Mon) | 20.04 | 20.04 | 20.04 | 19.92 | 4,308 |
| 31st Jan 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,082 |
| 30th Jan 2025 (Thu) | 20.185 | 20.1975 | 20.185 | 20.1975 | 148 |
| 29th Jan 2025 (Wed) | 20.215 | 20.215 | 20.215 | 20.185 | 433 |
| 28th Jan 2025 (Tue) | 20.195 | 20.195 | 20.195 | 20.175 | 841 |
| 27th Jan 2025 (Mon) | 20.175 | 20.18 | 20.155 | 20.1775 | 5,121 |
| 24th Jan 2025 (Fri) | 20.27 | 20.27 | 20.105 | 20.105 | 2,548 |
| 23rd Jan 2025 (Thu) | 20.33 | 20.33 | 20.27 | 20.27 | 507 |
| 22nd Jan 2025 (Wed) | 20.35 | 20.35 | 20.33 | 20.33 | 1,772 |
| 21st Jan 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 339 |
| 20th Jan 2025 (Mon) | 20.335 | 20.35 | 20.305 | 20.35 | 1,035 |
| 17th Jan 2025 (Fri) | 20.3425 | 20.4025 | 20.3425 | 20.4025 | 1,272 |
| 16th Jan 2025 (Thu) | 20.315 | 20.3425 | 20.315 | 20.3425 | 1,518 |
| 15th Jan 2025 (Wed) | 20.225 | 20.315 | 20.225 | 20.315 | 10,288 |
| 14th Jan 2025 (Tue) | 20.19 | 20.19 | 20.185 | 20.2075 | 1,265 |