| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.357 | 19.357 | 19.357 | 19.357 | 0 |
| 2nd Apr 2026 (Thu) | 19.271 | 19.357 | 19.271 | 19.357 | 882 |
| 1st Apr 2026 (Wed) | 19.307 | 19.307 | 19.271 | 19.271 | 2,412 |
| 31st Mar 2026 (Tue) | 19.284 | 19.307 | 19.284 | 19.307 | 1,778 |
| 30th Mar 2026 (Mon) | 19.114 | 19.284 | 19.114 | 19.284 | 1,842 |
| 27th Mar 2026 (Fri) | 19.088 | 19.114 | 19.088 | 19.114 | 590 |
| 26th Mar 2026 (Thu) | 19.161 | 19.161 | 19.088 | 19.088 | 690 |
| 25th Mar 2026 (Wed) | 19.072 | 19.161 | 19.072 | 19.161 | 1,795 |
| 24th Mar 2026 (Tue) | 19.074 | 19.074 | 19.072 | 19.072 | 3,031 |
| 23rd Mar 2026 (Mon) | 19.082 | 19.082 | 19.082 | 19.086 | 5,959 |
| 20th Mar 2026 (Fri) | 19.206 | 19.206 | 19.165 | 19.165 | 997 |
| 19th Mar 2026 (Thu) | 19.172 | 19.206 | 19.172 | 19.206 | 2,265 |
| 18th Mar 2026 (Wed) | 19.28 | 19.28 | 19.267 | 19.267 | 2,027 |
| 17th Mar 2026 (Tue) | 19.271 | 19.28 | 19.271 | 19.28 | 1,870 |
| 16th Mar 2026 (Mon) | 19.286 | 19.286 | 19.286 | 19.271 | 5,033 |
| 13th Mar 2026 (Fri) | 19.22 | 19.286 | 19.22 | 19.286 | 1,301 |
| 12th Mar 2026 (Thu) | 19.23 | 19.23 | 19.22 | 19.22 | 2,733 |
| 11th Mar 2026 (Wed) | 19.31 | 19.31 | 19.23 | 19.23 | 1,890 |
| 10th Mar 2026 (Tue) | 19.316 | 19.316 | 19.31 | 19.31 | 2,263 |
| 9th Mar 2026 (Mon) | 19.33 | 19.33 | 19.316 | 19.316 | 2,366 |
| 6th Mar 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.33 | 93,239 |
| 5th Mar 2026 (Thu) | 19.492 | 19.492 | 19.447 | 19.447 | 3,202 |
| 4th Mar 2026 (Wed) | 19.50 | 19.50 | 19.492 | 19.492 | 826 |
| 3rd Mar 2026 (Tue) | 19.488 | 19.516 | 19.488 | 19.50 | 12,407 |
| 2nd Mar 2026 (Mon) | 19.557 | 19.557 | 19.52 | 19.52 | 1,170 |
| 27th Feb 2026 (Fri) | 19.436 | 19.557 | 19.436 | 19.557 | 607 |
| 26th Feb 2026 (Thu) | 19.387 | 19.436 | 19.387 | 19.436 | 1,837 |
| 25th Feb 2026 (Wed) | 19.39 | 19.39 | 19.387 | 19.387 | 3,543 |
| 24th Feb 2026 (Tue) | 19.46 | 19.46 | 19.39 | 19.39 | 859 |
| 23rd Feb 2026 (Mon) | 19.412 | 19.46 | 19.412 | 19.46 | 4,994 |
| 20th Feb 2026 (Fri) | 19.449 | 19.449 | 19.414 | 19.414 | 438 |
| 19th Feb 2026 (Thu) | 19.358 | 19.449 | 19.358 | 19.449 | 2,068 |
| 18th Feb 2026 (Wed) | 19.32 | 19.358 | 19.32 | 19.358 | 15,991 |
| 17th Feb 2026 (Tue) | 19.269 | 19.393 | 19.269 | 19.393 | 1,316 |
| 16th Feb 2026 (Mon) | 19.251 | 19.269 | 19.251 | 19.269 | 1,630 |
| 13th Feb 2026 (Fri) | 19.242 | 19.251 | 19.242 | 19.251 | 1,613 |
| 12th Feb 2026 (Thu) | 19.166 | 19.242 | 19.166 | 19.242 | 2,470 |
| 11th Feb 2026 (Wed) | 19.128 | 19.166 | 19.126 | 19.166 | 6,185 |
| 10th Feb 2026 (Tue) | 19.12 | 19.156 | 19.12 | 19.156 | 56,851 |
| 9th Feb 2026 (Mon) | 19.05 | 19.056 | 19.05 | 19.056 | 5,965 |
| 6th Feb 2026 (Fri) | 19.164 | 19.164 | 19.074 | 19.074 | 1,176 |
| 5th Feb 2026 (Thu) | 19.024 | 19.17 | 19.024 | 19.164 | 6,049 |