| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.328 | 19.348 | 19.328 | 19.348 | 16,730 |
| 3rd Jul 2025 (Thu) | 19.328 | 19.328 | 19.328 | 19.328 | 14,065 |
| 2nd Jul 2025 (Wed) | 19.314 | 19.396 | 19.314 | 19.378 | 111,678 |
| 1st Jul 2025 (Tue) | 19.272 | 19.272 | 19.272 | 19.272 | 14,749 |
| 30th Jun 2025 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 22,393 |
| 27th Jun 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 11,816 |
| 26th Jun 2025 (Thu) | 19.186 | 19.188 | 19.172 | 19.172 | 14,258 |
| 25th Jun 2025 (Wed) | 19.298 | 19.298 | 19.234 | 19.234 | 14,537 |
| 24th Jun 2025 (Tue) | 19.238 | 19.248 | 19.238 | 19.248 | 3,151 |
| 23rd Jun 2025 (Mon) | 19.346 | 19.346 | 19.346 | 19.346 | 26,737 |
| 20th Jun 2025 (Fri) | 19.366 | 19.376 | 19.366 | 19.376 | 14,888 |
| 19th Jun 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 15,540 |
| 18th Jun 2025 (Wed) | 19.286 | 19.396 | 19.286 | 19.396 | 26,237 |
| 17th Jun 2025 (Tue) | 19.286 | 19.286 | 19.286 | 19.286 | 11,148 |
| 16th Jun 2025 (Mon) | 19.206 | 19.206 | 19.206 | 19.206 | 38,748 |
| 13th Jun 2025 (Fri) | 19.334 | 19.334 | 19.202 | 19.202 | 22,506 |
| 12th Jun 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 9,814 |
| 11th Jun 2025 (Wed) | 19.202 | 19.202 | 19.202 | 19.202 | 19,413 |
| 10th Jun 2025 (Tue) | 19.23 | 19.234 | 19.23 | 19.234 | 23,297 |
| 9th Jun 2025 (Mon) | 19.148 | 19.148 | 19.148 | 19.148 | 28,827 |
| 6th Jun 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.164 | 1,846,632 |
| 5th Jun 2025 (Thu) | 19.192 | 19.192 | 19.155 | 19.155 | 18,913 |
| 4th Jun 2025 (Wed) | 19.178 | 19.192 | 19.178 | 19.192 | 4,354 |
| 3rd Jun 2025 (Tue) | 19.156 | 19.178 | 19.156 | 19.178 | 3,366 |
| 2nd Jun 2025 (Mon) | 19.225 | 19.225 | 19.156 | 19.156 | 5,633 |
| 30th May 2025 (Fri) | 19.198 | 19.225 | 19.198 | 19.225 | 4,889 |
| 29th May 2025 (Thu) | 19.141 | 19.198 | 19.141 | 19.198 | 7,417 |
| 28th May 2025 (Wed) | 19.124 | 19.141 | 19.124 | 19.141 | 33,745 |
| 27th May 2025 (Tue) | 19.11 | 19.124 | 19.11 | 19.124 | 780,688 |
| 26th May 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 23rd May 2025 (Fri) | 19.103 | 19.11 | 19.103 | 19.11 | 1,178 |
| 22nd May 2025 (Thu) | 19.136 | 19.136 | 19.103 | 19.103 | 1,970 |
| 21st May 2025 (Wed) | 19.224 | 19.224 | 19.136 | 19.136 | 1,048 |
| 20th May 2025 (Tue) | 19.243 | 19.243 | 19.224 | 19.224 | 1,766 |
| 19th May 2025 (Mon) | 19.214 | 19.214 | 19.214 | 19.243 | 17,984 |
| 16th May 2025 (Fri) | 19.292 | 19.334 | 19.292 | 19.334 | 1,430 |
| 15th May 2025 (Thu) | 19.225 | 19.292 | 19.225 | 19.292 | 397 |
| 14th May 2025 (Wed) | 19.249 | 19.249 | 19.225 | 19.225 | 1,567 |
| 13th May 2025 (Tue) | 19.312 | 19.322 | 19.312 | 19.249 | 6,328 |
| 12th May 2025 (Mon) | 19.397 | 19.397 | 19.337 | 19.337 | 462 |
| 9th May 2025 (Fri) | 19.406 | 19.406 | 19.397 | 19.397 | 180 |
| 8th May 2025 (Thu) | 19.462 | 19.462 | 19.394 | 19.406 | 4,287 |
| 7th May 2025 (Wed) | 19.345 | 19.445 | 19.345 | 19.445 | 831 |
| 6th May 2025 (Tue) | 19.396 | 19.396 | 19.312 | 19.345 | 12,157 |