| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 19.884 | 19.884 | 19.80 | 19.80 | 1,644 |
| 6th Nov 2025 (Thu) | 19.896 | 19.896 | 19.884 | 19.884 | 2,268 |
| 5th Nov 2025 (Wed) | 19.958 | 19.958 | 19.896 | 19.896 | 2,049 |
| 4th Nov 2025 (Tue) | 19.896 | 19.918 | 19.896 | 19.958 | 4,409 |
| 3rd Nov 2025 (Mon) | 19.846 | 19.846 | 19.80 | 19.80 | 14,307 |
| 31st Oct 2025 (Fri) | 19.816 | 19.816 | 19.816 | 19.846 | 3,061 |
| 30th Oct 2025 (Thu) | 19.858 | 19.858 | 19.853 | 19.853 | 7,312 |
| 29th Oct 2025 (Wed) | 19.787 | 19.858 | 19.787 | 19.858 | 2,309 |
| 28th Oct 2025 (Tue) | 19.676 | 19.787 | 19.676 | 19.787 | 527 |
| 27th Oct 2025 (Mon) | 19.691 | 19.691 | 19.676 | 19.676 | 2,410 |
| 24th Oct 2025 (Fri) | 19.668 | 19.691 | 19.668 | 19.691 | 1,261 |
| 23rd Oct 2025 (Thu) | 19.635 | 19.668 | 19.635 | 19.668 | 3,574 |
| 22nd Oct 2025 (Wed) | 19.605 | 19.635 | 19.605 | 19.635 | 2,618 |
| 21st Oct 2025 (Tue) | 19.559 | 19.605 | 19.559 | 19.605 | 961 |
| 20th Oct 2025 (Mon) | 19.585 | 19.585 | 19.559 | 19.559 | 2,329 |
| 17th Oct 2025 (Fri) | 19.554 | 19.586 | 19.554 | 19.585 | 6,423 |
| 16th Oct 2025 (Thu) | 19.559 | 19.559 | 19.536 | 19.536 | 636 |
| 15th Oct 2025 (Wed) | 19.616 | 19.616 | 19.559 | 19.559 | 2,391 |
| 14th Oct 2025 (Tue) | 19.539 | 19.616 | 19.539 | 19.616 | 1,311 |
| 13th Oct 2025 (Mon) | 19.53 | 19.539 | 19.53 | 19.539 | 1,131 |
| 10th Oct 2025 (Fri) | 19.511 | 19.53 | 19.511 | 19.53 | 1,093 |
| 9th Oct 2025 (Thu) | 19.404 | 19.511 | 19.404 | 19.511 | 4,149 |
| 8th Oct 2025 (Wed) | 19.373 | 19.404 | 19.373 | 19.404 | 1,982 |
| 7th Oct 2025 (Tue) | 19.352 | 19.373 | 19.352 | 19.373 | 3,536 |
| 6th Oct 2025 (Mon) | 19.44 | 19.44 | 19.352 | 19.352 | 1,753 |
| 3rd Oct 2025 (Fri) | 19.491 | 19.491 | 19.44 | 19.44 | 1,099 |
| 2nd Oct 2025 (Thu) | 19.411 | 19.491 | 19.411 | 19.491 | 997 |
| 1st Oct 2025 (Wed) | 19.388 | 19.394 | 19.388 | 19.411 | 14,340 |
| 30th Sep 2025 (Tue) | 19.46 | 19.46 | 19.46 | 19.436 | 3,006 |
| 29th Sep 2025 (Mon) | 19.413 | 19.441 | 19.413 | 19.441 | 558 |
| 26th Sep 2025 (Fri) | 19.459 | 19.459 | 19.413 | 19.413 | 6,175 |
| 25th Sep 2025 (Thu) | 19.396 | 19.459 | 19.396 | 19.459 | 1,324 |
| 24th Sep 2025 (Wed) | 19.351 | 19.396 | 19.351 | 19.396 | 6,249 |
| 23rd Sep 2025 (Tue) | 19.356 | 19.356 | 19.351 | 19.351 | 5,499 |
| 22nd Sep 2025 (Mon) | 19.384 | 19.384 | 19.356 | 19.356 | 601 |
| 19th Sep 2025 (Fri) | 19.319 | 19.384 | 19.319 | 19.384 | 1,408 |
| 18th Sep 2025 (Thu) | 19.294 | 19.294 | 19.294 | 19.319 | 4,446 |
| 17th Sep 2025 (Wed) | 19.29 | 19.29 | 19.278 | 19.278 | 2,092 |
| 16th Sep 2025 (Tue) | 19.284 | 19.29 | 19.284 | 19.29 | 4,429 |
| 15th Sep 2025 (Mon) | 19.285 | 19.299 | 19.285 | 19.299 | 4,073 |
| 12th Sep 2025 (Fri) | 19.329 | 19.329 | 19.285 | 19.285 | 1,956 |
| 11th Sep 2025 (Thu) | 19.344 | 19.344 | 19.344 | 19.329 | 5,895 |
| 10th Sep 2025 (Wed) | 19.317 | 19.317 | 19.31 | 19.31 | 782 |