| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 19.31 | 19.31 | 19.23 | 19.23 | 1,890 |
| 10th Mar 2026 (Tue) | 19.316 | 19.316 | 19.31 | 19.31 | 2,263 |
| 9th Mar 2026 (Mon) | 19.33 | 19.33 | 19.316 | 19.316 | 2,366 |
| 6th Mar 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.33 | 93,239 |
| 5th Mar 2026 (Thu) | 19.492 | 19.492 | 19.447 | 19.447 | 3,202 |
| 4th Mar 2026 (Wed) | 19.50 | 19.50 | 19.492 | 19.492 | 826 |
| 3rd Mar 2026 (Tue) | 19.488 | 19.516 | 19.488 | 19.50 | 12,407 |
| 2nd Mar 2026 (Mon) | 19.557 | 19.557 | 19.52 | 19.52 | 1,170 |
| 27th Feb 2026 (Fri) | 19.436 | 19.557 | 19.436 | 19.557 | 607 |
| 26th Feb 2026 (Thu) | 19.387 | 19.436 | 19.387 | 19.436 | 1,837 |
| 25th Feb 2026 (Wed) | 19.39 | 19.39 | 19.387 | 19.387 | 3,543 |
| 24th Feb 2026 (Tue) | 19.46 | 19.46 | 19.39 | 19.39 | 859 |
| 23rd Feb 2026 (Mon) | 19.412 | 19.46 | 19.412 | 19.46 | 4,994 |
| 20th Feb 2026 (Fri) | 19.449 | 19.449 | 19.414 | 19.414 | 438 |
| 19th Feb 2026 (Thu) | 19.358 | 19.449 | 19.358 | 19.449 | 2,068 |
| 18th Feb 2026 (Wed) | 19.32 | 19.358 | 19.32 | 19.358 | 15,991 |
| 17th Feb 2026 (Tue) | 19.269 | 19.393 | 19.269 | 19.393 | 1,316 |
| 16th Feb 2026 (Mon) | 19.251 | 19.269 | 19.251 | 19.269 | 1,630 |
| 13th Feb 2026 (Fri) | 19.242 | 19.251 | 19.242 | 19.251 | 1,613 |
| 12th Feb 2026 (Thu) | 19.166 | 19.242 | 19.166 | 19.242 | 2,470 |
| 11th Feb 2026 (Wed) | 19.128 | 19.166 | 19.126 | 19.166 | 6,185 |
| 10th Feb 2026 (Tue) | 19.12 | 19.156 | 19.12 | 19.156 | 56,851 |
| 9th Feb 2026 (Mon) | 19.05 | 19.056 | 19.05 | 19.056 | 5,965 |
| 6th Feb 2026 (Fri) | 19.164 | 19.164 | 19.074 | 19.074 | 1,176 |
| 5th Feb 2026 (Thu) | 19.024 | 19.17 | 19.024 | 19.164 | 6,049 |
| 4th Feb 2026 (Wed) | 18.925 | 18.971 | 18.925 | 18.971 | 1,345 |
| 3rd Feb 2026 (Tue) | 18.987 | 18.987 | 18.925 | 18.925 | 4,059 |
| 2nd Feb 2026 (Mon) | 19.266 | 19.266 | 18.987 | 18.987 | 1,212 |
| 30th Jan 2026 (Fri) | 19.238 | 19.266 | 19.238 | 19.266 | 893 |
| 29th Jan 2026 (Thu) | 19.254 | 19.254 | 19.238 | 19.238 | 805 |
| 28th Jan 2026 (Wed) | 19.252 | 19.252 | 19.213 | 19.213 | 2,027 |
| 27th Jan 2026 (Tue) | 19.284 | 19.284 | 19.252 | 19.252 | 1,390 |
| 26th Jan 2026 (Mon) | 19.332 | 19.332 | 19.284 | 19.284 | 111,330 |
| 23rd Jan 2026 (Fri) | 19.378 | 19.378 | 19.334 | 19.332 | 859 |
| 22nd Jan 2026 (Thu) | 19.442 | 19.442 | 19.406 | 19.406 | 888 |
| 21st Jan 2026 (Wed) | 19.456 | 19.456 | 19.442 | 19.442 | 2,670 |
| 20th Jan 2026 (Tue) | 19.459 | 19.459 | 19.42 | 19.42 | 1,400 |
| 19th Jan 2026 (Mon) | 19.522 | 19.522 | 19.459 | 19.459 | 2,467 |
| 16th Jan 2026 (Fri) | 19.546 | 19.546 | 19.522 | 19.522 | 977 |
| 15th Jan 2026 (Thu) | 19.48 | 19.546 | 19.48 | 19.546 | 967 |
| 14th Jan 2026 (Wed) | 19.446 | 19.48 | 19.446 | 19.48 | 8,109 |
| 13th Jan 2026 (Tue) | 19.447 | 19.456 | 19.447 | 19.456 | 846 |
| 12th Jan 2026 (Mon) | 19.499 | 19.499 | 19.447 | 19.447 | 530 |