| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19.462 | 19.462 | 19.394 | 19.406 | 4,287 |
| 7th May 2025 (Wed) | 19.345 | 19.445 | 19.345 | 19.445 | 831 |
| 6th May 2025 (Tue) | 19.396 | 19.396 | 19.312 | 19.345 | 12,157 |
| 5th May 2025 (Mon) | 19.442 | 19.442 | 19.442 | 19.442 | 0 |
| 2nd May 2025 (Fri) | 19.46 | 19.476 | 19.444 | 19.449 | 5,776 |
| 1st May 2025 (Thu) | 19.473 | 19.473 | 19.471 | 19.471 | 2,260 |
| 30th Apr 2025 (Wed) | 19.383 | 19.473 | 19.383 | 19.473 | 622 |
| 29th Apr 2025 (Tue) | 19.368 | 19.383 | 19.368 | 19.383 | 231 |
| 28th Apr 2025 (Mon) | 19.416 | 19.416 | 19.368 | 19.368 | 302 |
| 25th Apr 2025 (Fri) | 19.424 | 19.424 | 19.416 | 19.416 | 1,171 |
| 24th Apr 2025 (Thu) | 19.43 | 19.43 | 19.424 | 19.424 | 167 |
| 23rd Apr 2025 (Wed) | 19.412 | 19.422 | 19.412 | 19.43 | 6,087 |
| 22nd Apr 2025 (Tue) | 19.474 | 19.474 | 19.326 | 19.326 | 5,216 |
| 21st Apr 2025 (Mon) | 19.474 | 19.474 | 19.474 | 19.474 | 0 |
| 18th Apr 2025 (Fri) | 19.474 | 19.474 | 19.474 | 19.474 | 0 |
| 17th Apr 2025 (Thu) | 19.48 | 19.48 | 19.464 | 19.474 | 86,127 |
| 16th Apr 2025 (Wed) | 19.384 | 19.473 | 19.384 | 19.473 | 288 |
| 15th Apr 2025 (Tue) | 19.394 | 19.394 | 19.394 | 19.384 | 2,873 |
| 14th Apr 2025 (Mon) | 19.472 | 19.472 | 19.472 | 19.461 | 4,833 |
| 11th Apr 2025 (Fri) | 19.659 | 19.659 | 19.507 | 19.507 | 215 |
| 10th Apr 2025 (Thu) | 19.797 | 19.797 | 19.659 | 19.659 | 693 |
| 9th Apr 2025 (Wed) | 19.80 | 19.834 | 19.796 | 19.797 | 36,612 |
| 8th Apr 2025 (Tue) | 19.968 | 19.968 | 19.854 | 19.854 | 2,308 |
| 7th Apr 2025 (Mon) | 19.839 | 19.968 | 19.839 | 19.968 | 4,922 |
| 4th Apr 2025 (Fri) | 19.854 | 19.854 | 19.854 | 19.839 | 884 |
| 3rd Apr 2025 (Thu) | 19.44 | 19.486 | 19.44 | 19.585 | 15,238 |
| 2nd Apr 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.533 | 2,112 |
| 1st Apr 2025 (Tue) | 19.582 | 19.582 | 19.582 | 19.587 | 517 |
| 31st Mar 2025 (Mon) | 19.485 | 19.543 | 19.485 | 19.543 | 1,369 |
| 28th Mar 2025 (Fri) | 19.374 | 19.485 | 19.374 | 19.485 | 923 |
| 27th Mar 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.374 | 738 |
| 26th Mar 2025 (Wed) | 19.435 | 19.482 | 19.435 | 19.482 | 1,133 |
| 25th Mar 2025 (Tue) | 19.472 | 19.472 | 19.435 | 19.435 | 650 |
| 24th Mar 2025 (Mon) | 19.545 | 19.545 | 19.472 | 19.472 | 1,505 |
| 21st Mar 2025 (Fri) | 19.497 | 19.545 | 19.497 | 19.545 | 786 |
| 20th Mar 2025 (Thu) | 19.506 | 19.506 | 19.506 | 19.497 | 556 |
| 19th Mar 2025 (Wed) | 19.438 | 19.438 | 19.437 | 19.437 | 612 |
| 18th Mar 2025 (Tue) | 19.481 | 19.481 | 19.438 | 19.438 | 1,511 |
| 17th Mar 2025 (Mon) | 19.474 | 19.474 | 19.474 | 19.481 | 1,604 |
| 14th Mar 2025 (Fri) | 19.456 | 19.504 | 19.456 | 19.504 | 49 |
| 13th Mar 2025 (Thu) | 19.422 | 19.456 | 19.422 | 19.456 | 2,395 |
| 12th Mar 2025 (Wed) | 19.507 | 19.507 | 19.422 | 19.422 | 2,164 |
| 11th Mar 2025 (Tue) | 19.586 | 19.586 | 19.507 | 19.507 | 976 |
| 10th Mar 2025 (Mon) | 19.538 | 19.594 | 19.538 | 19.586 | 1,596 |