Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 19.456 | 19.456 | 19.456 | 19.456 | 2 |
13th Mar 2025 (Thu) | 19.422 | 19.456 | 19.422 | 19.456 | 2,395 |
12th Mar 2025 (Wed) | 19.507 | 19.507 | 19.422 | 19.422 | 2,164 |
11th Mar 2025 (Tue) | 19.586 | 19.586 | 19.507 | 19.507 | 976 |
10th Mar 2025 (Mon) | 19.538 | 19.594 | 19.538 | 19.586 | 1,596 |
7th Mar 2025 (Fri) | 19.564 | 19.578 | 19.564 | 19.557 | 140 |
6th Mar 2025 (Thu) | 19.616 | 19.616 | 19.511 | 19.511 | 13,175 |
5th Mar 2025 (Wed) | 19.588 | 19.618 | 19.588 | 19.616 | 19,749 |
4th Mar 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.841 | 499 |
3rd Mar 2025 (Mon) | 19.768 | 19.778 | 19.762 | 19.789 | 119 |
28th Feb 2025 (Fri) | 19.852 | 19.938 | 19.852 | 19.938 | 49 |
27th Feb 2025 (Thu) | 19.81 | 19.852 | 19.81 | 19.852 | 845 |
26th Feb 2025 (Wed) | 19.865 | 19.865 | 19.81 | 19.81 | 792 |
25th Feb 2025 (Tue) | 19.78 | 19.865 | 19.78 | 19.865 | 830 |
24th Feb 2025 (Mon) | 19.81 | 19.81 | 19.78 | 19.78 | 587 |
21st Feb 2025 (Fri) | 19.732 | 19.764 | 19.732 | 19.764 | 1,444 |
20th Feb 2025 (Thu) | 19.736 | 19.736 | 19.736 | 19.732 | 336 |
19th Feb 2025 (Wed) | 19.708 | 19.744 | 19.708 | 19.744 | 4,910 |
18th Feb 2025 (Tue) | 19.785 | 19.785 | 19.738 | 19.738 | 2,915 |
17th Feb 2025 (Mon) | 19.823 | 19.823 | 19.785 | 19.785 | 301 |
14th Feb 2025 (Fri) | 19.844 | 19.844 | 19.823 | 19.823 | 5 |
13th Feb 2025 (Thu) | 19.874 | 19.882 | 19.874 | 19.844 | 13,197 |
12th Feb 2025 (Wed) | 19.852 | 19.866 | 19.852 | 19.866 | 9,259 |
11th Feb 2025 (Tue) | 20.0575 | 20.0575 | 19.966 | 19.966 | 175 |
10th Feb 2025 (Mon) | 20.02 | 20.0575 | 20.02 | 20.0575 | 189 |
7th Feb 2025 (Fri) | 19.998 | 20.025 | 19.998 | 20.02 | 2,161 |
6th Feb 2025 (Thu) | 19.952 | 20.0225 | 19.952 | 20.0225 | 117 |
5th Feb 2025 (Wed) | 19.932 | 19.932 | 19.932 | 19.952 | 5,529 |
4th Feb 2025 (Tue) | 19.892 | 19.912 | 19.838 | 19.864 | 1,402 |
3rd Feb 2025 (Mon) | 20.04 | 20.04 | 20.04 | 19.92 | 4,308 |
31st Jan 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,082 |
30th Jan 2025 (Thu) | 20.185 | 20.1975 | 20.185 | 20.1975 | 148 |
29th Jan 2025 (Wed) | 20.215 | 20.215 | 20.215 | 20.185 | 433 |
28th Jan 2025 (Tue) | 20.195 | 20.195 | 20.195 | 20.175 | 841 |
27th Jan 2025 (Mon) | 20.175 | 20.18 | 20.155 | 20.1775 | 5,121 |
24th Jan 2025 (Fri) | 20.27 | 20.27 | 20.105 | 20.105 | 2,548 |
23rd Jan 2025 (Thu) | 20.33 | 20.33 | 20.27 | 20.27 | 507 |
22nd Jan 2025 (Wed) | 20.35 | 20.35 | 20.33 | 20.33 | 1,772 |
21st Jan 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 339 |
20th Jan 2025 (Mon) | 20.335 | 20.35 | 20.305 | 20.35 | 1,035 |
17th Jan 2025 (Fri) | 20.3425 | 20.4025 | 20.3425 | 20.4025 | 1,272 |
16th Jan 2025 (Thu) | 20.315 | 20.3425 | 20.315 | 20.3425 | 1,518 |
15th Jan 2025 (Wed) | 20.225 | 20.315 | 20.225 | 20.315 | 10,288 |
14th Jan 2025 (Tue) | 20.19 | 20.19 | 20.185 | 20.2075 | 1,265 |