| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 19.554 | 19.586 | 19.554 | 19.585 | 6,423 |
| 16th Oct 2025 (Thu) | 19.559 | 19.559 | 19.536 | 19.536 | 636 |
| 15th Oct 2025 (Wed) | 19.616 | 19.616 | 19.559 | 19.559 | 2,391 |
| 14th Oct 2025 (Tue) | 19.539 | 19.616 | 19.539 | 19.616 | 1,311 |
| 13th Oct 2025 (Mon) | 19.53 | 19.539 | 19.53 | 19.539 | 1,131 |
| 10th Oct 2025 (Fri) | 19.511 | 19.53 | 19.511 | 19.53 | 1,093 |
| 9th Oct 2025 (Thu) | 19.404 | 19.511 | 19.404 | 19.511 | 4,149 |
| 8th Oct 2025 (Wed) | 19.373 | 19.404 | 19.373 | 19.404 | 1,982 |
| 7th Oct 2025 (Tue) | 19.352 | 19.373 | 19.352 | 19.373 | 3,536 |
| 6th Oct 2025 (Mon) | 19.44 | 19.44 | 19.352 | 19.352 | 1,753 |
| 3rd Oct 2025 (Fri) | 19.491 | 19.491 | 19.44 | 19.44 | 1,099 |
| 2nd Oct 2025 (Thu) | 19.411 | 19.491 | 19.411 | 19.491 | 997 |
| 1st Oct 2025 (Wed) | 19.388 | 19.394 | 19.388 | 19.411 | 14,340 |
| 30th Sep 2025 (Tue) | 19.46 | 19.46 | 19.46 | 19.436 | 3,006 |
| 29th Sep 2025 (Mon) | 19.413 | 19.441 | 19.413 | 19.441 | 558 |
| 26th Sep 2025 (Fri) | 19.459 | 19.459 | 19.413 | 19.413 | 6,175 |
| 25th Sep 2025 (Thu) | 19.396 | 19.459 | 19.396 | 19.459 | 1,324 |
| 24th Sep 2025 (Wed) | 19.351 | 19.396 | 19.351 | 19.396 | 6,249 |
| 23rd Sep 2025 (Tue) | 19.356 | 19.356 | 19.351 | 19.351 | 5,499 |
| 22nd Sep 2025 (Mon) | 19.384 | 19.384 | 19.356 | 19.356 | 601 |
| 19th Sep 2025 (Fri) | 19.319 | 19.384 | 19.319 | 19.384 | 1,408 |
| 18th Sep 2025 (Thu) | 19.294 | 19.294 | 19.294 | 19.319 | 4,446 |
| 17th Sep 2025 (Wed) | 19.29 | 19.29 | 19.278 | 19.278 | 2,092 |
| 16th Sep 2025 (Tue) | 19.284 | 19.29 | 19.284 | 19.29 | 4,429 |
| 15th Sep 2025 (Mon) | 19.285 | 19.299 | 19.285 | 19.299 | 4,073 |
| 12th Sep 2025 (Fri) | 19.329 | 19.329 | 19.285 | 19.285 | 1,956 |
| 11th Sep 2025 (Thu) | 19.344 | 19.344 | 19.344 | 19.329 | 5,895 |
| 10th Sep 2025 (Wed) | 19.317 | 19.317 | 19.31 | 19.31 | 782 |
| 9th Sep 2025 (Tue) | 19.329 | 19.329 | 19.317 | 19.317 | 2,030 |
| 8th Sep 2025 (Mon) | 19.335 | 19.335 | 19.329 | 19.329 | 2,491 |
| 5th Sep 2025 (Fri) | 19.334 | 19.334 | 19.334 | 19.335 | 4,949 |
| 4th Sep 2025 (Thu) | 19.29 | 19.32 | 19.29 | 19.315 | 12,554 |
| 3rd Sep 2025 (Wed) | 19.304 | 19.304 | 19.28 | 19.28 | 2,463 |
| 2nd Sep 2025 (Tue) | 19.31 | 19.31 | 19.31 | 19.304 | 1,241 |
| 1st Sep 2025 (Mon) | 19.207 | 19.207 | 19.138 | 19.138 | 3,104 |
| 29th Aug 2025 (Fri) | 19.23 | 19.23 | 19.207 | 19.207 | 800 |
| 28th Aug 2025 (Thu) | 19.204 | 19.204 | 19.204 | 19.23 | 5,098 |
| 27th Aug 2025 (Wed) | 19.214 | 19.214 | 19.204 | 19.204 | 743 |
| 26th Aug 2025 (Tue) | 19.208 | 19.208 | 19.208 | 19.214 | 1,873 |
| 25th Aug 2025 (Mon) | 19.191 | 19.191 | 19.191 | 19.191 | 0 |
| 22nd Aug 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.191 | 5,239 |
| 21st Aug 2025 (Thu) | 19.212 | 19.212 | 19.189 | 19.189 | 4,053 |
| 20th Aug 2025 (Wed) | 19.147 | 19.212 | 19.147 | 19.212 | 1,532 |
| 19th Aug 2025 (Tue) | 19.103 | 19.147 | 19.103 | 19.147 | 2,864 |
| 18th Aug 2025 (Mon) | 19.108 | 19.108 | 19.102 | 19.103 | 5,517 |