| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.285 | 19.299 | 19.285 | 19.299 | 4,073 |
| 12th Sep 2025 (Fri) | 19.329 | 19.329 | 19.285 | 19.285 | 1,956 |
| 11th Sep 2025 (Thu) | 19.344 | 19.344 | 19.344 | 19.329 | 5,895 |
| 10th Sep 2025 (Wed) | 19.317 | 19.317 | 19.31 | 19.31 | 782 |
| 9th Sep 2025 (Tue) | 19.329 | 19.329 | 19.317 | 19.317 | 2,030 |
| 8th Sep 2025 (Mon) | 19.335 | 19.335 | 19.329 | 19.329 | 2,491 |
| 5th Sep 2025 (Fri) | 19.334 | 19.334 | 19.334 | 19.335 | 4,949 |
| 4th Sep 2025 (Thu) | 19.29 | 19.32 | 19.29 | 19.315 | 12,554 |
| 3rd Sep 2025 (Wed) | 19.304 | 19.304 | 19.28 | 19.28 | 2,463 |
| 2nd Sep 2025 (Tue) | 19.31 | 19.31 | 19.31 | 19.304 | 1,241 |
| 1st Sep 2025 (Mon) | 19.207 | 19.207 | 19.138 | 19.138 | 3,104 |
| 29th Aug 2025 (Fri) | 19.23 | 19.23 | 19.207 | 19.207 | 800 |
| 28th Aug 2025 (Thu) | 19.204 | 19.204 | 19.204 | 19.23 | 5,098 |
| 27th Aug 2025 (Wed) | 19.214 | 19.214 | 19.204 | 19.204 | 743 |
| 26th Aug 2025 (Tue) | 19.208 | 19.208 | 19.208 | 19.214 | 1,873 |
| 25th Aug 2025 (Mon) | 19.191 | 19.191 | 19.191 | 19.191 | 0 |
| 22nd Aug 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.191 | 5,239 |
| 21st Aug 2025 (Thu) | 19.212 | 19.212 | 19.189 | 19.189 | 4,053 |
| 20th Aug 2025 (Wed) | 19.147 | 19.212 | 19.147 | 19.212 | 1,532 |
| 19th Aug 2025 (Tue) | 19.103 | 19.147 | 19.103 | 19.147 | 2,864 |
| 18th Aug 2025 (Mon) | 19.108 | 19.108 | 19.102 | 19.103 | 5,517 |
| 15th Aug 2025 (Fri) | 19.082 | 19.082 | 19.082 | 19.091 | 38,928 |
| 14th Aug 2025 (Thu) | 19.156 | 19.156 | 19.124 | 19.124 | 91,038 |
| 13th Aug 2025 (Wed) | 19.155 | 19.167 | 19.155 | 19.167 | 31,631 |
| 12th Aug 2025 (Tue) | 19.298 | 19.298 | 19.155 | 19.155 | 27,748 |
| 11th Aug 2025 (Mon) | 19.298 | 19.298 | 19.298 | 19.298 | 13,336 |
| 8th Aug 2025 (Fri) | 19.268 | 19.268 | 19.268 | 19.268 | 22,115 |
| 7th Aug 2025 (Thu) | 19.348 | 19.348 | 19.348 | 19.348 | 25,441 |
| 6th Aug 2025 (Wed) | 19.432 | 19.432 | 19.40 | 19.40 | 20,782 |
| 5th Aug 2025 (Tue) | 19.454 | 19.454 | 19.454 | 19.454 | 10,327 |
| 4th Aug 2025 (Mon) | 19.448 | 19.45 | 19.448 | 19.45 | 20,434 |
| 1st Aug 2025 (Fri) | 19.78 | 19.78 | 19.778 | 19.778 | 18,823 |
| 31st Jul 2025 (Thu) | 19.676 | 19.68 | 19.676 | 19.663 | 14,901 |
| 30th Jul 2025 (Wed) | 19.59 | 19.595 | 19.59 | 19.595 | 13,147 |
| 29th Jul 2025 (Tue) | 19.548 | 19.59 | 19.548 | 19.59 | 17,686 |
| 28th Jul 2025 (Mon) | 19.47 | 19.489 | 19.47 | 19.489 | 2,485 |
| 25th Jul 2025 (Fri) | 19.482 | 19.482 | 19.47 | 19.47 | 26,325 |
| 24th Jul 2025 (Thu) | 19.39 | 19.39 | 19.387 | 19.387 | 17,161 |
| 23rd Jul 2025 (Wed) | 19.40 | 19.40 | 19.39 | 19.39 | 13,611 |
| 22nd Jul 2025 (Tue) | 19.452 | 19.475 | 19.452 | 19.475 | 13,691 |
| 21st Jul 2025 (Mon) | 19.444 | 19.452 | 19.444 | 19.452 | 19,023 |
| 18th Jul 2025 (Fri) | 19.428 | 19.428 | 19.418 | 19.418 | 13,483 |
| 17th Jul 2025 (Thu) | 19.42 | 19.428 | 19.42 | 19.428 | 12,004 |
| 16th Jul 2025 (Wed) | 19.408 | 19.408 | 19.408 | 19.408 | 12,565 |