| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.498 | 19.523 | 19.498 | 19.523 | 1,006 |
| 11th Dec 2025 (Thu) | 19.519 | 19.519 | 19.498 | 19.498 | 4,227 |
| 10th Dec 2025 (Wed) | 19.531 | 19.531 | 19.519 | 19.519 | 1,709 |
| 9th Dec 2025 (Tue) | 19.522 | 19.531 | 19.522 | 19.531 | 1,152 |
| 8th Dec 2025 (Mon) | 19.554 | 19.554 | 19.522 | 19.522 | 7,913 |
| 5th Dec 2025 (Fri) | 19.554 | 19.554 | 19.554 | 19.554 | 13,600 |
| 4th Dec 2025 (Thu) | 19.595 | 19.595 | 19.556 | 19.556 | 87,404 |
| 3rd Dec 2025 (Wed) | 19.755 | 19.755 | 19.595 | 19.595 | 20,528 |
| 2nd Dec 2025 (Tue) | 19.726 | 19.726 | 19.726 | 19.755 | 47,967 |
| 1st Dec 2025 (Mon) | 19.727 | 19.727 | 19.707 | 19.707 | 4,005 |
| 28th Nov 2025 (Fri) | 19.722 | 19.727 | 19.722 | 19.727 | 17,100 |
| 27th Nov 2025 (Thu) | 19.734 | 19.734 | 19.722 | 19.722 | 419 |
| 26th Nov 2025 (Wed) | 19.75 | 19.75 | 19.748 | 19.734 | 8,664 |
| 25th Nov 2025 (Tue) | 19.83 | 19.83 | 19.79 | 19.79 | 2,088 |
| 24th Nov 2025 (Mon) | 19.835 | 19.835 | 19.83 | 19.83 | 1,531 |
| 21st Nov 2025 (Fri) | 19.813 | 19.835 | 19.813 | 19.835 | 1,322 |
| 20th Nov 2025 (Thu) | 19.836 | 19.836 | 19.813 | 19.813 | 1,810 |
| 19th Nov 2025 (Wed) | 19.784 | 19.836 | 19.784 | 19.836 | 5,228 |
| 18th Nov 2025 (Tue) | 19.764 | 19.784 | 19.764 | 19.784 | 1,264 |
| 17th Nov 2025 (Mon) | 19.764 | 19.764 | 19.764 | 19.764 | 3,044 |
| 14th Nov 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.807 | 6,017 |
| 13th Nov 2025 (Thu) | 19.881 | 19.881 | 19.781 | 19.781 | 12,511 |
| 12th Nov 2025 (Wed) | 19.826 | 19.881 | 19.826 | 19.881 | 4,924 |
| 11th Nov 2025 (Tue) | 19.791 | 19.826 | 19.791 | 19.826 | 4,059 |
| 10th Nov 2025 (Mon) | 19.80 | 19.80 | 19.791 | 19.791 | 2,573 |
| 7th Nov 2025 (Fri) | 19.884 | 19.884 | 19.80 | 19.80 | 1,644 |
| 6th Nov 2025 (Thu) | 19.896 | 19.896 | 19.884 | 19.884 | 2,268 |
| 5th Nov 2025 (Wed) | 19.958 | 19.958 | 19.896 | 19.896 | 2,049 |
| 4th Nov 2025 (Tue) | 19.896 | 19.918 | 19.896 | 19.958 | 4,409 |
| 3rd Nov 2025 (Mon) | 19.846 | 19.846 | 19.80 | 19.80 | 14,307 |
| 31st Oct 2025 (Fri) | 19.816 | 19.816 | 19.816 | 19.846 | 3,061 |
| 30th Oct 2025 (Thu) | 19.858 | 19.858 | 19.853 | 19.853 | 7,312 |
| 29th Oct 2025 (Wed) | 19.787 | 19.858 | 19.787 | 19.858 | 2,309 |
| 28th Oct 2025 (Tue) | 19.676 | 19.787 | 19.676 | 19.787 | 527 |
| 27th Oct 2025 (Mon) | 19.691 | 19.691 | 19.676 | 19.676 | 2,410 |
| 24th Oct 2025 (Fri) | 19.668 | 19.691 | 19.668 | 19.691 | 1,261 |
| 23rd Oct 2025 (Thu) | 19.635 | 19.668 | 19.635 | 19.668 | 3,574 |
| 22nd Oct 2025 (Wed) | 19.605 | 19.635 | 19.605 | 19.635 | 2,618 |
| 21st Oct 2025 (Tue) | 19.559 | 19.605 | 19.559 | 19.605 | 961 |
| 20th Oct 2025 (Mon) | 19.585 | 19.585 | 19.559 | 19.559 | 2,329 |
| 17th Oct 2025 (Fri) | 19.554 | 19.586 | 19.554 | 19.585 | 6,423 |
| 16th Oct 2025 (Thu) | 19.559 | 19.559 | 19.536 | 19.536 | 636 |
| 15th Oct 2025 (Wed) | 19.616 | 19.616 | 19.559 | 19.559 | 2,391 |
| 14th Oct 2025 (Tue) | 19.539 | 19.616 | 19.539 | 19.616 | 1,311 |
| 13th Oct 2025 (Mon) | 19.53 | 19.539 | 19.53 | 19.539 | 1,131 |