| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.164 | 19.164 | 19.074 | 19.074 | 1,176 |
| 5th Feb 2026 (Thu) | 19.024 | 19.17 | 19.024 | 19.164 | 6,049 |
| 4th Feb 2026 (Wed) | 18.925 | 18.971 | 18.925 | 18.971 | 1,345 |
| 3rd Feb 2026 (Tue) | 18.987 | 18.987 | 18.925 | 18.925 | 4,059 |
| 2nd Feb 2026 (Mon) | 19.266 | 19.266 | 18.987 | 18.987 | 1,212 |
| 30th Jan 2026 (Fri) | 19.238 | 19.266 | 19.238 | 19.266 | 893 |
| 29th Jan 2026 (Thu) | 19.254 | 19.254 | 19.238 | 19.238 | 805 |
| 28th Jan 2026 (Wed) | 19.252 | 19.252 | 19.213 | 19.213 | 2,027 |
| 27th Jan 2026 (Tue) | 19.284 | 19.284 | 19.252 | 19.252 | 1,390 |
| 26th Jan 2026 (Mon) | 19.332 | 19.332 | 19.284 | 19.284 | 111,330 |
| 23rd Jan 2026 (Fri) | 19.378 | 19.378 | 19.334 | 19.332 | 859 |
| 22nd Jan 2026 (Thu) | 19.442 | 19.442 | 19.406 | 19.406 | 888 |
| 21st Jan 2026 (Wed) | 19.456 | 19.456 | 19.442 | 19.442 | 2,670 |
| 20th Jan 2026 (Tue) | 19.459 | 19.459 | 19.42 | 19.42 | 1,400 |
| 19th Jan 2026 (Mon) | 19.522 | 19.522 | 19.459 | 19.459 | 2,467 |
| 16th Jan 2026 (Fri) | 19.546 | 19.546 | 19.522 | 19.522 | 977 |
| 15th Jan 2026 (Thu) | 19.48 | 19.546 | 19.48 | 19.546 | 967 |
| 14th Jan 2026 (Wed) | 19.446 | 19.48 | 19.446 | 19.48 | 8,109 |
| 13th Jan 2026 (Tue) | 19.447 | 19.456 | 19.447 | 19.456 | 846 |
| 12th Jan 2026 (Mon) | 19.499 | 19.499 | 19.447 | 19.447 | 530 |
| 9th Jan 2026 (Fri) | 19.473 | 19.499 | 19.473 | 19.499 | 810 |
| 8th Jan 2026 (Thu) | 19.461 | 19.473 | 19.461 | 19.473 | 1,741 |
| 7th Jan 2026 (Wed) | 19.373 | 19.461 | 19.373 | 19.461 | 1,821 |
| 6th Jan 2026 (Tue) | 19.361 | 19.373 | 19.361 | 19.373 | 2,769 |
| 5th Jan 2026 (Mon) | 19.401 | 19.401 | 19.361 | 19.361 | 1,172 |
| 2nd Jan 2026 (Fri) | 19.498 | 19.498 | 19.401 | 19.401 | 1,563 |
| 1st Jan 2026 (Thu) | 19.498 | 19.498 | 19.498 | 19.498 | 0 |
| 31st Dec 2025 (Wed) | 19.466 | 19.498 | 19.466 | 19.498 | 20 |
| 30th Dec 2025 (Tue) | 19.468 | 19.468 | 19.468 | 19.466 | 6,006 |
| 29th Dec 2025 (Mon) | 19.409 | 19.45 | 19.409 | 19.45 | 292 |
| 26th Dec 2025 (Fri) | 19.409 | 19.409 | 19.409 | 19.409 | 0 |
| 25th Dec 2025 (Thu) | 19.409 | 19.409 | 19.409 | 19.409 | 0 |
| 24th Dec 2025 (Wed) | 19.411 | 19.411 | 19.409 | 19.409 | 66 |
| 23rd Dec 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.411 | 5,541 |
| 22nd Dec 2025 (Mon) | 19.507 | 19.507 | 19.411 | 19.411 | 973 |
| 19th Dec 2025 (Fri) | 19.547 | 19.547 | 19.507 | 19.507 | 3,108 |
| 18th Dec 2025 (Thu) | 19.503 | 19.547 | 19.503 | 19.547 | 741 |
| 17th Dec 2025 (Wed) | 19.485 | 19.503 | 19.485 | 19.503 | 1,559 |
| 16th Dec 2025 (Tue) | 19.527 | 19.527 | 19.485 | 19.485 | 3,398 |
| 15th Dec 2025 (Mon) | 19.523 | 19.527 | 19.523 | 19.527 | 894 |
| 12th Dec 2025 (Fri) | 19.498 | 19.523 | 19.498 | 19.523 | 1,006 |
| 11th Dec 2025 (Thu) | 19.519 | 19.519 | 19.498 | 19.498 | 4,227 |
| 10th Dec 2025 (Wed) | 19.531 | 19.531 | 19.519 | 19.519 | 1,709 |
| 9th Dec 2025 (Tue) | 19.522 | 19.531 | 19.522 | 19.531 | 1,152 |
| 8th Dec 2025 (Mon) | 19.554 | 19.554 | 19.522 | 19.522 | 7,913 |