| Price | £19.80 on 07-11-2025 at 19:30:06 |
|---|---|
| Change | £-0.084 -0.42% |
| Buy | £19.814 |
| Sell | £19.786 |
| Last Trade: | Buy 1.00 at £19.828 |
| Day's Volume: | 1,644 |
| Last Close: | £19.80 |
| Open: | £19.884 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.83591 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.828 | Suspected BUY Trade |
15:55:17 - 07-Nov-25 |
| Sell* | 1 | £19.782 | Negotiated Trade |
15:16:05 - 07-Nov-25 |
| Buy* | 1 | £19.808 | Suspected BUY Trade |
15:15:52 - 07-Nov-25 |
| Buy* | 1 | £19.816 | Suspected BUY Trade |
15:05:08 - 07-Nov-25 |
| Sell* | 10 | £19.792 | Negotiated Trade |
15:01:33 - 07-Nov-25 |
| Sell* | 151 | £19.7972 | Negotiated Trade |
15:01:29 - 07-Nov-25 |
| Sell* | 248 | £19.7972 | Negotiated Trade |
15:01:29 - 07-Nov-25 |
| Sell* | 114 | £19.8111 | Negotiated Trade |
14:17:07 - 07-Nov-25 |
| Sell* | 2 | £19.806 | Negotiated Trade |
14:12:51 - 07-Nov-25 |
| Sell* | 6 | £19.806 | Negotiated Trade |
14:12:47 - 07-Nov-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
