| Price | £19.074 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £-0.09 -0.47% |
| Buy | £19.09 |
| Sell | £19.058 |
| Last Trade: | Sell 12.00 at £19.0773 |
| Day's Volume: | 1,176 |
| Last Close: | £19.074 |
| Open: | £19.164 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £20.0575 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.09419 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £19.0773 | Negotiated Trade |
15:17:43 - 06-Feb-26 |
| Buy* | 258 | £19.103 | Suspected BUY Trade |
14:21:56 - 06-Feb-26 |
| Sell* | 69 | £19.084 | Negotiated Trade |
14:18:22 - 06-Feb-26 |
| Sell* | 544 | £19.084 | Negotiated Trade |
14:17:12 - 06-Feb-26 |
| Sell* | 60 | £19.084 | Negotiated Trade |
14:16:59 - 06-Feb-26 |
| Buy* | 46 | £19.114 | Suspected BUY Trade |
14:16:57 - 06-Feb-26 |
| Buy* | 42 | £19.1116 | Suspected BUY Trade |
11:41:18 - 06-Feb-26 |
| Buy* | 15 | £19.1193 | Suspected BUY Trade |
10:42:08 - 06-Feb-26 |
| Sell* | 8 | £19.10 | Negotiated Trade |
10:06:42 - 06-Feb-26 |
| Sell* | 39 | £19.1083 | Negotiated Trade |
10:06:42 - 06-Feb-26 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
