| Price | £19.23 on 11-03-2026 at 19:20:07 |
|---|---|
| Change | £-0.08 -0.41% |
| Buy | £19.238 |
| Sell | £19.222 |
| Last Trade: | Buy 247.00 at £19.2338 |
| Day's Volume: | 1,890 |
| Last Close: | £19.23 |
| Open: | £19.31 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.968 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.25745 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | £19.2338 | Suspected BUY Trade |
15:17:51 - 11-Mar-26 |
| Buy* | 375 | £19.2333 | Suspected BUY Trade |
15:13:43 - 11-Mar-26 |
| Sell* | 4 | £19.224 | Negotiated Trade |
15:13:42 - 11-Mar-26 |
| Sell* | 6 | £19.238 | Negotiated Trade |
14:10:09 - 11-Mar-26 |
| Buy* | 83 | £19.268 | Suspected BUY Trade |
14:09:54 - 11-Mar-26 |
| Sell* | 8 | £19.238 | Negotiated Trade |
14:09:38 - 11-Mar-26 |
| Buy* | 217 | £19.2747 | Suspected BUY Trade |
13:01:07 - 11-Mar-26 |
| Sell* | 2 | £19.246 | Negotiated Trade |
12:22:04 - 11-Mar-26 |
| Buy* | 134 | £19.2638 | Suspected BUY Trade |
11:58:04 - 11-Mar-26 |
| Sell* | 4 | £19.238 | Negotiated Trade |
11:04:40 - 11-Mar-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
