| Price | £19.348 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | £0.02 0.1% |
| Buy | £19.364 |
| Sell | £19.332 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Sell 1.00 at £19.336 |
| Day's Volume: | 16,730 |
| Last Close: | £19.348 |
| Open: | £19.328 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.103 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.3549 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.336 | Negotiated Trade |
15:55:22 - 04-Jul-25 |
| Sell* | 20 | £19.3367 | Negotiated Trade |
15:33:49 - 04-Jul-25 |
| Buy* | 4 | £19.368 | Suspected BUY Trade |
15:28:12 - 04-Jul-25 |
| Buy* | 347 | £19.3636 | Suspected BUY Trade |
15:20:50 - 04-Jul-25 |
| Buy* | 78 | £19.3635 | Suspected BUY Trade |
15:16:02 - 04-Jul-25 |
| Buy* | 1,115 | £19.364 | Result of RFQ |
15:05:37 - 04-Jul-25 |
| Sell* | 13 | £19.3409 | Negotiated Trade |
15:01:23 - 04-Jul-25 |
| Sell* | 35 | £19.3406 | Negotiated Trade |
15:00:54 - 04-Jul-25 |
| Sell* | 8 | £19.34 | Negotiated Trade |
15:00:48 - 04-Jul-25 |
| Sell* | 38 | £19.343 | Negotiated Trade |
15:00:42 - 04-Jul-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
