| Price | £19.173 on 10-04-2026 at 18:30:06 |
|---|---|
| Change | £-0.061 -0.32% |
| Buy | £19.202 |
| Sell | £19.144 |
| Last Trade: | Buy 232.00 at £19.1959 |
| Day's Volume: | 2,543 |
| Last Close: | £19.173 |
| Open: | £19.234 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.20377 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | £19.1959 | Suspected BUY Trade |
16:07:11 - 10-Apr-26 |
| Buy* | 1 | £19.21 | Suspected BUY Trade |
15:55:12 - 10-Apr-26 |
| Buy* | 76 | £19.202 | Suspected BUY Trade |
15:16:34 - 10-Apr-26 |
| Sell* | 20 | £19.1624 | Negotiated Trade |
15:14:40 - 10-Apr-26 |
| Sell* | 164 | £19.14 | Negotiated Trade |
15:14:08 - 10-Apr-26 |
| Buy* | 141 | £19.1836 | Suspected BUY Trade |
14:31:24 - 10-Apr-26 |
| Sell* | 13 | £19.1742 | Negotiated Trade |
14:14:54 - 10-Apr-26 |
| Sell* | 4 | £19.154 | Negotiated Trade |
14:10:20 - 10-Apr-26 |
| Buy* | 1,178 | £19.218 | Suspected BUY Trade |
14:10:12 - 10-Apr-26 |
| Sell* | 4 | £19.154 | Negotiated Trade |
14:09:44 - 10-Apr-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
