| Price | £19.074 on 23-07-2026 at 18:35:08 |
|---|---|
| Change | £0.017 0.09% |
| Buy | £19.088 |
| Sell | £19.06 |
| Last Trade: | Sell 41.00 at £19.0443 |
| Day's Volume: | 722 |
| Last Close: | £19.074 |
| Open: | £19.057 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.04104 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £19.0443 | Negotiated Trade |
15:12:20 - 23-Jul-26 |
| Buy* | 1 | £19.084 | Suspected BUY Trade |
15:04:29 - 23-Jul-26 |
| Sell* | 36 | £19.0433 | Negotiated Trade |
15:00:32 - 23-Jul-26 |
| Sell* | 1 | £19.018 | Negotiated Trade |
14:53:59 - 23-Jul-26 |
| Buy* | 107 | £19.084 | Suspected BUY Trade |
14:09:44 - 23-Jul-26 |
| Sell* | 227 | £19.016 | Negotiated Trade |
14:09:37 - 23-Jul-26 |
| Sell* | 14 | £19.016 | Negotiated Trade |
14:09:19 - 23-Jul-26 |
| Sell* | 6 | £19.016 | Negotiated Trade |
14:09:07 - 23-Jul-26 |
| Sell* | 120 | £19.016 | Negotiated Trade |
14:09:03 - 23-Jul-26 |
| Buy* | 105 | £19.084 | Suspected BUY Trade |
14:08:41 - 23-Jul-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
