| Price | £19.456 on 14-03-2025 at 06:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Buy 1.00 at £19.438 |
| Day's Volume: | 0 |
| Last Close: | £19.456 |
| Open: | £0.00 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.422 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.438 | Suspected BUY Trade |
15:04:34 - 13-Mar-25 |
| Buy* | 2 | £19.434 | Suspected BUY Trade |
14:59:01 - 13-Mar-25 |
| Sell* | 58 | £19.4053 | Negotiated Trade |
14:21:27 - 13-Mar-25 |
| Buy* | 1,109 | £19.426 | Result of RFQ |
14:18:58 - 13-Mar-25 |
| Buy* | 1,109 | £19.42836 | Suspected BUY Trade |
14:15:24 - 13-Mar-25 |
| Sell* | 12 | £19.414 | Negotiated Trade |
14:11:17 - 13-Mar-25 |
| Sell* | 28 | £19.4137 | Negotiated Trade |
14:10:46 - 13-Mar-25 |
| Sell* | 76 | £19.4122 | Negotiated Trade |
10:49:23 - 13-Mar-25 |
| Sell* | 1,393 | £19.4718 | Negotiated Trade |
15:11:26 - 12-Mar-25 |
| Sell* | 3 | £19.466 | Negotiated Trade |
15:06:13 - 12-Mar-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
