| Price | £20.04 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0965 0.48% |
| Buy | £20.065 |
| Sell | £20.04 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Sell 1.00 at £20.015 |
| Day's Volume: | 1,043 |
| Last Close: | £20.0525 |
| Open: | £20.04 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £20.04 - £20.04 |
| 52wk Range: | £19.509 - £20.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.05276 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gbl Agg (GLBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £20.015 | Negotiated Trade |
15:55:12 - 22-Nov-24 |
| Buy* | 513 | £20.0552 | Suspected BUY Trade |
15:00:20 - 22-Nov-24 |
| Sell* | 67 | £20.0328 | Negotiated Trade |
15:00:19 - 22-Nov-24 |
| Sell* | 3 | £20.0486 | Negotiated Trade |
14:13:57 - 22-Nov-24 |
| Buy* | 14 | £20.0865 | Suspected BUY Trade |
13:01:15 - 22-Nov-24 |
| Buy* | 114 | £20.0899 | Suspected BUY Trade |
12:20:33 - 22-Nov-24 |
| Sell* | 5 | £20.07 | Negotiated Trade |
10:02:13 - 22-Nov-24 |
| Sell* | 321 | £20.04 | Automatic Execution |
09:04:42 - 22-Nov-24 |
| Sell* | 5 | £19.94 | Negotiated Trade |
08:00:59 - 22-Nov-24 |
