| Price | £19.357 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.376 |
| Sell | £19.338 |
| Last Trade: | Buy 1.00 at £19.362 |
| Day's Volume: | 0 |
| Last Close: | £19.357 |
| Open: | £0.00 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.925 - £19.968 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.362 | Suspected BUY Trade |
15:24:53 - 02-Apr-26 |
| Sell* | 16 | £19.3384 | Negotiated Trade |
15:12:33 - 02-Apr-26 |
| Buy* | 3 | £19.36 | Suspected BUY Trade |
15:10:23 - 02-Apr-26 |
| Buy* | 37 | £19.3474 | Suspected BUY Trade |
15:01:12 - 02-Apr-26 |
| Sell* | 175 | £19.296 | Negotiated Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 70 | £19.324 | Suspected BUY Trade |
14:17:24 - 02-Apr-26 |
| Sell* | 41 | £19.296 | Negotiated Trade |
14:17:08 - 02-Apr-26 |
| Sell* | 3 | £19.296 | Negotiated Trade |
14:16:23 - 02-Apr-26 |
| Buy* | 5 | £19.344 | Suspected BUY Trade |
13:01:07 - 02-Apr-26 |
| Buy* | 257 | £19.3324 | Suspected BUY Trade |
13:00:42 - 02-Apr-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
