| Price | £19.836 on 19-11-2025 at 19:40:06 |
|---|---|
| Change | £0.052 0.26% |
| Buy | £19.848 |
| Sell | £19.824 |
| Last Trade: | Buy 322.00 at £19.8067 |
| Day's Volume: | 5,228 |
| Last Close: | £19.836 |
| Open: | £19.784 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.80289 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | £19.8067 | Ordinary |
15:15:49 - 19-Nov-25 |
| Buy* | 95 | £19.8158 | Suspected BUY Trade |
15:01:00 - 19-Nov-25 |
| Sell* | 268 | £19.80 | Negotiated Trade |
14:21:20 - 19-Nov-25 |
| Sell* | 3 | £19.796 | Negotiated Trade |
14:20:27 - 19-Nov-25 |
| Sell* | 179 | £19.796 | Negotiated Trade |
14:20:19 - 19-Nov-25 |
| Sell* | 11 | £19.796 | Negotiated Trade |
14:19:41 - 19-Nov-25 |
| Buy* | 3 | £19.826 | Suspected BUY Trade |
14:19:26 - 19-Nov-25 |
| Sell* | 2 | £19.796 | Negotiated Trade |
14:19:22 - 19-Nov-25 |
| Buy* | 21 | £19.824 | Suspected BUY Trade |
13:00:30 - 19-Nov-25 |
| Sell* | 2,396 | £19.80048 | Ordinary |
12:16:54 - 19-Nov-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
