| Price | £18.726 on 21-09-2026 at 18:25:11 |
|---|---|
| Change | £0.056 0.3% |
| Buy | £18.742 |
| Sell | £18.71 |
| Last Trade: | Buy 3.00 at £18.736 |
| Day's Volume: | 5,139 |
| Last Close: | £18.726 |
| Open: | £18.67 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.553 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.6937 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £18.736 | Suspected BUY Trade |
15:21:02 - 21-Sep-26 |
| Sell* | 5 | £18.704 | Negotiated Trade |
15:12:52 - 21-Sep-26 |
| Buy* | 1 | £18.734 | Suspected BUY Trade |
15:04:54 - 21-Sep-26 |
| Buy* | 20 | £18.7218 | Suspected BUY Trade |
15:00:46 - 21-Sep-26 |
| Buy* | 58 | £18.7198 | Suspected BUY Trade |
14:21:13 - 21-Sep-26 |
| Sell* | 12 | £18.692 | Negotiated Trade |
14:08:20 - 21-Sep-26 |
| Sell* | 4,771 | £18.692 | Negotiated Trade |
14:08:15 - 21-Sep-26 |
| Buy* | 25 | £18.725 | Suspected BUY Trade |
13:01:10 - 21-Sep-26 |
| Sell* | 148 | £18.7083 | Negotiated Trade |
10:42:56 - 21-Sep-26 |
| Buy* | 13 | £18.7242 | Suspected BUY Trade |
10:01:31 - 21-Sep-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
