| Price | £19.225 on 02-06-2025 at 12:14:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.184 |
| Sell | £19.154 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Sell 11.00 at £19.1544 |
| Day's Volume: | 2,701 |
| Last Close: | £19.225 |
| Open: | £19.225 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.103 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.15789 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £19.1544 | Negotiated Trade |
13:01:17 - 02-Jun-25 |
| Buy* | 313 | £19.1758 | Suspected BUY Trade |
12:35:12 - 02-Jun-25 |
| Sell* | 3 | £19.16 | Negotiated Trade |
12:17:20 - 02-Jun-25 |
| Buy* | 930 | £19.156 | Result of RFQ |
10:52:56 - 02-Jun-25 |
| Buy* | 930 | £19.15554 | Suspected BUY Trade |
10:48:03 - 02-Jun-25 |
| Sell* | 11 | £19.1363 | Negotiated Trade |
10:47:55 - 02-Jun-25 |
| Buy* | 454 | £19.1561 | Suspected BUY Trade |
10:01:02 - 02-Jun-25 |
| Buy* | 19 | £19.1561 | Suspected BUY Trade |
10:01:02 - 02-Jun-25 |
| Sell* | 28 | £19.1384 | Negotiated Trade |
09:58:19 - 02-Jun-25 |
| Buy* | 1 | £19.158 | Suspected BUY Trade |
09:47:19 - 02-Jun-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
