| Price | £19.519 on 11-12-2025 at 06:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 374.00 at £19.5083 |
| Day's Volume: | 0 |
| Last Close: | £19.519 |
| Open: | £0.00 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | £19.5083 | Negotiated Trade |
15:12:25 - 10-Dec-25 |
| Buy* | 1 | £19.528 | Suspected BUY Trade |
15:12:23 - 10-Dec-25 |
| Buy* | 117 | £19.52 | Suspected BUY Trade |
15:03:55 - 10-Dec-25 |
| Buy* | 107 | £19.516 | Suspected BUY Trade |
14:18:36 - 10-Dec-25 |
| Sell* | 330 | £19.488 | Negotiated Trade |
14:18:21 - 10-Dec-25 |
| Sell* | 4 | £19.488 | Negotiated Trade |
14:17:32 - 10-Dec-25 |
| Sell* | 7 | £19.49 | Negotiated Trade |
14:16:58 - 10-Dec-25 |
| Sell* | 20 | £19.5049 | Negotiated Trade |
13:00:41 - 10-Dec-25 |
| Sell* | 9 | £19.502 | Negotiated Trade |
13:00:38 - 10-Dec-25 |
| Buy* | 51 | £19.522 | Suspected BUY Trade |
13:00:37 - 10-Dec-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
