Price | £19.586 on 17-10-2025 | at 18:10:06
---|---|
Change | £0.049 0.25% |
Buy | £19.598 |
Sell | £19.572 |
Last Trade: | Buy 259.00 at £19.586 |
Day's Volume: | 6,423 |
Last Close: | £19.585 |
Open: | £19.554 |
ISIN: | IE00B43QJJ40 |
Day's Range | £19.554 - £19.586 |
52wk Range: | £19.082 - £20.4025 |
Market Capitalisation: | £N/A |
VWAP: | £19.57359 |
Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 259 | £19.586 | Automatic Execution |
16:28:55 - 17-Oct-25 |
Sell* | 768 | £19.55953 | Negotiated Trade |
15:13:22 - 17-Oct-25 |
Buy* | 58 | £19.5721 | Suspected BUY Trade |
15:13:22 - 17-Oct-25 |
Sell* | 4,687 | £19.574 | Automatic Execution |
15:11:07 - 17-Oct-25 |
Sell* | 3 | £19.574 | Negotiated Trade |
14:12:29 - 17-Oct-25 |
Buy* | 90 | £19.604 | Suspected BUY Trade |
14:11:47 - 17-Oct-25 |
Sell* | 5 | £19.574 | Negotiated Trade |
14:11:38 - 17-Oct-25 |
Sell* | 259 | £19.554 | Automatic Execution |
13:02:53 - 17-Oct-25 |
Sell* | 2 | £19.554 | Negotiated Trade |
13:00:46 - 17-Oct-25 |
Sell* | 5 | £19.53 | Negotiated Trade |
12:21:09 - 17-Oct-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |