| Price | £19.84 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £0.026 0.13% |
| Buy | £19.816 |
| Sell | £19.798 |
| Last Trade: | Buy 142.00 at £19.844 |
| Day's Volume: | 6,017 |
| Last Close: | £19.807 |
| Open: | £19.84 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £19.84 - £19.84 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.83913 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | £19.844 | Suspected BUY Trade |
15:34:10 - 14-Nov-25 |
| Sell* | 37 | £19.8181 | Negotiated Trade |
15:13:04 - 14-Nov-25 |
| Buy* | 114 | £19.8323 | Suspected BUY Trade |
15:13:04 - 14-Nov-25 |
| Sell* | 5 | £19.81 | Negotiated Trade |
15:01:09 - 14-Nov-25 |
| Buy* | 107 | £19.8244 | Suspected BUY Trade |
15:01:02 - 14-Nov-25 |
| Sell* | 3 | £19.822 | Negotiated Trade |
14:12:19 - 14-Nov-25 |
| Buy* | 652 | £19.852 | Suspected BUY Trade |
14:12:04 - 14-Nov-25 |
| Sell* | 6 | £19.822 | Negotiated Trade |
14:11:39 - 14-Nov-25 |
| Buy* | 4,674 | £19.84 | Automatic Execution |
13:13:22 - 14-Nov-25 |
| Buy* | 13 | £19.83 | Suspected BUY Trade |
13:00:52 - 14-Nov-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
