| Price | £19.299 on 15-09-2025 at 18:50:06 |
|---|---|
| Change | £0.014 0.07% |
| Buy | £19.312 |
| Sell | £19.286 |
| Last Trade: | Buy 16.00 at £19.31 |
| Day's Volume: | 4,073 |
| Last Close: | £19.299 |
| Open: | £19.285 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.27124 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £19.31 | Suspected BUY Trade |
15:59:10 - 15-Sep-25 |
| Buy* | 1 | £19.31 | Suspected BUY Trade |
15:55:07 - 15-Sep-25 |
| Buy* | 37 | £19.31 | Suspected BUY Trade |
15:54:46 - 15-Sep-25 |
| Buy* | 4 | £19.304 | Suspected BUY Trade |
15:27:21 - 15-Sep-25 |
| Sell* | 72 | £19.2944 | Negotiated Trade |
15:12:15 - 15-Sep-25 |
| Buy* | 36 | £19.3059 | Suspected BUY Trade |
15:01:01 - 15-Sep-25 |
| Sell* | 1,897 | £19.268 | Negotiated Trade |
14:23:17 - 15-Sep-25 |
| Sell* | 1,314 | £19.264 | Negotiated Trade |
14:13:13 - 15-Sep-25 |
| Sell* | 86 | £19.264 | Negotiated Trade |
14:12:35 - 15-Sep-25 |
| Buy* | 21 | £19.2586 | Suspected BUY Trade |
13:00:39 - 15-Sep-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
