| Price | £19.158 on 24-04-2026 at 18:40:07 |
|---|---|
| Change | £-0.026 -0.14% |
| Buy | £19.17 |
| Sell | £19.142 |
| Last Trade: | Buy 7.00 at £19.166 |
| Day's Volume: | 4,457 |
| Last Close: | £19.156 |
| Open: | £19.158 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £19.158 - £19.158 |
| 52wk Range: | £18.925 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.15846 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £19.166 | Suspected BUY Trade |
16:26:45 - 24-Apr-26 |
| Buy* | 6 | £19.17 | Suspected BUY Trade |
16:20:27 - 24-Apr-26 |
| Buy* | 1 | £19.166 | Suspected BUY Trade |
15:34:48 - 24-Apr-26 |
| Buy* | 20 | £19.168 | Suspected BUY Trade |
15:23:45 - 24-Apr-26 |
| Sell* | 87 | £19.15126 | Ordinary |
15:14:08 - 24-Apr-26 |
| Buy* | 361 | £19.1652 | Suspected BUY Trade |
15:14:08 - 24-Apr-26 |
| Sell* | 40 | £19.1349 | Negotiated Trade |
15:01:03 - 24-Apr-26 |
| Sell* | 16 | £19.1352 | Negotiated Trade |
15:00:52 - 24-Apr-26 |
| Sell* | 76 | £19.14 | Negotiated Trade |
14:17:23 - 24-Apr-26 |
| Sell* | 34 | £19.14 | Negotiated Trade |
14:17:04 - 24-Apr-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
