Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLBL) Share Price

Price £19.586 on 17-10-2025 at 18:10:06
Change £0.049 0.25%
Buy £19.598
Sell £19.572
Last Trade: Buy 259.00 at £19.586
Day's Volume: 6,423
Last Close: £19.585
Open: £19.554
ISIN: IE00B43QJJ40
Day's Range £19.554 - £19.586
52wk Range: £19.082 - £20.4025
Market Capitalisation: £N/A
VWAP: £19.57359
Shares in Issue: N/A

Spdr Gbl Agg (GLBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 £19.586 Automatic Execution
16:28:55 - 17-Oct-25
Sell* 768 £19.55953 Negotiated Trade
15:13:22 - 17-Oct-25
Buy* 58 £19.5721 Suspected BUY Trade
15:13:22 - 17-Oct-25
Sell* 4,687 £19.574 Automatic Execution
15:11:07 - 17-Oct-25
Sell* 3 £19.574 Negotiated Trade
14:12:29 - 17-Oct-25
Buy* 90 £19.604 Suspected BUY Trade
14:11:47 - 17-Oct-25
Sell* 5 £19.574 Negotiated Trade
14:11:38 - 17-Oct-25
Sell* 259 £19.554 Automatic Execution
13:02:53 - 17-Oct-25
Sell* 2 £19.554 Negotiated Trade
13:00:46 - 17-Oct-25
Sell* 5 £19.53 Negotiated Trade
12:21:09 - 17-Oct-25
See more Spdr Gbl Agg trades

Spdr Gbl Agg (GLBL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 19.554 19.586 19.554 19.585 6,423
16th Oct 2025 (Thu) 19.559 19.559 19.536 19.536 636
15th Oct 2025 (Wed) 19.616 19.616 19.559 19.559 2,391
14th Oct 2025 (Tue) 19.539 19.616 19.539 19.616 1,311
13th Oct 2025 (Mon) 19.53 19.539 19.53 19.539 1,131
10th Oct 2025 (Fri) 19.511 19.53 19.511 19.53 1,093
9th Oct 2025 (Thu) 19.404 19.511 19.404 19.511 4,149
8th Oct 2025 (Wed) 19.373 19.404 19.373 19.404 1,982
7th Oct 2025 (Tue) 19.352 19.373 19.352 19.373 3,536
6th Oct 2025 (Mon) 19.44 19.44 19.352 19.352 1,753
3rd Oct 2025 (Fri) 19.491 19.491 19.44 19.44 1,099
2nd Oct 2025 (Thu) 19.411 19.491 19.411 19.491 997
1st Oct 2025 (Wed) 19.388 19.394 19.388 19.411 14,340
30th Sep 2025 (Tue) 19.46 19.46 19.46 19.436 3,006
29th Sep 2025 (Mon) 19.413 19.441 19.413 19.441 558
26th Sep 2025 (Fri) 19.459 19.459 19.413 19.413 6,175
25th Sep 2025 (Thu) 19.396 19.459 19.396 19.459 1,324
24th Sep 2025 (Wed) 19.351 19.396 19.351 19.396 6,249
23rd Sep 2025 (Tue) 19.356 19.356 19.351 19.351 5,499
22nd Sep 2025 (Mon) 19.384 19.384 19.356 19.356 601
19th Sep 2025 (Fri) 19.319 19.384 19.319 19.384 1,408
18th Sep 2025 (Thu) 19.294 19.294 19.294 19.319 4,446
See more Spdr Gbl Agg price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered