| Price | £19.499 on 09-01-2026 at 19:35:10 |
|---|---|
| Change | £0.026 0.13% |
| Buy | £19.514 |
| Sell | £19.484 |
| Last Trade: | Buy 1.00 at £19.506 |
| Day's Volume: | 810 |
| Last Close: | £19.499 |
| Open: | £19.473 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.48549 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.506 | Suspected BUY Trade |
15:26:19 - 09-Jan-26 |
| Buy* | 1 | £19.522 | Suspected BUY Trade |
15:18:01 - 09-Jan-26 |
| Buy* | 8 | £19.52 | Suspected BUY Trade |
15:13:22 - 09-Jan-26 |
| Buy* | 112 | £19.5035 | Suspected BUY Trade |
15:00:26 - 09-Jan-26 |
| Buy* | 5 | £19.528 | Suspected BUY Trade |
15:00:24 - 09-Jan-26 |
| Buy* | 6 | £19.528 | Suspected BUY Trade |
15:00:21 - 09-Jan-26 |
| Sell* | 44 | £19.46 | Negotiated Trade |
14:10:51 - 09-Jan-26 |
| Buy* | 230 | £19.49 | Suspected BUY Trade |
14:09:55 - 09-Jan-26 |
| Sell* | 9 | £19.46 | Negotiated Trade |
14:09:39 - 09-Jan-26 |
| Buy* | 266 | £19.47751 | Ordinary |
13:59:20 - 09-Jan-26 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
