| Price | £19.748 on 26-11-2025 at 19:35:07 |
|---|---|
| Change | £-0.056 -0.28% |
| Buy | £19.748 |
| Sell | £19.72 |
| Last Trade: | Buy 1.00 at £19.746 |
| Day's Volume: | 8,664 |
| Last Close: | £19.734 |
| Open: | £19.75 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £19.748 - £19.75 |
| 52wk Range: | £19.082 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.74882 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.746 | Suspected BUY Trade |
15:55:27 - 26-Nov-25 |
| Buy* | 1 | £19.744 | Suspected BUY Trade |
15:18:24 - 26-Nov-25 |
| Sell* | 101 | £19.7288 | Negotiated Trade |
15:15:54 - 26-Nov-25 |
| Buy* | 18 | £19.744 | Suspected BUY Trade |
15:15:53 - 26-Nov-25 |
| Buy* | 1 | £19.746 | Suspected BUY Trade |
15:05:49 - 26-Nov-25 |
| Sell* | 19 | £19.7471 | Negotiated Trade |
15:01:03 - 26-Nov-25 |
| Buy* | 6 | £19.76 | Suspected BUY Trade |
15:00:33 - 26-Nov-25 |
| Buy* | 95 | £19.7413 | Suspected BUY Trade |
14:17:10 - 26-Nov-25 |
| Sell* | 383 | £19.736 | Negotiated Trade |
14:13:05 - 26-Nov-25 |
| Sell* | 2,496 | £19.736 | Negotiated Trade |
14:13:02 - 26-Nov-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
