| Price | £19.11 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | £0.023 0.12% |
| Buy | £19.11 |
| Sell | £19.088 |
| Last Trade: | Buy 81.00 at £19.11 |
| Day's Volume: | 1,876 |
| Last Close: | £19.11 |
| Open: | £19.138 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £19.11 - £19.138 |
| 52wk Range: | £18.925 - £19.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.12979 |
| Shares in Issue: | N/A |
Ss Spdr Gab (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £19.11 | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 1 | £19.116 | Suspected BUY Trade |
15:55:21 - 22-May-26 |
| Sell* | 23 | £19.1061 | Negotiated Trade |
15:12:35 - 22-May-26 |
| Buy* | 1 | £19.232 | Suspected BUY Trade |
15:01:00 - 22-May-26 |
| Sell* | 31 | £19.1066 | Negotiated Trade |
15:00:30 - 22-May-26 |
| Buy* | 19 | £19.114 | Suspected BUY Trade |
14:13:03 - 22-May-26 |
| Buy* | 1,019 | £19.132 | Suspected BUY Trade |
14:07:31 - 22-May-26 |
| Sell* | 2 | £19.102 | Negotiated Trade |
14:07:04 - 22-May-26 |
| Buy* | 81 | £19.138 | Automatic Execution |
13:13:15 - 22-May-26 |
| Sell* | 46 | £19.1216 | Negotiated Trade |
13:00:43 - 22-May-26 |
Ss Spdr Gab (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
