| Price | £19.406 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GLBL Shares | |
| Last Trade: | Sell 1.00 at £19.394 |
| Day's Volume: | 0 |
| Last Close: | £19.406 |
| Open: | £0.00 |
| ISIN: | IE00B43QJJ40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.312 - £20.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Gbl Agg (GLBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.394 | Automatic Execution |
16:04:02 - 08-May-25 |
| Sell* | 2 | £19.394 | Automatic Execution |
16:04:02 - 08-May-25 |
| Buy* | 11 | £19.41 | Automatic Execution |
16:03:33 - 08-May-25 |
| Buy* | 350 | £19.41 | Automatic Execution |
16:03:33 - 08-May-25 |
| Sell* | 1 | £19.39 | Negotiated Trade |
15:55:14 - 08-May-25 |
| Buy* | 59 | £19.3939 | Suspected BUY Trade |
15:10:53 - 08-May-25 |
| Buy* | 13 | £19.408 | Suspected BUY Trade |
15:07:01 - 08-May-25 |
| Sell* | 15 | £19.3963 | Negotiated Trade |
14:20:57 - 08-May-25 |
| Buy* | 200 | £19.4222 | Suspected BUY Trade |
14:13:56 - 08-May-25 |
| Buy* | 89 | £19.4275 | Suspected BUY Trade |
12:16:49 - 08-May-25 |
Spdr Gbl Agg (GLBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
