Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glagg $hdg (GLAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $29.965 Automatic Execution
14:09:47 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:46 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:46 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:45 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:45 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:44 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:44 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:43 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:43 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:42 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:42 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:41 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:41 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:40 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:40 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:39 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:39 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:38 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:38 - 13-Mar-25
Buy* 7 $29.965 Automatic Execution
14:09:38 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:37 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:37 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:36 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:36 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:35 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:35 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:34 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:34 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:33 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:33 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:32 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:32 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:31 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:31 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:30 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:30 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:29 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:29 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:28 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:28 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:27 - 13-Mar-25
Buy* 6 $29.965 Automatic Execution
14:09:27 - 13-Mar-25
Buy* 5 $29.965 Automatic Execution
14:09:09 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:08 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:08 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:07 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:07 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:06 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:06 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:05 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:05 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:04 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:04 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:03 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:03 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:02 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:02 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:01 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:01 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:01 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:00 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:09:00 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:08:59 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:08:59 - 13-Mar-25
Buy* 8 $29.97 Automatic Execution
14:08:59 - 13-Mar-25
Buy* 8 $29.965 Automatic Execution
14:08:59 - 13-Mar-25
Buy* 189 $30.05 Automatic Execution
08:00:19 - 13-Mar-25
Sell* 4,105 $30.065 Automatic Execution
12:14:40 - 11-Mar-25
Sell* 275 $30.075 Automatic Execution
12:58:26 - 10-Mar-25
Buy* 100 $30.095 Automatic Execution
14:51:23 - 07-Mar-25
Sell* 1 $30.085 Automatic Execution
12:37:24 - 07-Mar-25
Buy* 275 $30.085 SI Trade
09:23:43 - 07-Mar-25
Buy* 3,084 $30.075 Result of RFQ
08:39:18 - 07-Mar-25
Buy* 3,000 $30.078 Result of RFQ
08:39:14 - 07-Mar-25
Buy* 3,000 $30.078 Result of RFQ
08:39:11 - 07-Mar-25
Buy* 3,000 $30.078 Result of RFQ
08:39:07 - 07-Mar-25
Buy* 12,084 $30.07456 Suspected BUY Trade
08:38:52 - 07-Mar-25
Sell* 126 $30.025 Automatic Execution
12:09:22 - 06-Mar-25
Buy* 127 $30.11 SI Trade
15:55:27 - 05-Mar-25
Unknown* 9,000 $30.10 Negotiated Trade
OTC Trade
08:07:58 - 05-Mar-25
Buy* 2,890 $30.274 Suspected BUY Trade
09:50:04 - 03-Mar-25
Buy* 126 $30.23 Automatic Execution
13:26:56 - 27-Feb-25
FTSE 100 Latest
Value8,592.18
Change49.62