| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $30.345 | Uncrossing Trade |
16:35:27 - 08-May-25 |
| Sell* | 140 | $30.375 | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 683 | $30.33869 | Ordinary |
13:52:06 - 06-May-25 |
| Sell* | 8,603 | $30.32 | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Sell* | 227 | $30.325 | Automatic Execution |
13:55:44 - 28-Apr-25 |
| Sell* | 951 | $30.325 | Result of RFQ |
13:55:44 - 28-Apr-25 |
| Sell* | 1,178 | $30.33484 | Negotiated Trade |
13:54:22 - 28-Apr-25 |
| Sell* | 1,413 | $30.33 | Automatic Execution |
12:27:12 - 25-Apr-25 |
| Buy* | 178 | $30.325 | Automatic Execution |
14:52:54 - 24-Apr-25 |
| Buy* | 227 | $30.315 | Automatic Execution |
13:27:33 - 23-Apr-25 |
| Buy* | 226 | $30.315 | Automatic Execution |
13:27:32 - 23-Apr-25 |
| Unknown* | 3,100 | $30.2198 | Negotiated Trade OTC Trade |
10:03:14 - 22-Apr-25 |
| Buy* | 153 | $30.29 | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 153 | $30.24 | SI Trade |
11:13:49 - 17-Apr-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
11:13:32 - 17-Apr-25 |
| Sell* | 1,980 | $30.12 | Automatic Execution |
08:05:36 - 15-Apr-25 |
| Sell* | 152 | $30.125 | Automatic Execution |
08:05:36 - 15-Apr-25 |
| Sell* | 424 | $30.12 | Automatic Execution |
08:02:10 - 15-Apr-25 |
| Sell* | 226 | $30.125 | Automatic Execution |
08:02:10 - 15-Apr-25 |
| Buy* | 106 | $30.17 | Suspected BUY Trade |
16:35:17 - 14-Apr-25 |
| Sell* | 177 | $30.14 | Automatic Execution |
15:35:10 - 14-Apr-25 |
| Buy* | 174 | $30.125 | Automatic Execution |
14:17:10 - 14-Apr-25 |
| Buy* | 194 | $30.125 | Automatic Execution |
13:51:10 - 14-Apr-25 |
| Buy* | 188 | $30.105 | Automatic Execution |
13:23:10 - 14-Apr-25 |
| Buy* | 179 | $30.105 | Automatic Execution |
12:58:10 - 14-Apr-25 |
| Sell* | 185 | $30.095 | Automatic Execution |
12:32:10 - 14-Apr-25 |
| Sell* | 205 | $30.095 | Automatic Execution |
12:04:10 - 14-Apr-25 |
| Buy* | 188 | $30.10 | Automatic Execution |
11:37:10 - 14-Apr-25 |
| Buy* | 172 | $30.09 | Automatic Execution |
11:15:10 - 14-Apr-25 |
| Buy* | 201 | $30.09 | Automatic Execution |
10:47:10 - 14-Apr-25 |
| Sell* | 179 | $30.07 | Automatic Execution |
10:20:10 - 14-Apr-25 |
| Sell* | 203 | $30.07 | Automatic Execution |
09:52:10 - 14-Apr-25 |
| Sell* | 197 | $30.07 | Automatic Execution |
09:25:10 - 14-Apr-25 |
| Sell* | 171 | $30.07 | Automatic Execution |
09:01:23 - 14-Apr-25 |
| Sell* | 202 | $30.07 | Automatic Execution |
08:33:23 - 14-Apr-25 |
| Sell* | 193 | $30.07 | Automatic Execution |
08:12:23 - 14-Apr-25 |
| Buy* | 3,968 | $30.035 | Automatic Execution |
08:00:29 - 14-Apr-25 |
| Buy* | 39 | $30.07 | Automatic Execution |
08:44:02 - 10-Apr-25 |
| Sell* | 3,732 | $30.1772 | Negotiated Trade |
12:11:29 - 08-Apr-25 |
| Buy* | 132 | $30.65 | Automatic Execution |
13:14:02 - 04-Apr-25 |
| Unknown* | 1,900 | $30.4811 | Negotiated Trade OTC Trade |
08:05:15 - 04-Apr-25 |
| Buy* | 3,766 | $30.415 | Automatic Execution |
13:36:30 - 03-Apr-25 |
| Sell* | 14 | $30.165 | Automatic Execution |
15:03:51 - 31-Mar-25 |
| Buy* | 166 | $30.22 | Automatic Execution |
10:45:47 - 31-Mar-25 |
| Buy* | 8,555 | $30.0024 | Suspected BUY Trade |
10:01:04 - 27-Mar-25 |
| Sell* | 179 | $30.03 | Automatic Execution |
14:30:05 - 26-Mar-25 |
| Buy* | 2,100 | $30.0525 | SI Trade |
16:57:45 - 24-Mar-25 |
| Buy* | 267 | $30.09 | Automatic Execution |
11:22:07 - 24-Mar-25 |
| Unknown* | 7,500 | $30.0458 | Negotiated Trade OTC Trade |
08:37:49 - 24-Mar-25 |
| Buy* | 320 | $30.145 | Suspected BUY Trade |
16:35:05 - 21-Mar-25 |
| Sell* | 1,806 | $30.125 | Automatic Execution |
16:28:58 - 21-Mar-25 |
| Buy* | 267 | $30.145 | SI Trade |
15:58:08 - 21-Mar-25 |
| Buy* | 203 | $30.155 | Automatic Execution |
10:55:43 - 21-Mar-25 |
| Unknown* | 2,100 | $30.145 | SI Trade |
08:20:33 - 21-Mar-25 |
| Unknown* | -2,100 | $0.00 | SI Trade Correction |
08:20:33 - 21-Mar-25 |
| Unknown* | 2,100 | $0.00 | SI Trade |
08:20:33 - 21-Mar-25 |
| Buy* | 3 | $30.05 | SI Trade |
12:07:58 - 19-Mar-25 |
| Sell* | 190 | $30.00 | Uncrossing Trade |
16:35:26 - 18-Mar-25 |
| Sell* | 191 | $29.995 | SI Trade |
14:45:14 - 18-Mar-25 |
| Unknown* | 6,800 | $30.0343 | Negotiated Trade OTC Trade |
08:44:49 - 18-Mar-25 |
| Buy* | 609 | $30.04054 | Ordinary |
09:46:18 - 17-Mar-25 |
| Unknown* | 17,500 | $30.0212 | Negotiated Trade OTC Trade |
08:11:15 - 17-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:47 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:46 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:46 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:45 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:45 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:44 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:44 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:43 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:43 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:42 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:42 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:41 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:41 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:40 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:40 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:39 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:39 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:37 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:37 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:36 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:36 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:35 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:35 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:34 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:34 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:33 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:33 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:32 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:32 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:31 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:31 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:30 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:30 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:29 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:29 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 5 | $29.965 | Automatic Execution |
14:09:09 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:08 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:08 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:07 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:07 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:06 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:06 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:05 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:05 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:04 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:04 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:03 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:03 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:02 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:02 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:00 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:00 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 8 | $29.97 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 189 | $30.05 | Automatic Execution |
08:00:19 - 13-Mar-25 |
| Sell* | 4,105 | $30.065 | Automatic Execution |
12:14:40 - 11-Mar-25 |
| Sell* | 275 | $30.075 | Automatic Execution |
12:58:26 - 10-Mar-25 |
| Buy* | 100 | $30.095 | Automatic Execution |
14:51:23 - 07-Mar-25 |
| Sell* | 1 | $30.085 | Automatic Execution |
12:37:24 - 07-Mar-25 |
| Buy* | 275 | $30.085 | SI Trade |
09:23:43 - 07-Mar-25 |
| Buy* | 3,084 | $30.075 | Result of RFQ |
08:39:18 - 07-Mar-25 |
| Buy* | 3,000 | $30.078 | Result of RFQ |
08:39:14 - 07-Mar-25 |
| Buy* | 3,000 | $30.078 | Result of RFQ |
08:39:11 - 07-Mar-25 |
| Buy* | 3,000 | $30.078 | Result of RFQ |
08:39:07 - 07-Mar-25 |
| Buy* | 12,084 | $30.07456 | Suspected BUY Trade |
08:38:52 - 07-Mar-25 |
| Sell* | 126 | $30.025 | Automatic Execution |
12:09:22 - 06-Mar-25 |
| Buy* | 127 | $30.11 | SI Trade |
15:55:27 - 05-Mar-25 |
| Unknown* | 9,000 | $30.10 | Negotiated Trade OTC Trade |
08:07:58 - 05-Mar-25 |
| Buy* | 2,890 | $30.274 | Suspected BUY Trade |
09:50:04 - 03-Mar-25 |
| Buy* | 126 | $30.23 | Automatic Execution |
13:26:56 - 27-Feb-25 |