| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:47 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:46 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:46 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:45 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:45 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:44 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:44 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:43 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:43 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:42 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:42 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:41 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:41 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:40 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:40 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:39 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:39 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:37 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:37 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:36 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:36 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:35 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:35 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:34 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:34 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:33 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:33 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:32 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:32 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:31 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:31 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:30 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:30 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:29 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:29 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 5 | $29.965 | Automatic Execution |
14:09:09 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:08 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:08 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:07 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:07 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:06 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:06 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:05 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:05 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:04 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:04 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:03 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:03 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:02 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:02 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:00 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:00 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 8 | $29.97 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:08:59 - 13-Mar-25 |
| Buy* | 189 | $30.05 | Automatic Execution |
08:00:19 - 13-Mar-25 |
| Sell* | 4,105 | $30.065 | Automatic Execution |
12:14:40 - 11-Mar-25 |
| Sell* | 275 | $30.075 | Automatic Execution |
12:58:26 - 10-Mar-25 |
| Buy* | 100 | $30.095 | Automatic Execution |
14:51:23 - 07-Mar-25 |
| Sell* | 1 | $30.085 | Automatic Execution |
12:37:24 - 07-Mar-25 |
| Buy* | 275 | $30.085 | SI Trade |
09:23:43 - 07-Mar-25 |
| Buy* | 3,084 | $30.075 | Result of RFQ |
08:39:18 - 07-Mar-25 |
| Buy* | 3,000 | $30.078 | Result of RFQ |
08:39:14 - 07-Mar-25 |
| Buy* | 3,000 | $30.078 | Result of RFQ |
08:39:11 - 07-Mar-25 |
| Buy* | 3,000 | $30.078 | Result of RFQ |
08:39:07 - 07-Mar-25 |
| Buy* | 12,084 | $30.07456 | Suspected BUY Trade |
08:38:52 - 07-Mar-25 |
| Sell* | 126 | $30.025 | Automatic Execution |
12:09:22 - 06-Mar-25 |
| Buy* | 127 | $30.11 | SI Trade |
15:55:27 - 05-Mar-25 |
| Unknown* | 9,000 | $30.10 | Negotiated Trade OTC Trade |
08:07:58 - 05-Mar-25 |
| Buy* | 2,890 | $30.274 | Suspected BUY Trade |
09:50:04 - 03-Mar-25 |
| Buy* | 126 | $30.23 | Automatic Execution |
13:26:56 - 27-Feb-25 |