| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,273 | $30.65463 | Ordinary |
14:01:30 - 17-Sep-25 |
| Buy* | 44 | $30.61 | Automatic Execution |
16:04:13 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:04:08 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:04:03 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:58 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:53 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:48 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:43 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:38 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:33 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:12 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:03:07 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
16:02:59 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
15:57:32 - 16-Sep-25 |
| Buy* | 80 | $30.61 | Automatic Execution |
15:48:59 - 16-Sep-25 |
| Unknown* | 3,900 | $30.6205 | Negotiated Trade OTC Trade |
08:03:46 - 16-Sep-25 |
| Buy* | 10 | $30.625 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Sell* | 3 | $30.615 | Automatic Execution |
16:24:35 - 15-Sep-25 |
| Sell* | 2 | $30.615 | Automatic Execution |
16:20:09 - 15-Sep-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
16:09:05 - 15-Sep-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
16:08:55 - 15-Sep-25 |
| Sell* | 3 | $30.605 | Automatic Execution |
15:49:23 - 15-Sep-25 |
| Sell* | 3 | $30.605 | Automatic Execution |
15:38:23 - 15-Sep-25 |
| Sell* | 3 | $30.605 | Automatic Execution |
15:21:27 - 15-Sep-25 |
| Sell* | 3 | $30.605 | Automatic Execution |
15:10:38 - 15-Sep-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
14:56:30 - 15-Sep-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
14:48:07 - 15-Sep-25 |
| Sell* | 3 | $30.615 | Automatic Execution |
14:35:52 - 15-Sep-25 |
| Sell* | 2 | $30.605 | Automatic Execution |
14:25:22 - 15-Sep-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
14:18:29 - 15-Sep-25 |
| Buy* | 3 | $30.615 | Automatic Execution |
14:06:49 - 15-Sep-25 |
| Buy* | 3 | $30.615 | Automatic Execution |
14:02:31 - 15-Sep-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
13:40:16 - 15-Sep-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
13:28:11 - 15-Sep-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
13:20:28 - 15-Sep-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
13:01:06 - 15-Sep-25 |
| Buy* | 3 | $30.575 | Automatic Execution |
12:46:19 - 15-Sep-25 |
| Sell* | 2 | $30.585 | Automatic Execution |
12:39:21 - 15-Sep-25 |
| Sell* | 2 | $30.585 | Automatic Execution |
12:30:45 - 15-Sep-25 |
| Sell* | 3 | $30.585 | Automatic Execution |
12:18:05 - 15-Sep-25 |
| Sell* | 3 | $30.585 | Automatic Execution |
12:05:00 - 15-Sep-25 |
| Sell* | 3 | $30.585 | Automatic Execution |
11:52:08 - 15-Sep-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
11:37:31 - 15-Sep-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
11:23:08 - 15-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
11:14:33 - 15-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
11:10:40 - 15-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
11:04:03 - 15-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
11:04:03 - 15-Sep-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
10:37:32 - 15-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
10:28:57 - 15-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
10:20:22 - 15-Sep-25 |
| Buy* | 2 | $30.585 | Automatic Execution |
10:10:09 - 15-Sep-25 |
| Buy* | 2 | $30.585 | Automatic Execution |
10:04:49 - 15-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
09:50:19 - 15-Sep-25 |
| Buy* | 3 | $30.575 | Automatic Execution |
09:37:26 - 15-Sep-25 |
| Buy* | 3 | $30.575 | Automatic Execution |
09:24:33 - 15-Sep-25 |
| Sell* | 2 | $30.575 | Automatic Execution |
09:15:59 - 15-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
09:02:08 - 15-Sep-25 |
| Sell* | 2 | $30.575 | Automatic Execution |
08:54:31 - 15-Sep-25 |
| Sell* | 2 | $30.575 | Automatic Execution |
08:53:50 - 15-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
08:50:42 - 15-Sep-25 |
| Sell* | 3 | $30.575 | Automatic Execution |
08:22:00 - 15-Sep-25 |
| Sell* | 2 | $30.575 | Automatic Execution |
08:14:37 - 15-Sep-25 |
| Buy* | 52 | $30.56 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
15:20:38 - 12-Sep-25 |
| Sell* | 56 | $30.55 | Automatic Execution |
14:44:38 - 12-Sep-25 |
| Buy* | 57 | $30.57 | Automatic Execution |
14:09:38 - 12-Sep-25 |
| Sell* | 52 | $30.55 | Automatic Execution |
13:32:38 - 12-Sep-25 |
| Sell* | 59 | $30.56 | Automatic Execution |
12:58:38 - 12-Sep-25 |
| Buy* | 56 | $30.585 | Automatic Execution |
12:23:38 - 12-Sep-25 |
| Buy* | 60 | $30.595 | SI Trade |
11:45:38 - 12-Sep-25 |
| Buy* | 60 | $30.595 | SI Trade |
11:45:38 - 12-Sep-25 |
| Sell* | 57 | $30.58 | Automatic Execution |
11:08:38 - 12-Sep-25 |
| Buy* | 57 | $30.585 | Automatic Execution |
10:33:38 - 12-Sep-25 |
| Sell* | 60 | $30.58 | Automatic Execution |
09:54:38 - 12-Sep-25 |
| Buy* | 54 | $30.59 | Automatic Execution |
09:20:38 - 12-Sep-25 |
| Unknown* | 50,000 | $30.5621 | Negotiated Trade OTC Trade |
09:08:32 - 12-Sep-25 |
| Buy* | 53 | $30.61 | Automatic Execution |
08:48:38 - 12-Sep-25 |
| Sell* | 57 | $30.58 | Automatic Execution |
08:12:38 - 12-Sep-25 |
| Buy* | 343 | $30.54228 | Ordinary |
13:52:13 - 10-Sep-25 |
| Buy* | 124 | $30.545 | Suspected BUY Trade |
16:35:12 - 09-Sep-25 |
| Unknown* | 3,000 | $30.545 | OTC Trade |
07:38:10 - 09-Sep-25 |
| Unknown* | -3,000 | $0.00 | Correction OTC Trade |
07:38:10 - 09-Sep-25 |
| Unknown* | 3,000 | $0.00 | OTC Trade |
07:38:10 - 09-Sep-25 |
| Buy* | 504 | $30.58 | Suspected BUY Trade |
16:35:17 - 08-Sep-25 |
| Buy* | 325 | $30.58 | SI Trade |
16:22:42 - 08-Sep-25 |
| Buy* | 124 | $30.56 | Automatic Execution |
14:23:49 - 08-Sep-25 |
| Buy* | 91 | $30.523 | Suspected BUY Trade |
15:26:01 - 05-Sep-25 |
| Buy* | 3,493 | $30.4389 | Suspected BUY Trade |
11:56:20 - 05-Sep-25 |
| Sell* | 37 | $30.36 | Automatic Execution |
14:45:01 - 04-Sep-25 |
| Buy* | 131 | $30.35 | Suspected BUY Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 616 | $30.2773 | Suspected BUY Trade |
13:20:57 - 03-Sep-25 |
| Sell* | 165 | $30.255 | Automatic Execution |
08:00:56 - 03-Sep-25 |
| Buy* | 570 | $30.325 | Suspected BUY Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 1,860 | $30.30662 | Ordinary |
11:58:55 - 01-Sep-25 |
| Buy* | 509 | $30.285 | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 45 | $30.305 | Automatic Execution |
15:55:50 - 27-Aug-25 |
| Sell* | 51 | $30.29 | Automatic Execution |
15:28:50 - 27-Aug-25 |
| Sell* | 50 | $30.29 | Automatic Execution |
14:57:50 - 27-Aug-25 |
| Buy* | 59 | $30.29 | Automatic Execution |
14:20:20 - 27-Aug-25 |
| Buy* | 57 | $30.29 | SI Trade |
13:45:20 - 27-Aug-25 |
| Buy* | 57 | $30.29 | SI Trade |
13:45:20 - 27-Aug-25 |
| Buy* | 51 | $30.31 | Automatic Execution |
13:12:20 - 27-Aug-25 |
| Buy* | 51 | $30.31 | Automatic Execution |
12:40:20 - 27-Aug-25 |
| Buy* | 49 | $30.325 | SI Trade |
12:10:20 - 27-Aug-25 |
| Buy* | 49 | $30.325 | SI Trade |
12:10:20 - 27-Aug-25 |
| Buy* | 57 | $30.32 | SI Trade |
11:34:20 - 27-Aug-25 |
| Buy* | 57 | $30.32 | SI Trade |
11:34:20 - 27-Aug-25 |
| Buy* | 54 | $30.32 | Automatic Execution |
11:00:20 - 27-Aug-25 |
| Buy* | 49 | $30.32 | Automatic Execution |
10:28:20 - 27-Aug-25 |
| Buy* | 56 | $30.32 | Automatic Execution |
09:53:27 - 27-Aug-25 |
| Buy* | 57 | $30.32 | Automatic Execution |
09:18:27 - 27-Aug-25 |
| Buy* | 50 | $30.30 | Automatic Execution |
08:46:27 - 27-Aug-25 |
| Buy* | 58 | $30.30 | Automatic Execution |
08:12:27 - 27-Aug-25 |
| Buy* | 303 | $30.32 | Automatic Execution |
08:07:51 - 27-Aug-25 |
| Sell* | 469 | $30.315 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Buy* | 659 | $30.315 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Buy* | 164 | $30.315 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Sell* | 1,337 | $30.30 | Automatic Execution |
08:07:39 - 27-Aug-25 |
| Sell* | 1,228 | $30.305 | Automatic Execution |
08:06:04 - 27-Aug-25 |
| Sell* | 151 | $30.305 | Automatic Execution |
08:06:04 - 27-Aug-25 |
| Sell* | 1,389 | $30.29 | Automatic Execution |
08:03:38 - 27-Aug-25 |
| Buy* | 239 | $30.31 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 26,246 | $30.265 | Suspected BUY Trade |
10:54:05 - 18-Aug-25 |
| Buy* | 439 | $30.2764 | Suspected BUY Trade |
10:30:17 - 18-Aug-25 |
| Buy* | 900 | $30.29 | Suspected BUY Trade |
16:35:27 - 14-Aug-25 |
| Sell* | 44 | $30.305 | Automatic Execution |
16:10:41 - 14-Aug-25 |
| Sell* | 33 | $30.305 | Automatic Execution |
16:02:41 - 14-Aug-25 |
| Sell* | 49 | $30.305 | Automatic Execution |
15:43:51 - 14-Aug-25 |
| Sell* | 53 | $30.305 | Automatic Execution |
15:25:51 - 14-Aug-25 |
| Sell* | 57 | $30.305 | Automatic Execution |
15:05:06 - 14-Aug-25 |
| Sell* | 58 | $30.315 | Automatic Execution |
14:47:06 - 14-Aug-25 |
| Buy* | 28 | $30.325 | SI Trade |
14:06:30 - 14-Aug-25 |
| Sell* | 27 | $30.32 | SI Trade |
14:06:30 - 14-Aug-25 |
| Buy* | 28 | $30.325 | SI Trade |
14:06:30 - 14-Aug-25 |
| Sell* | 27 | $30.32 | SI Trade |
14:06:30 - 14-Aug-25 |
| Buy* | 59 | $30.365 | SI Trade |
13:51:30 - 14-Aug-25 |
| Buy* | 59 | $30.365 | SI Trade |
13:51:30 - 14-Aug-25 |
| Buy* | 50 | $30.37 | SI Trade |
13:31:30 - 14-Aug-25 |
| Buy* | 50 | $30.37 | SI Trade |
13:31:30 - 14-Aug-25 |
| Buy* | 54 | $30.395 | SI Trade |
13:14:30 - 14-Aug-25 |
| Buy* | 54 | $30.395 | SI Trade |
13:14:30 - 14-Aug-25 |
| Buy* | 50 | $30.395 | SI Trade |
12:57:30 - 14-Aug-25 |
| Buy* | 50 | $30.395 | SI Trade |
12:57:30 - 14-Aug-25 |
| Buy* | 51 | $30.39 | SI Trade |
12:41:30 - 14-Aug-25 |
| Buy* | 51 | $30.39 | SI Trade |
12:41:30 - 14-Aug-25 |
| Buy* | 31 | $30.385 | Automatic Execution |
12:30:30 - 14-Aug-25 |
| Buy* | 49 | $30.385 | Automatic Execution |
12:12:30 - 14-Aug-25 |
| Buy* | 60 | $30.385 | SI Trade |
11:52:20 - 14-Aug-25 |
| Buy* | 60 | $30.385 | SI Trade |
11:52:20 - 14-Aug-25 |
| Buy* | 60 | $30.385 | SI Trade |
11:32:20 - 14-Aug-25 |
| Buy* | 60 | $30.385 | SI Trade |
11:32:20 - 14-Aug-25 |
| Buy* | 61 | $30.385 | SI Trade |
11:12:20 - 14-Aug-25 |
| Buy* | 61 | $30.385 | SI Trade |
11:12:20 - 14-Aug-25 |
| Sell* | 58 | $30.39 | Automatic Execution |
10:51:20 - 14-Aug-25 |
| Buy* | 58 | $30.395 | Automatic Execution |
10:31:20 - 14-Aug-25 |
| Buy* | 53 | $30.39 | Automatic Execution |
10:12:20 - 14-Aug-25 |
| Buy* | 55 | $30.39 | SI Trade |
09:53:20 - 14-Aug-25 |
| Buy* | 55 | $30.39 | SI Trade |
09:53:20 - 14-Aug-25 |
| Buy* | 53 | $30.39 | SI Trade |
09:35:20 - 14-Aug-25 |
| Buy* | 53 | $30.39 | SI Trade |
09:35:20 - 14-Aug-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
09:16:20 - 14-Aug-25 |
| Buy* | 59 | $30.39 | Automatic Execution |
08:58:40 - 14-Aug-25 |
| Buy* | 54 | $30.385 | Automatic Execution |
08:39:40 - 14-Aug-25 |
| Buy* | 54 | $30.39 | Automatic Execution |
08:21:48 - 14-Aug-25 |
| Sell* | 56 | $30.39 | Automatic Execution |
08:04:48 - 14-Aug-25 |
| Sell* | 200 | $30.285 | Automatic Execution |
09:05:12 - 12-Aug-25 |
| Buy* | 147 | $30.365 | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
08:07:53 - 07-Aug-25 |
| Buy* | 227 | $30.36 | Automatic Execution |
08:07:52 - 07-Aug-25 |
| Sell* | 183 | $30.355 | Automatic Execution |
08:07:51 - 07-Aug-25 |
| Buy* | 68 | $30.355 | Automatic Execution |
08:07:51 - 07-Aug-25 |
| Buy* | 239 | $30.355 | Automatic Execution |
08:07:50 - 07-Aug-25 |
| Buy* | 206 | $30.35 | Automatic Execution |
08:06:16 - 07-Aug-25 |
| Buy* | 265 | $30.385 | Automatic Execution |
08:04:04 - 07-Aug-25 |
| Sell* | 193 | $30.31175 | Negotiated Trade |
15:41:56 - 06-Aug-25 |
| Buy* | 63 | $30.765 | Suspected BUY Trade |
16:35:17 - 01-Aug-25 |
| Buy* | 63 | $30.725 | SI Trade |
13:38:39 - 01-Aug-25 |
| Buy* | 93 | $30.64 | Suspected BUY Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 93 | $30.675 | SI Trade |
08:44:38 - 30-Jul-25 |
| Buy* | 60 | $30.57 | Suspected BUY Trade |
16:35:27 - 25-Jul-25 |
| Buy* | 60 | $30.535 | Automatic Execution |
11:34:29 - 25-Jul-25 |
| Sell* | 14 | $30.50 | Automatic Execution |
10:53:07 - 25-Jul-25 |
| Buy* | 395 | $30.575 | Suspected BUY Trade |
16:35:08 - 24-Jul-25 |
| Sell* | 190 | $30.565 | Automatic Execution |
08:46:30 - 24-Jul-25 |
| Sell* | 190 | $30.565 | Automatic Execution |
08:44:50 - 24-Jul-25 |
| Sell* | 78 | $30.565 | Automatic Execution |
08:44:50 - 24-Jul-25 |
| Buy* | 395 | $30.57 | SI Trade |
08:42:11 - 24-Jul-25 |
| Buy* | 247 | $30.575 | Automatic Execution |
08:41:40 - 24-Jul-25 |
| Buy* | 135 | $30.635 | Suspected BUY Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 135 | $30.595 | Automatic Execution |
12:35:33 - 21-Jul-25 |
| Buy* | 552 | $30.55 | Suspected BUY Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 552 | $30.52 | SI Trade |
11:37:11 - 18-Jul-25 |
| Sell* | 242 | $30.50 | Uncrossing Trade |
16:35:18 - 17-Jul-25 |
| Buy* | 42 | $30.51 | Automatic Execution |
14:08:20 - 17-Jul-25 |
| Sell* | 321 | $30.47 | Automatic Execution |
13:20:19 - 17-Jul-25 |
| Buy* | 2,545 | $30.50 | Automatic Execution |
10:38:12 - 17-Jul-25 |
| Buy* | 350 | $30.5024 | Suspected BUY Trade |
10:33:03 - 17-Jul-25 |
| Buy* | 24 | $30.485 | Automatic Execution |
09:14:49 - 17-Jul-25 |
| Sell* | 4,018 | $30.485 | Automatic Execution |
15:02:44 - 15-Jul-25 |