| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $30.625 | Automatic Execution |
14:49:22 - 27-Jun-25 |
| Buy* | 166 | $30.6509 | Suspected BUY Trade |
09:51:11 - 27-Jun-25 |
| Buy* | 486 | $30.647 | Suspected BUY Trade |
09:21:30 - 27-Jun-25 |
| Buy* | 4,285 | $30.6242 | Suspected BUY Trade |
10:58:27 - 25-Jun-25 |
| Unknown* | 3,665 | $30.55 | Result of RFQ |
14:33:45 - 23-Jun-25 |
| Buy* | 3,665 | $30.56611 | Suspected BUY Trade |
14:33:26 - 23-Jun-25 |
| Unknown* | 30,000 | $30.5434 | Negotiated Trade OTC Trade |
09:51:44 - 23-Jun-25 |
| Buy* | 170 | $30.515 | Automatic Execution |
11:12:26 - 20-Jun-25 |
| Sell* | 183 | $30.5243 | Ordinary |
08:39:22 - 20-Jun-25 |
| Sell* | 1,012 | $30.48 | Automatic Execution |
16:29:23 - 19-Jun-25 |
| Sell* | 1,118 | $30.48 | Automatic Execution |
16:21:53 - 19-Jun-25 |
| Sell* | 1,251 | $30.48 | Automatic Execution |
16:10:53 - 19-Jun-25 |
| Sell* | 1,079 | $30.48 | Automatic Execution |
16:01:23 - 19-Jun-25 |
| Sell* | 2,015 | $30.48 | Automatic Execution |
15:43:43 - 19-Jun-25 |
| Sell* | 1,229 | $30.48 | Automatic Execution |
15:33:03 - 19-Jun-25 |
| Sell* | 1,195 | $30.48 | Automatic Execution |
15:22:33 - 19-Jun-25 |
| Sell* | 2,616 | $30.49 | Automatic Execution |
14:59:33 - 19-Jun-25 |
| Sell* | 243 | $30.495 | Automatic Execution |
14:57:33 - 19-Jun-25 |
| Sell* | 700 | $30.49 | Automatic Execution |
14:22:23 - 19-Jun-25 |
| Buy* | 268 | $30.50 | Automatic Execution |
14:01:09 - 19-Jun-25 |
| Sell* | 2,352 | $30.48 | Automatic Execution |
13:55:53 - 19-Jun-25 |
| Sell* | 700 | $30.47 | Automatic Execution |
13:48:03 - 19-Jun-25 |
| Sell* | 4,745 | $30.46 | Automatic Execution |
13:02:23 - 19-Jun-25 |
| Sell* | 4,637 | $30.46 | Automatic Execution |
12:10:13 - 19-Jun-25 |
| Sell* | 2,598 | $30.46 | Automatic Execution |
11:25:23 - 19-Jun-25 |
| Sell* | 1,374 | $30.46 | Automatic Execution |
11:04:23 - 19-Jun-25 |
| Sell* | 1,893 | $30.46 | Automatic Execution |
10:35:13 - 19-Jun-25 |
| Sell* | 745 | $30.46 | Automatic Execution |
10:23:43 - 19-Jun-25 |
| Sell* | 82 | $30.47 | Automatic Execution |
10:22:33 - 19-Jun-25 |
| Sell* | 48 | $30.46 | Automatic Execution |
09:55:33 - 19-Jun-25 |
| Sell* | 302 | $30.46 | Automatic Execution |
09:55:33 - 19-Jun-25 |
| Sell* | 2 | $30.50 | Uncrossing Trade |
16:35:12 - 18-Jun-25 |
| Sell* | 12 | $30.455 | SI Trade |
10:14:12 - 18-Jun-25 |
| Buy* | 10 | $30.50 | SI Trade |
09:54:42 - 18-Jun-25 |
| Buy* | 9,853 | $30.4867 | Suspected BUY Trade |
13:20:36 - 17-Jun-25 |
| Buy* | 542 | $30.45 | Result of RFQ |
11:41:07 - 17-Jun-25 |
| Buy* | 542 | $30.46 | Suspected BUY Trade |
11:34:51 - 17-Jun-25 |
| Buy* | 11,397 | $30.5288 | Suspected BUY Trade |
14:51:29 - 12-Jun-25 |
| Buy* | 277 | $30.3893 | Ordinary |
15:36:16 - 10-Jun-25 |
| Sell* | 52 | $30.31 | Uncrossing Trade |
16:35:24 - 09-Jun-25 |
| Buy* | 33 | $30.34 | Automatic Execution |
15:34:47 - 09-Jun-25 |
| Buy* | 236 | $30.34 | Automatic Execution |
15:34:47 - 09-Jun-25 |
| Sell* | 52 | $30.29 | SI Trade |
14:15:10 - 09-Jun-25 |
| Sell* | 470 | $30.35 | Automatic Execution |
10:54:15 - 09-Jun-25 |
| Buy* | 86 | $30.34 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Sell* | 3,954 | $30.345 | Automatic Execution |
14:46:58 - 06-Jun-25 |
| Sell* | 62 | $30.415 | Automatic Execution |
09:58:39 - 06-Jun-25 |
| Sell* | 186 | $30.415 | Automatic Execution |
09:58:39 - 06-Jun-25 |
| Sell* | 35 | $30.36 | Uncrossing Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 124 | $30.42 | Automatic Execution |
15:53:10 - 05-Jun-25 |
| Sell* | 35 | $30.415 | SI Trade |
15:25:53 - 05-Jun-25 |
| Sell* | 301 | $30.42 | Result of RFQ |
15:10:45 - 05-Jun-25 |
| Sell* | 182 | $30.42 | Result of RFQ |
15:10:35 - 05-Jun-25 |
| Buy* | 137 | $30.43 | Suspected BUY Trade |
16:35:17 - 04-Jun-25 |
| Buy* | 137 | $30.35 | SI Trade |
10:55:11 - 04-Jun-25 |
| Sell* | 620 | $30.335 | Uncrossing Trade |
16:35:25 - 03-Jun-25 |
| Sell* | 620 | $30.36 | SI Trade |
11:51:38 - 03-Jun-25 |
| Buy* | 113 | $30.335 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 210 | $30.225 | Automatic Execution |
10:51:40 - 29-May-25 |
| Buy* | 187 | $30.295 | Suspected BUY Trade |
08:00:00 - 29-May-25 |
| Sell* | 224 | $30.185 | Automatic Execution |
15:30:36 - 23-May-25 |
| Buy* | 175 | $30.18 | Automatic Execution |
10:16:19 - 23-May-25 |
| Sell* | 200 | $30.125 | Automatic Execution |
13:06:01 - 19-May-25 |
| Buy* | 1,169 | $30.15083 | Ordinary |
11:17:10 - 19-May-25 |
| Buy* | 1,291 | $30.19027 | Ordinary |
09:08:12 - 19-May-25 |
| Buy* | 32 | $30.295 | Suspected BUY Trade |
16:35:06 - 16-May-25 |
| Buy* | 5 | $30.315 | SI Trade |
14:46:49 - 16-May-25 |
| Buy* | 28 | $30.315 | SI Trade |
14:40:24 - 16-May-25 |
| Sell* | 1 | $30.27 | SI Trade |
14:40:24 - 16-May-25 |
| Sell* | 23 | $30.135 | Automatic Execution |
15:55:13 - 14-May-25 |
| Unknown* | 5,000 | $30.1793 | Negotiated Trade OTC Trade |
09:35:05 - 13-May-25 |
| Buy* | 1,727 | $30.22 | Automatic Execution |
12:42:02 - 12-May-25 |
| Buy* | 223 | $30.22 | Automatic Execution |
12:42:02 - 12-May-25 |
| Buy* | 1,950 | $30.25 | Automatic Execution |
08:26:42 - 12-May-25 |
| Buy* | 887 | $30.34 | Result of RFQ |
15:15:18 - 09-May-25 |
| Buy* | 887 | $30.34137 | Suspected BUY Trade |
15:13:49 - 09-May-25 |
| Sell* | 180 | $30.31 | Automatic Execution |
13:00:20 - 09-May-25 |
| Sell* | 140 | $30.345 | Uncrossing Trade |
16:35:27 - 08-May-25 |
| Sell* | 140 | $30.375 | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 683 | $30.33869 | Ordinary |
13:52:06 - 06-May-25 |
| Sell* | 8,603 | $30.32 | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Sell* | 227 | $30.325 | Automatic Execution |
13:55:44 - 28-Apr-25 |
| Sell* | 951 | $30.325 | Result of RFQ |
13:55:44 - 28-Apr-25 |
| Sell* | 1,178 | $30.33484 | Negotiated Trade |
13:54:22 - 28-Apr-25 |
| Sell* | 1,413 | $30.33 | Automatic Execution |
12:27:12 - 25-Apr-25 |
| Buy* | 178 | $30.325 | Automatic Execution |
14:52:54 - 24-Apr-25 |
| Buy* | 227 | $30.315 | Automatic Execution |
13:27:33 - 23-Apr-25 |
| Buy* | 226 | $30.315 | Automatic Execution |
13:27:32 - 23-Apr-25 |
| Unknown* | 3,100 | $30.2198 | Negotiated Trade OTC Trade |
10:03:14 - 22-Apr-25 |
| Buy* | 153 | $30.29 | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 153 | $30.24 | SI Trade |
11:13:49 - 17-Apr-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
11:13:32 - 17-Apr-25 |
| Sell* | 1,980 | $30.12 | Automatic Execution |
08:05:36 - 15-Apr-25 |
| Sell* | 152 | $30.125 | Automatic Execution |
08:05:36 - 15-Apr-25 |
| Sell* | 424 | $30.12 | Automatic Execution |
08:02:10 - 15-Apr-25 |
| Sell* | 226 | $30.125 | Automatic Execution |
08:02:10 - 15-Apr-25 |
| Buy* | 106 | $30.17 | Suspected BUY Trade |
16:35:17 - 14-Apr-25 |
| Sell* | 177 | $30.14 | Automatic Execution |
15:35:10 - 14-Apr-25 |
| Buy* | 174 | $30.125 | Automatic Execution |
14:17:10 - 14-Apr-25 |
| Buy* | 194 | $30.125 | Automatic Execution |
13:51:10 - 14-Apr-25 |
| Buy* | 188 | $30.105 | Automatic Execution |
13:23:10 - 14-Apr-25 |
| Buy* | 179 | $30.105 | Automatic Execution |
12:58:10 - 14-Apr-25 |
| Sell* | 185 | $30.095 | Automatic Execution |
12:32:10 - 14-Apr-25 |
| Sell* | 205 | $30.095 | Automatic Execution |
12:04:10 - 14-Apr-25 |
| Buy* | 188 | $30.10 | Automatic Execution |
11:37:10 - 14-Apr-25 |
| Buy* | 172 | $30.09 | Automatic Execution |
11:15:10 - 14-Apr-25 |
| Buy* | 201 | $30.09 | Automatic Execution |
10:47:10 - 14-Apr-25 |
| Sell* | 179 | $30.07 | Automatic Execution |
10:20:10 - 14-Apr-25 |
| Sell* | 203 | $30.07 | Automatic Execution |
09:52:10 - 14-Apr-25 |
| Sell* | 197 | $30.07 | Automatic Execution |
09:25:10 - 14-Apr-25 |
| Sell* | 171 | $30.07 | Automatic Execution |
09:01:23 - 14-Apr-25 |
| Sell* | 202 | $30.07 | Automatic Execution |
08:33:23 - 14-Apr-25 |
| Sell* | 193 | $30.07 | Automatic Execution |
08:12:23 - 14-Apr-25 |
| Buy* | 3,968 | $30.035 | Automatic Execution |
08:00:29 - 14-Apr-25 |
| Buy* | 39 | $30.07 | Automatic Execution |
08:44:02 - 10-Apr-25 |
| Sell* | 3,732 | $30.1772 | Negotiated Trade |
12:11:29 - 08-Apr-25 |
| Buy* | 132 | $30.65 | Automatic Execution |
13:14:02 - 04-Apr-25 |
| Unknown* | 1,900 | $30.4811 | Negotiated Trade OTC Trade |
08:05:15 - 04-Apr-25 |
| Buy* | 3,766 | $30.415 | Automatic Execution |
13:36:30 - 03-Apr-25 |
| Sell* | 14 | $30.165 | Automatic Execution |
15:03:51 - 31-Mar-25 |
| Buy* | 166 | $30.22 | Automatic Execution |
10:45:47 - 31-Mar-25 |
| Buy* | 8,555 | $30.0024 | Suspected BUY Trade |
10:01:04 - 27-Mar-25 |
| Sell* | 179 | $30.03 | Automatic Execution |
14:30:05 - 26-Mar-25 |
| Buy* | 2,100 | $30.0525 | SI Trade |
16:57:45 - 24-Mar-25 |
| Buy* | 267 | $30.09 | Automatic Execution |
11:22:07 - 24-Mar-25 |
| Unknown* | 7,500 | $30.0458 | Negotiated Trade OTC Trade |
08:37:49 - 24-Mar-25 |
| Buy* | 320 | $30.145 | Suspected BUY Trade |
16:35:05 - 21-Mar-25 |
| Sell* | 1,806 | $30.125 | Automatic Execution |
16:28:58 - 21-Mar-25 |
| Buy* | 267 | $30.145 | SI Trade |
15:58:08 - 21-Mar-25 |
| Buy* | 203 | $30.155 | Automatic Execution |
10:55:43 - 21-Mar-25 |
| Unknown* | 2,100 | $30.145 | SI Trade |
08:20:33 - 21-Mar-25 |
| Unknown* | -2,100 | $0.00 | SI Trade Correction |
08:20:33 - 21-Mar-25 |
| Unknown* | 2,100 | $0.00 | SI Trade |
08:20:33 - 21-Mar-25 |
| Buy* | 3 | $30.05 | SI Trade |
12:07:58 - 19-Mar-25 |
| Sell* | 190 | $30.00 | Uncrossing Trade |
16:35:26 - 18-Mar-25 |
| Sell* | 191 | $29.995 | SI Trade |
14:45:14 - 18-Mar-25 |
| Unknown* | 6,800 | $30.0343 | Negotiated Trade OTC Trade |
08:44:49 - 18-Mar-25 |
| Buy* | 609 | $30.04054 | Ordinary |
09:46:18 - 17-Mar-25 |
| Unknown* | 17,500 | $30.0212 | Negotiated Trade OTC Trade |
08:11:15 - 17-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:47 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:46 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:46 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:45 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:45 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:44 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:44 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:43 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:43 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:42 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:42 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:41 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:41 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:40 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:40 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:39 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:39 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 7 | $29.965 | Automatic Execution |
14:09:38 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:37 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:37 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:36 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:36 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:35 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:35 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:34 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:34 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:33 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:33 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:32 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:32 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:31 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:31 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:30 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:30 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:29 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:29 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 6 | $29.965 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 5 | $29.965 | Automatic Execution |
14:09:09 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:08 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:08 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:07 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:07 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:06 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:06 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:05 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:05 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:04 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:04 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:03 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:03 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:02 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:02 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:01 - 13-Mar-25 |
| Buy* | 8 | $29.965 | Automatic Execution |
14:09:00 - 13-Mar-25 |