| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.3225 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 2nd Apr 2026 (Thu) | 30.3025 | 30.3225 | 30.3025 | 30.3225 | 287 |
| 1st Apr 2026 (Wed) | 30.22 | 30.3025 | 30.22 | 30.3025 | 0 |
| 31st Mar 2026 (Tue) | 30.215 | 30.215 | 30.205 | 30.22 | 6,422 |
| 30th Mar 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.1925 | 75 |
| 27th Mar 2026 (Fri) | 30.165 | 30.165 | 30.0875 | 30.0875 | 0 |
| 26th Mar 2026 (Thu) | 30.2575 | 30.2575 | 30.165 | 30.165 | 816 |
| 25th Mar 2026 (Wed) | 30.14 | 30.2575 | 30.14 | 30.2575 | 0 |
| 24th Mar 2026 (Tue) | 30.18 | 30.18 | 30.14 | 30.14 | 607 |
| 23rd Mar 2026 (Mon) | 30.105 | 30.105 | 30.105 | 30.205 | 5,665 |
| 20th Mar 2026 (Fri) | 30.315 | 30.315 | 30.315 | 30.13 | 142 |
| 19th Mar 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.305 | 3,075 |
| 18th Mar 2026 (Wed) | 30.42 | 30.455 | 30.365 | 30.38 | 5,171 |
| 17th Mar 2026 (Tue) | 30.37 | 30.375 | 30.37 | 30.40 | 4,601 |
| 16th Mar 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.3125 | 11,883 |
| 13th Mar 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.2625 | 13,012 |
| 12th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.3175 | 575 |
| 11th Mar 2026 (Wed) | 30.5425 | 30.5425 | 30.39 | 30.39 | 0 |
| 10th Mar 2026 (Tue) | 30.565 | 30.575 | 30.565 | 30.5425 | 273 |
| 9th Mar 2026 (Mon) | 30.445 | 30.515 | 30.445 | 30.51 | 822 |
| 6th Mar 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.51 | 800 |
| 5th Mar 2026 (Thu) | 30.65 | 30.65 | 30.535 | 30.535 | 0 |
| 4th Mar 2026 (Wed) | 30.655 | 30.655 | 30.655 | 30.65 | 4 |
| 3rd Mar 2026 (Tue) | 30.65 | 30.65 | 30.5925 | 30.5925 | 0 |
| 2nd Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 791 |
| 27th Feb 2026 (Fri) | 30.765 | 30.815 | 30.765 | 30.815 | 4,217 |
| 26th Feb 2026 (Thu) | 30.70 | 30.73 | 30.70 | 30.70 | 2,702 |
| 25th Feb 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.695 | 78 |
| 24th Feb 2026 (Tue) | 30.715 | 30.72 | 30.715 | 30.72 | 584 |
| 23rd Feb 2026 (Mon) | 30.6625 | 30.715 | 30.6625 | 30.715 | 0 |
| 20th Feb 2026 (Fri) | 30.645 | 30.6625 | 30.645 | 30.6625 | 0 |
| 19th Feb 2026 (Thu) | 30.66 | 30.66 | 30.645 | 30.645 | 0 |
| 18th Feb 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.66 | 151 |
| 17th Feb 2026 (Tue) | 30.655 | 30.665 | 30.655 | 30.665 | 8,438 |
| 16th Feb 2026 (Mon) | 30.625 | 30.655 | 30.625 | 30.655 | 0 |
| 13th Feb 2026 (Fri) | 30.55 | 30.63 | 30.55 | 30.625 | 21,011 |
| 12th Feb 2026 (Thu) | 30.4875 | 30.55 | 30.4875 | 30.55 | 4,462 |
| 11th Feb 2026 (Wed) | 30.49 | 30.51 | 30.49 | 30.4875 | 7,169 |
| 10th Feb 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.515 | 5,967 |
| 9th Feb 2026 (Mon) | 30.4075 | 30.425 | 30.4075 | 30.425 | 0 |
| 6th Feb 2026 (Fri) | 30.40 | 30.4075 | 30.40 | 30.4075 | 2 |
| 5th Feb 2026 (Thu) | 30.355 | 30.405 | 30.355 | 30.40 | 592 |
| 4th Feb 2026 (Wed) | 30.3275 | 30.35 | 30.3275 | 30.35 | 988 |