| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.7525 | 6,154 |
| 20th Nov 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.72 | 162 |
| 19th Nov 2025 (Wed) | 30.725 | 30.725 | 30.7125 | 30.7125 | 0 |
| 18th Nov 2025 (Tue) | 30.72 | 30.725 | 30.72 | 30.725 | 0 |
| 17th Nov 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.72 | 1 |
| 14th Nov 2025 (Fri) | 30.79 | 30.79 | 30.7225 | 30.7225 | 0 |
| 13th Nov 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.79 | 1,678 |
| 12th Nov 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 560 |
| 11th Nov 2025 (Tue) | 30.795 | 30.815 | 30.75 | 30.8025 | 279 |
| 10th Nov 2025 (Mon) | 30.765 | 30.765 | 30.75 | 30.75 | 0 |
| 7th Nov 2025 (Fri) | 30.77 | 30.77 | 30.765 | 30.765 | 3,806 |
| 6th Nov 2025 (Thu) | 30.735 | 30.735 | 30.735 | 30.77 | 470 |
| 5th Nov 2025 (Wed) | 30.74 | 30.74 | 30.74 | 30.715 | 795 |
| 4th Nov 2025 (Tue) | 30.77 | 30.78 | 30.77 | 30.78 | 361 |
| 3rd Nov 2025 (Mon) | 30.78 | 30.78 | 30.77 | 30.77 | 0 |
| 31st Oct 2025 (Fri) | 30.815 | 30.815 | 30.78 | 30.78 | 246 |
| 30th Oct 2025 (Thu) | 30.8925 | 30.8925 | 30.815 | 30.815 | 0 |
| 29th Oct 2025 (Wed) | 30.8875 | 30.8925 | 30.8875 | 30.8925 | 0 |
| 28th Oct 2025 (Tue) | 30.905 | 30.905 | 30.905 | 30.8875 | 5,894 |
| 27th Oct 2025 (Mon) | 30.725 | 30.725 | 30.725 | 30.8625 | 1 |
| 24th Oct 2025 (Fri) | 30.865 | 30.865 | 30.83 | 30.8325 | 2,895 |
| 23rd Oct 2025 (Thu) | 30.90 | 30.90 | 30.845 | 30.845 | 0 |
| 22nd Oct 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 1,472 |
| 21st Oct 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.88 | 3,971 |
| 20th Oct 2025 (Mon) | 30.80 | 30.83 | 30.80 | 30.83 | 2,371 |
| 17th Oct 2025 (Fri) | 30.905 | 30.905 | 30.905 | 30.80 | 245 |
| 16th Oct 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 967 |
| 15th Oct 2025 (Wed) | 30.7125 | 30.80 | 30.7125 | 30.80 | 0 |
| 14th Oct 2025 (Tue) | 30.6825 | 30.7125 | 30.6825 | 30.7125 | 0 |
| 13th Oct 2025 (Mon) | 30.67 | 30.675 | 30.655 | 30.6825 | 11,259 |
| 10th Oct 2025 (Fri) | 30.575 | 30.685 | 30.575 | 30.685 | 0 |
| 9th Oct 2025 (Thu) | 30.6125 | 30.6125 | 30.575 | 30.575 | 2,575 |
| 8th Oct 2025 (Wed) | 30.5625 | 30.6125 | 30.5625 | 30.6125 | 0 |
| 7th Oct 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.5625 | 27 |
| 6th Oct 2025 (Mon) | 30.575 | 30.58 | 30.575 | 30.5525 | 3,050 |
| 3rd Oct 2025 (Fri) | 30.595 | 30.595 | 30.595 | 30.595 | 0 |
| 2nd Oct 2025 (Thu) | 30.5625 | 30.595 | 30.5625 | 30.595 | 0 |
| 1st Oct 2025 (Wed) | 30.56 | 30.5625 | 30.56 | 30.5625 | 292 |
| 30th Sep 2025 (Tue) | 30.545 | 30.545 | 30.545 | 30.56 | 1,950 |
| 29th Sep 2025 (Mon) | 30.4975 | 30.555 | 30.4975 | 30.555 | 0 |
| 26th Sep 2025 (Fri) | 30.525 | 30.525 | 30.525 | 30.4975 | 1,904 |
| 25th Sep 2025 (Thu) | 30.535 | 30.535 | 30.53 | 30.4625 | 4,134 |
| 24th Sep 2025 (Wed) | 30.565 | 30.575 | 30.515 | 30.515 | 3,262 |
| 23rd Sep 2025 (Tue) | 30.5075 | 30.5175 | 30.5075 | 30.5175 | 294 |
| 22nd Sep 2025 (Mon) | 30.515 | 30.515 | 30.5075 | 30.5075 | 430 |