| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 30.5975 | 30.625 | 30.5975 | 30.625 | 1,273 |
| 16th Sep 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.5975 | 1,084 |
| 15th Sep 2025 (Mon) | 30.575 | 30.625 | 30.575 | 30.625 | 128 |
| 12th Sep 2025 (Fri) | 30.58 | 30.61 | 30.55 | 30.56 | 956 |
| 11th Sep 2025 (Thu) | 30.5325 | 30.59 | 30.5325 | 30.59 | 0 |
| 10th Sep 2025 (Wed) | 30.545 | 30.545 | 30.5325 | 30.5325 | 343 |
| 9th Sep 2025 (Tue) | 30.56 | 30.56 | 30.545 | 30.545 | 3,248 |
| 8th Sep 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 829 |
| 5th Sep 2025 (Fri) | 30.39 | 30.525 | 30.39 | 30.525 | 3,584 |
| 4th Sep 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.39 | 37 |
| 3rd Sep 2025 (Wed) | 30.325 | 30.35 | 30.255 | 30.35 | 1,482 |
| 2nd Sep 2025 (Tue) | 30.2975 | 30.2975 | 30.2525 | 30.2525 | 0 |
| 1st Sep 2025 (Mon) | 30.3225 | 30.3225 | 30.2975 | 30.2975 | 1,860 |
| 29th Aug 2025 (Fri) | 30.3425 | 30.3425 | 30.3225 | 30.3225 | 0 |
| 28th Aug 2025 (Thu) | 30.285 | 30.3425 | 30.285 | 30.3425 | 0 |
| 27th Aug 2025 (Wed) | 30.29 | 30.32 | 30.285 | 30.285 | 7,166 |
| 26th Aug 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.29 | 239 |
| 25th Aug 2025 (Mon) | 30.325 | 30.325 | 30.325 | 30.325 | 0 |
| 22nd Aug 2025 (Fri) | 30.265 | 30.265 | 30.265 | 30.325 | 4,034 |
| 21st Aug 2025 (Thu) | 30.265 | 30.265 | 30.1975 | 30.1975 | 0 |
| 20th Aug 2025 (Wed) | 30.2375 | 30.265 | 30.2375 | 30.265 | 0 |
| 19th Aug 2025 (Tue) | 30.195 | 30.2375 | 30.195 | 30.2375 | 0 |
| 18th Aug 2025 (Mon) | 30.2425 | 30.2425 | 30.195 | 30.195 | 26,685 |
| 15th Aug 2025 (Fri) | 30.29 | 30.29 | 30.2425 | 30.2425 | 0 |
| 14th Aug 2025 (Thu) | 30.39 | 30.395 | 30.29 | 30.29 | 2,983 |
| 13th Aug 2025 (Wed) | 30.2525 | 30.365 | 30.2525 | 30.365 | 0 |
| 12th Aug 2025 (Tue) | 30.285 | 30.285 | 30.285 | 30.2525 | 200 |
| 11th Aug 2025 (Mon) | 30.28 | 30.29 | 30.28 | 30.29 | 0 |
| 8th Aug 2025 (Fri) | 30.365 | 30.365 | 30.28 | 30.28 | 0 |
| 7th Aug 2025 (Thu) | 30.385 | 30.385 | 30.35 | 30.365 | 1,347 |
| 6th Aug 2025 (Wed) | 30.35 | 30.35 | 30.32 | 30.32 | 193 |
| 5th Aug 2025 (Tue) | 30.315 | 30.35 | 30.315 | 30.35 | 0 |
| 4th Aug 2025 (Mon) | 30.765 | 30.765 | 30.315 | 30.315 | 0 |
| 1st Aug 2025 (Fri) | 30.765 | 30.765 | 30.765 | 30.765 | 126 |
| 31st Jul 2025 (Thu) | 30.64 | 30.65 | 30.64 | 30.65 | 0 |
| 30th Jul 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.64 | 186 |
| 29th Jul 2025 (Tue) | 30.565 | 30.625 | 30.565 | 30.625 | 0 |
| 28th Jul 2025 (Mon) | 30.57 | 30.57 | 30.565 | 30.565 | 0 |
| 25th Jul 2025 (Fri) | 30.50 | 30.57 | 30.50 | 30.57 | 134 |
| 24th Jul 2025 (Thu) | 30.575 | 30.575 | 30.565 | 30.575 | 1,495 |
| 23rd Jul 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.605 | 326 |
| 22nd Jul 2025 (Tue) | 30.635 | 30.655 | 30.635 | 30.655 | 0 |
| 21st Jul 2025 (Mon) | 30.595 | 30.635 | 30.595 | 30.635 | 270 |
| 18th Jul 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 1,104 |