| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 30.6125 | 30.64 | 30.6125 | 30.64 | 0 |
| 27th Jun 2025 (Fri) | 30.625 | 30.625 | 30.625 | 30.6125 | 664 |
| 26th Jun 2025 (Thu) | 30.585 | 30.615 | 30.585 | 30.615 | 0 |
| 25th Jun 2025 (Wed) | 30.5975 | 30.5975 | 30.585 | 30.585 | 4,285 |
| 24th Jun 2025 (Tue) | 30.57 | 30.5975 | 30.57 | 30.5975 | 0 |
| 23rd Jun 2025 (Mon) | 30.495 | 30.57 | 30.495 | 30.57 | 7,330 |
| 20th Jun 2025 (Fri) | 30.515 | 30.515 | 30.515 | 30.495 | 353 |
| 19th Jun 2025 (Thu) | 30.46 | 30.50 | 30.46 | 30.49 | 35,268 |
| 18th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 24 |
| 17th Jun 2025 (Tue) | 30.46 | 30.46 | 30.4525 | 30.4525 | 10,937 |
| 16th Jun 2025 (Mon) | 30.4475 | 30.46 | 30.4475 | 30.46 | 0 |
| 13th Jun 2025 (Fri) | 30.5075 | 30.5075 | 30.4475 | 30.4475 | 0 |
| 12th Jun 2025 (Thu) | 30.415 | 30.5075 | 30.415 | 30.5075 | 11,397 |
| 11th Jun 2025 (Wed) | 30.38 | 30.415 | 30.38 | 30.415 | 0 |
| 10th Jun 2025 (Tue) | 30.31 | 30.38 | 30.31 | 30.38 | 277 |
| 9th Jun 2025 (Mon) | 30.35 | 30.35 | 30.31 | 30.31 | 843 |
| 6th Jun 2025 (Fri) | 30.46 | 30.46 | 30.34 | 30.345 | 4,522 |
| 5th Jun 2025 (Thu) | 30.42 | 30.42 | 30.36 | 30.36 | 677 |
| 4th Jun 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 274 |
| 3rd Jun 2025 (Tue) | 30.335 | 30.335 | 30.335 | 30.335 | 1,240 |
| 2nd Jun 2025 (Mon) | 30.3575 | 30.3575 | 30.335 | 30.335 | 0 |
| 30th May 2025 (Fri) | 30.3375 | 30.3575 | 30.3375 | 30.3575 | 0 |
| 29th May 2025 (Thu) | 30.295 | 30.335 | 30.225 | 30.3375 | 510 |
| 28th May 2025 (Wed) | 30.2925 | 30.2925 | 30.265 | 30.265 | 0 |
| 27th May 2025 (Tue) | 30.185 | 30.2925 | 30.185 | 30.2925 | 0 |
| 26th May 2025 (Mon) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 23rd May 2025 (Fri) | 30.18 | 30.185 | 30.18 | 30.185 | 399 |
| 22nd May 2025 (Thu) | 30.1475 | 30.1475 | 30.095 | 30.095 | 0 |
| 21st May 2025 (Wed) | 30.215 | 30.215 | 30.1475 | 30.1475 | 0 |
| 20th May 2025 (Tue) | 30.225 | 30.225 | 30.215 | 30.215 | 0 |
| 19th May 2025 (Mon) | 30.125 | 30.125 | 30.125 | 30.225 | 2,660 |
| 16th May 2025 (Fri) | 30.295 | 30.295 | 30.295 | 30.295 | 66 |
| 15th May 2025 (Thu) | 30.145 | 30.2225 | 30.145 | 30.2225 | 0 |
| 14th May 2025 (Wed) | 30.135 | 30.135 | 30.135 | 30.145 | 23 |
| 13th May 2025 (Tue) | 30.2225 | 30.2225 | 30.1775 | 30.1775 | 0 |
| 12th May 2025 (Mon) | 30.25 | 30.25 | 30.22 | 30.2225 | 3,900 |
| 9th May 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3375 | 1,954 |
| 8th May 2025 (Thu) | 30.375 | 30.375 | 30.345 | 30.345 | 280 |
| 7th May 2025 (Wed) | 30.3125 | 30.41 | 30.3125 | 30.41 | 0 |
| 6th May 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.3125 | 683 |
| 5th May 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 2nd May 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 8,603 |
| 1st May 2025 (Thu) | 30.4825 | 30.4825 | 30.465 | 30.465 | 0 |