| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 1,472 |
| 21st Oct 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.88 | 3,971 |
| 20th Oct 2025 (Mon) | 30.80 | 30.83 | 30.80 | 30.83 | 2,371 |
| 17th Oct 2025 (Fri) | 30.905 | 30.905 | 30.905 | 30.80 | 245 |
| 16th Oct 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 967 |
| 15th Oct 2025 (Wed) | 30.7125 | 30.80 | 30.7125 | 30.80 | 0 |
| 14th Oct 2025 (Tue) | 30.6825 | 30.7125 | 30.6825 | 30.7125 | 0 |
| 13th Oct 2025 (Mon) | 30.67 | 30.675 | 30.655 | 30.6825 | 11,259 |
| 10th Oct 2025 (Fri) | 30.575 | 30.685 | 30.575 | 30.685 | 0 |
| 9th Oct 2025 (Thu) | 30.6125 | 30.6125 | 30.575 | 30.575 | 2,575 |
| 8th Oct 2025 (Wed) | 30.5625 | 30.6125 | 30.5625 | 30.6125 | 0 |
| 7th Oct 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.5625 | 27 |
| 6th Oct 2025 (Mon) | 30.575 | 30.58 | 30.575 | 30.5525 | 3,050 |
| 3rd Oct 2025 (Fri) | 30.595 | 30.595 | 30.595 | 30.595 | 0 |
| 2nd Oct 2025 (Thu) | 30.5625 | 30.595 | 30.5625 | 30.595 | 0 |
| 1st Oct 2025 (Wed) | 30.56 | 30.5625 | 30.56 | 30.5625 | 292 |
| 30th Sep 2025 (Tue) | 30.545 | 30.545 | 30.545 | 30.56 | 1,950 |
| 29th Sep 2025 (Mon) | 30.4975 | 30.555 | 30.4975 | 30.555 | 0 |
| 26th Sep 2025 (Fri) | 30.525 | 30.525 | 30.525 | 30.4975 | 1,904 |
| 25th Sep 2025 (Thu) | 30.535 | 30.535 | 30.53 | 30.4625 | 4,134 |
| 24th Sep 2025 (Wed) | 30.565 | 30.575 | 30.515 | 30.515 | 3,262 |
| 23rd Sep 2025 (Tue) | 30.5075 | 30.5175 | 30.5075 | 30.5175 | 294 |
| 22nd Sep 2025 (Mon) | 30.515 | 30.515 | 30.5075 | 30.5075 | 430 |
| 19th Sep 2025 (Fri) | 30.5525 | 30.5525 | 30.515 | 30.515 | 0 |
| 18th Sep 2025 (Thu) | 30.625 | 30.625 | 30.5525 | 30.5525 | 0 |
| 17th Sep 2025 (Wed) | 30.5975 | 30.625 | 30.5975 | 30.625 | 1,273 |
| 16th Sep 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.5975 | 1,084 |
| 15th Sep 2025 (Mon) | 30.575 | 30.625 | 30.575 | 30.625 | 128 |
| 12th Sep 2025 (Fri) | 30.58 | 30.61 | 30.55 | 30.56 | 956 |
| 11th Sep 2025 (Thu) | 30.5325 | 30.59 | 30.5325 | 30.59 | 0 |
| 10th Sep 2025 (Wed) | 30.545 | 30.545 | 30.5325 | 30.5325 | 343 |
| 9th Sep 2025 (Tue) | 30.56 | 30.56 | 30.545 | 30.545 | 3,248 |
| 8th Sep 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 829 |
| 5th Sep 2025 (Fri) | 30.39 | 30.525 | 30.39 | 30.525 | 3,584 |
| 4th Sep 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.39 | 37 |
| 3rd Sep 2025 (Wed) | 30.325 | 30.35 | 30.255 | 30.35 | 1,482 |
| 2nd Sep 2025 (Tue) | 30.2975 | 30.2975 | 30.2525 | 30.2525 | 0 |
| 1st Sep 2025 (Mon) | 30.3225 | 30.3225 | 30.2975 | 30.2975 | 1,860 |
| 29th Aug 2025 (Fri) | 30.3425 | 30.3425 | 30.3225 | 30.3225 | 0 |
| 28th Aug 2025 (Thu) | 30.285 | 30.3425 | 30.285 | 30.3425 | 0 |
| 27th Aug 2025 (Wed) | 30.29 | 30.32 | 30.285 | 30.285 | 7,166 |
| 26th Aug 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.29 | 239 |
| 25th Aug 2025 (Mon) | 30.325 | 30.325 | 30.325 | 30.325 | 0 |