| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 30.80 | 30.825 | 30.80 | 30.825 | 0 |
| 8th Jan 2026 (Thu) | 30.8325 | 30.8325 | 30.80 | 30.80 | 0 |
| 7th Jan 2026 (Wed) | 30.7575 | 30.8325 | 30.7575 | 30.8325 | 0 |
| 6th Jan 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.7575 | 3,431 |
| 5th Jan 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.78 | 4,680 |
| 2nd Jan 2026 (Fri) | 30.865 | 30.865 | 30.7425 | 30.7425 | 0 |
| 1st Jan 2026 (Thu) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 31st Dec 2025 (Wed) | 30.865 | 30.865 | 30.865 | 30.865 | 306 |
| 30th Dec 2025 (Tue) | 30.795 | 30.80 | 30.78 | 30.78 | 4,288 |
| 29th Dec 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.795 | 187 |
| 26th Dec 2025 (Fri) | 30.7425 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 25th Dec 2025 (Thu) | 30.7425 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 24th Dec 2025 (Wed) | 30.7275 | 30.7425 | 30.7275 | 30.7425 | 1,311 |
| 23rd Dec 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.7275 | 4,023 |
| 22nd Dec 2025 (Mon) | 30.7175 | 30.7175 | 30.695 | 30.695 | 0 |
| 19th Dec 2025 (Fri) | 30.715 | 30.715 | 30.715 | 30.7175 | 4,048 |
| 18th Dec 2025 (Thu) | 30.775 | 30.775 | 30.775 | 30.775 | 500 |
| 17th Dec 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.6925 | 95 |
| 16th Dec 2025 (Tue) | 30.6925 | 30.71 | 30.6925 | 30.71 | 0 |
| 15th Dec 2025 (Mon) | 30.66 | 30.6925 | 30.66 | 30.6925 | 1,286 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.66 | 30.66 | 220 |
| 11th Dec 2025 (Thu) | 30.6875 | 30.7425 | 30.6875 | 30.7425 | 0 |
| 10th Dec 2025 (Wed) | 30.6725 | 30.6875 | 30.6725 | 30.6875 | 0 |
| 9th Dec 2025 (Tue) | 30.65 | 30.6725 | 30.65 | 30.6725 | 1,834 |
| 8th Dec 2025 (Mon) | 30.71 | 30.71 | 30.65 | 30.65 | 0 |
| 5th Dec 2025 (Fri) | 30.77 | 30.77 | 30.71 | 30.71 | 0 |
| 4th Dec 2025 (Thu) | 30.755 | 30.77 | 30.755 | 30.77 | 354 |
| 3rd Dec 2025 (Wed) | 30.765 | 30.78 | 30.765 | 30.78 | 1,332 |
| 2nd Dec 2025 (Tue) | 30.7375 | 30.76 | 30.7375 | 30.76 | 0 |
| 1st Dec 2025 (Mon) | 30.815 | 30.815 | 30.7375 | 30.7375 | 0 |
| 28th Nov 2025 (Fri) | 30.8625 | 30.8625 | 30.815 | 30.815 | 0 |
| 27th Nov 2025 (Thu) | 30.87 | 30.87 | 30.87 | 30.8625 | 3,192 |
| 26th Nov 2025 (Wed) | 30.84 | 30.8425 | 30.84 | 30.8425 | 0 |
| 25th Nov 2025 (Tue) | 30.7825 | 30.84 | 30.7825 | 30.84 | 0 |
| 24th Nov 2025 (Mon) | 30.805 | 30.805 | 30.805 | 30.7825 | 188 |
| 21st Nov 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.7525 | 6,154 |
| 20th Nov 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.72 | 162 |
| 19th Nov 2025 (Wed) | 30.725 | 30.725 | 30.7125 | 30.7125 | 0 |
| 18th Nov 2025 (Tue) | 30.72 | 30.725 | 30.72 | 30.725 | 0 |
| 17th Nov 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.72 | 1 |
| 14th Nov 2025 (Fri) | 30.79 | 30.79 | 30.7225 | 30.7225 | 0 |
| 13th Nov 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.79 | 1,678 |
| 12th Nov 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 560 |