| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.40 | 30.4075 | 30.40 | 30.4075 | 2 |
| 5th Feb 2026 (Thu) | 30.355 | 30.405 | 30.355 | 30.40 | 592 |
| 4th Feb 2026 (Wed) | 30.3275 | 30.35 | 30.3275 | 30.35 | 988 |
| 3rd Feb 2026 (Tue) | 30.345 | 30.345 | 30.345 | 30.3275 | 1,702 |
| 2nd Feb 2026 (Mon) | 30.385 | 30.385 | 30.375 | 30.3425 | 195 |
| 30th Jan 2026 (Fri) | 30.85 | 30.85 | 30.835 | 30.835 | 258 |
| 29th Jan 2026 (Thu) | 30.845 | 30.845 | 30.845 | 30.86 | 283 |
| 28th Jan 2026 (Wed) | 30.88 | 30.88 | 30.85 | 30.85 | 40 |
| 27th Jan 2026 (Tue) | 30.85 | 30.88 | 30.85 | 30.88 | 4,795 |
| 26th Jan 2026 (Mon) | 30.775 | 30.8425 | 30.775 | 30.8425 | 0 |
| 23rd Jan 2026 (Fri) | 30.81 | 30.81 | 30.775 | 30.775 | 4,198 |
| 22nd Jan 2026 (Thu) | 30.76 | 30.7975 | 30.76 | 30.7975 | 0 |
| 21st Jan 2026 (Wed) | 30.745 | 30.76 | 30.745 | 30.76 | 158 |
| 20th Jan 2026 (Tue) | 30.755 | 30.755 | 30.7425 | 30.7425 | 481 |
| 19th Jan 2026 (Mon) | 30.885 | 30.885 | 30.755 | 30.755 | 394 |
| 16th Jan 2026 (Fri) | 30.8875 | 30.8875 | 30.84 | 30.84 | 0 |
| 15th Jan 2026 (Thu) | 30.8875 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 14th Jan 2026 (Wed) | 30.8275 | 30.8875 | 30.8275 | 30.8875 | 0 |
| 13th Jan 2026 (Tue) | 30.865 | 30.865 | 30.8275 | 30.8275 | 308 |
| 12th Jan 2026 (Mon) | 30.82 | 30.865 | 30.82 | 30.865 | 849 |
| 9th Jan 2026 (Fri) | 30.80 | 30.825 | 30.80 | 30.825 | 0 |
| 8th Jan 2026 (Thu) | 30.8325 | 30.8325 | 30.80 | 30.80 | 0 |
| 7th Jan 2026 (Wed) | 30.7575 | 30.8325 | 30.7575 | 30.8325 | 0 |
| 6th Jan 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.7575 | 3,431 |
| 5th Jan 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.78 | 4,680 |
| 2nd Jan 2026 (Fri) | 30.865 | 30.865 | 30.7425 | 30.7425 | 0 |
| 1st Jan 2026 (Thu) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 31st Dec 2025 (Wed) | 30.865 | 30.865 | 30.865 | 30.865 | 306 |
| 30th Dec 2025 (Tue) | 30.795 | 30.80 | 30.78 | 30.78 | 4,288 |
| 29th Dec 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.795 | 187 |
| 26th Dec 2025 (Fri) | 30.7425 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 25th Dec 2025 (Thu) | 30.7425 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 24th Dec 2025 (Wed) | 30.7275 | 30.7425 | 30.7275 | 30.7425 | 1,311 |
| 23rd Dec 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.7275 | 4,023 |
| 22nd Dec 2025 (Mon) | 30.7175 | 30.7175 | 30.695 | 30.695 | 0 |
| 19th Dec 2025 (Fri) | 30.715 | 30.715 | 30.715 | 30.7175 | 4,048 |
| 18th Dec 2025 (Thu) | 30.775 | 30.775 | 30.775 | 30.775 | 500 |
| 17th Dec 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.6925 | 95 |
| 16th Dec 2025 (Tue) | 30.6925 | 30.71 | 30.6925 | 30.71 | 0 |
| 15th Dec 2025 (Mon) | 30.66 | 30.6925 | 30.66 | 30.6925 | 1,286 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.66 | 30.66 | 220 |
| 11th Dec 2025 (Thu) | 30.6875 | 30.7425 | 30.6875 | 30.7425 | 0 |
| 10th Dec 2025 (Wed) | 30.6725 | 30.6875 | 30.6725 | 30.6875 | 0 |
| 9th Dec 2025 (Tue) | 30.65 | 30.6725 | 30.65 | 30.6725 | 1,834 |
| 8th Dec 2025 (Mon) | 30.71 | 30.71 | 30.65 | 30.65 | 0 |