| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.2625 | 13,012 |
| 12th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.3175 | 575 |
| 11th Mar 2026 (Wed) | 30.5425 | 30.5425 | 30.39 | 30.39 | 0 |
| 10th Mar 2026 (Tue) | 30.565 | 30.575 | 30.565 | 30.5425 | 273 |
| 9th Mar 2026 (Mon) | 30.445 | 30.515 | 30.445 | 30.51 | 822 |
| 6th Mar 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.51 | 800 |
| 5th Mar 2026 (Thu) | 30.65 | 30.65 | 30.535 | 30.535 | 0 |
| 4th Mar 2026 (Wed) | 30.655 | 30.655 | 30.655 | 30.65 | 4 |
| 3rd Mar 2026 (Tue) | 30.65 | 30.65 | 30.5925 | 30.5925 | 0 |
| 2nd Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 791 |
| 27th Feb 2026 (Fri) | 30.765 | 30.815 | 30.765 | 30.815 | 4,217 |
| 26th Feb 2026 (Thu) | 30.70 | 30.73 | 30.70 | 30.70 | 2,702 |
| 25th Feb 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.695 | 78 |
| 24th Feb 2026 (Tue) | 30.715 | 30.72 | 30.715 | 30.72 | 584 |
| 23rd Feb 2026 (Mon) | 30.6625 | 30.715 | 30.6625 | 30.715 | 0 |
| 20th Feb 2026 (Fri) | 30.645 | 30.6625 | 30.645 | 30.6625 | 0 |
| 19th Feb 2026 (Thu) | 30.66 | 30.66 | 30.645 | 30.645 | 0 |
| 18th Feb 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.66 | 151 |
| 17th Feb 2026 (Tue) | 30.655 | 30.665 | 30.655 | 30.665 | 8,438 |
| 16th Feb 2026 (Mon) | 30.625 | 30.655 | 30.625 | 30.655 | 0 |
| 13th Feb 2026 (Fri) | 30.55 | 30.63 | 30.55 | 30.625 | 21,011 |
| 12th Feb 2026 (Thu) | 30.4875 | 30.55 | 30.4875 | 30.55 | 4,462 |
| 11th Feb 2026 (Wed) | 30.49 | 30.51 | 30.49 | 30.4875 | 7,169 |
| 10th Feb 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.515 | 5,967 |
| 9th Feb 2026 (Mon) | 30.4075 | 30.425 | 30.4075 | 30.425 | 0 |
| 6th Feb 2026 (Fri) | 30.40 | 30.4075 | 30.40 | 30.4075 | 2 |
| 5th Feb 2026 (Thu) | 30.355 | 30.405 | 30.355 | 30.40 | 592 |
| 4th Feb 2026 (Wed) | 30.3275 | 30.35 | 30.3275 | 30.35 | 988 |
| 3rd Feb 2026 (Tue) | 30.345 | 30.345 | 30.345 | 30.3275 | 1,702 |
| 2nd Feb 2026 (Mon) | 30.385 | 30.385 | 30.375 | 30.3425 | 195 |
| 30th Jan 2026 (Fri) | 30.85 | 30.85 | 30.835 | 30.835 | 258 |
| 29th Jan 2026 (Thu) | 30.845 | 30.845 | 30.845 | 30.86 | 283 |
| 28th Jan 2026 (Wed) | 30.88 | 30.88 | 30.85 | 30.85 | 40 |
| 27th Jan 2026 (Tue) | 30.85 | 30.88 | 30.85 | 30.88 | 4,795 |
| 26th Jan 2026 (Mon) | 30.775 | 30.8425 | 30.775 | 30.8425 | 0 |
| 23rd Jan 2026 (Fri) | 30.81 | 30.81 | 30.775 | 30.775 | 4,198 |
| 22nd Jan 2026 (Thu) | 30.76 | 30.7975 | 30.76 | 30.7975 | 0 |
| 21st Jan 2026 (Wed) | 30.745 | 30.76 | 30.745 | 30.76 | 158 |
| 20th Jan 2026 (Tue) | 30.755 | 30.755 | 30.7425 | 30.7425 | 481 |
| 19th Jan 2026 (Mon) | 30.885 | 30.885 | 30.755 | 30.755 | 394 |
| 16th Jan 2026 (Fri) | 30.8875 | 30.8875 | 30.84 | 30.84 | 0 |
| 15th Jan 2026 (Thu) | 30.8875 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 14th Jan 2026 (Wed) | 30.8275 | 30.8875 | 30.8275 | 30.8875 | 0 |