| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.335 | 30.335 | 30.335 | 30.335 | 1,240 |
| 2nd Jun 2025 (Mon) | 30.3575 | 30.3575 | 30.335 | 30.335 | 0 |
| 30th May 2025 (Fri) | 30.3375 | 30.3575 | 30.3375 | 30.3575 | 0 |
| 29th May 2025 (Thu) | 30.295 | 30.335 | 30.225 | 30.3375 | 510 |
| 28th May 2025 (Wed) | 30.2925 | 30.2925 | 30.265 | 30.265 | 0 |
| 27th May 2025 (Tue) | 30.185 | 30.2925 | 30.185 | 30.2925 | 0 |
| 26th May 2025 (Mon) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 23rd May 2025 (Fri) | 30.18 | 30.185 | 30.18 | 30.185 | 399 |
| 22nd May 2025 (Thu) | 30.1475 | 30.1475 | 30.095 | 30.095 | 0 |
| 21st May 2025 (Wed) | 30.215 | 30.215 | 30.1475 | 30.1475 | 0 |
| 20th May 2025 (Tue) | 30.225 | 30.225 | 30.215 | 30.215 | 0 |
| 19th May 2025 (Mon) | 30.125 | 30.125 | 30.125 | 30.225 | 2,660 |
| 16th May 2025 (Fri) | 30.295 | 30.295 | 30.295 | 30.295 | 66 |
| 15th May 2025 (Thu) | 30.145 | 30.2225 | 30.145 | 30.2225 | 0 |
| 14th May 2025 (Wed) | 30.135 | 30.135 | 30.135 | 30.145 | 23 |
| 13th May 2025 (Tue) | 30.2225 | 30.2225 | 30.1775 | 30.1775 | 0 |
| 12th May 2025 (Mon) | 30.25 | 30.25 | 30.22 | 30.2225 | 3,900 |
| 9th May 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3375 | 1,954 |
| 8th May 2025 (Thu) | 30.375 | 30.375 | 30.345 | 30.345 | 280 |
| 7th May 2025 (Wed) | 30.3125 | 30.41 | 30.3125 | 30.41 | 0 |
| 6th May 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.3125 | 683 |
| 5th May 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 2nd May 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 8,603 |
| 1st May 2025 (Thu) | 30.4825 | 30.4825 | 30.465 | 30.465 | 0 |
| 30th Apr 2025 (Wed) | 30.4375 | 30.4825 | 30.4375 | 30.4825 | 0 |
| 29th Apr 2025 (Tue) | 30.3825 | 30.4375 | 30.3825 | 30.4375 | 0 |
| 28th Apr 2025 (Mon) | 30.325 | 30.325 | 30.325 | 30.3825 | 2,356 |
| 25th Apr 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.3525 | 1,708 |
| 24th Apr 2025 (Thu) | 30.325 | 30.325 | 30.325 | 30.3275 | 178 |
| 23rd Apr 2025 (Wed) | 30.315 | 30.315 | 30.285 | 30.2525 | 4,421 |
| 22nd Apr 2025 (Tue) | 30.29 | 30.29 | 30.2025 | 30.2025 | 0 |
| 21st Apr 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 18th Apr 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 17th Apr 2025 (Thu) | 30.20 | 30.29 | 30.20 | 30.29 | 312 |
| 16th Apr 2025 (Wed) | 30.1475 | 30.2225 | 30.1475 | 30.2225 | 0 |
| 15th Apr 2025 (Tue) | 30.125 | 30.125 | 30.12 | 30.1475 | 2,782 |
| 14th Apr 2025 (Mon) | 30.035 | 30.17 | 30.035 | 30.17 | 7,689 |
| 11th Apr 2025 (Fri) | 30.1075 | 30.1075 | 29.9375 | 29.9375 | 0 |
| 10th Apr 2025 (Thu) | 30.07 | 30.07 | 30.07 | 30.1075 | 39 |
| 9th Apr 2025 (Wed) | 30.20 | 30.20 | 30.0575 | 30.0575 | 0 |
| 8th Apr 2025 (Tue) | 30.35 | 30.35 | 30.20 | 30.20 | 3,771 |
| 7th Apr 2025 (Mon) | 30.50 | 30.50 | 30.35 | 30.35 | 0 |
| 4th Apr 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.50 | 132 |