| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 13th Mar 2025 (Thu) | 30.05 | 30.05 | 29.965 | 29.9725 | 649 |
| 12th Mar 2025 (Wed) | 30.0125 | 30.0125 | 29.9725 | 29.9725 | 0 |
| 11th Mar 2025 (Tue) | 30.065 | 30.065 | 30.065 | 30.0125 | 4,105 |
| 10th Mar 2025 (Mon) | 30.075 | 30.075 | 30.075 | 30.0875 | 275 |
| 7th Mar 2025 (Fri) | 30.085 | 30.095 | 30.085 | 30.0675 | 24,544 |
| 6th Mar 2025 (Thu) | 30.025 | 30.025 | 30.025 | 29.985 | 126 |
| 5th Mar 2025 (Wed) | 30.32 | 30.32 | 30.1175 | 30.1175 | 127 |
| 4th Mar 2025 (Tue) | 30.2675 | 30.32 | 30.2675 | 30.32 | 0 |
| 3rd Mar 2025 (Mon) | 30.29 | 30.29 | 30.2675 | 30.2675 | 2,890 |
| 28th Feb 2025 (Fri) | 30.225 | 30.29 | 30.225 | 30.29 | 0 |
| 27th Feb 2025 (Thu) | 30.23 | 30.23 | 30.23 | 30.225 | 126 |
| 26th Feb 2025 (Wed) | 30.235 | 30.235 | 30.22 | 30.235 | 1,007 |
| 25th Feb 2025 (Tue) | 30.08 | 30.1925 | 30.08 | 30.1925 | 1,834 |
| 24th Feb 2025 (Mon) | 30.045 | 30.08 | 30.045 | 30.08 | 0 |
| 21st Feb 2025 (Fri) | 30.02 | 30.02 | 30.02 | 30.045 | 184 |
| 20th Feb 2025 (Thu) | 29.96 | 29.99 | 29.96 | 29.99 | 1,882 |
| 19th Feb 2025 (Wed) | 30.02 | 30.02 | 29.9425 | 29.9425 | 0 |
| 18th Feb 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.02 | 757 |
| 17th Feb 2025 (Mon) | 30.075 | 30.075 | 30.03 | 30.03 | 3,236 |
| 14th Feb 2025 (Fri) | 30.03 | 30.03 | 30.03 | 30.075 | 474 |
| 13th Feb 2025 (Thu) | 29.8875 | 30.0175 | 29.8875 | 30.0175 | 0 |
| 12th Feb 2025 (Wed) | 30.0075 | 30.0075 | 29.8875 | 29.8875 | 5,038 |
| 11th Feb 2025 (Tue) | 30.07 | 30.07 | 30.0075 | 30.0075 | 0 |
| 10th Feb 2025 (Mon) | 30.0475 | 30.07 | 30.0475 | 30.07 | 0 |
| 7th Feb 2025 (Fri) | 30.12 | 30.12 | 30.0475 | 30.0475 | 0 |
| 6th Feb 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 304 |
| 5th Feb 2025 (Wed) | 30.115 | 30.115 | 30.115 | 30.10 | 3,637 |
| 4th Feb 2025 (Tue) | 30.01 | 30.01 | 29.9875 | 29.9875 | 134 |
| 3rd Feb 2025 (Mon) | 30.045 | 30.045 | 30.045 | 30.01 | 145 |
| 31st Jan 2025 (Fri) | 30.45 | 30.455 | 30.45 | 30.45 | 1,502 |
| 30th Jan 2025 (Thu) | 30.35 | 30.385 | 30.35 | 30.385 | 0 |
| 29th Jan 2025 (Wed) | 30.33 | 30.35 | 30.33 | 30.35 | 0 |
| 28th Jan 2025 (Tue) | 30.37 | 30.37 | 30.33 | 30.33 | 0 |
| 27th Jan 2025 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 2,696 |
| 24th Jan 2025 (Fri) | 30.32 | 30.32 | 30.245 | 30.285 | 5,426 |
| 23rd Jan 2025 (Thu) | 30.285 | 30.285 | 30.235 | 30.255 | 589 |
| 22nd Jan 2025 (Wed) | 30.3125 | 30.3125 | 30.29 | 30.29 | 740 |
| 21st Jan 2025 (Tue) | 30.275 | 30.3125 | 30.275 | 30.3125 | 21 |
| 20th Jan 2025 (Mon) | 30.245 | 30.275 | 30.245 | 30.275 | 267 |
| 17th Jan 2025 (Fri) | 30.20 | 30.23 | 30.20 | 30.23 | 176 |
| 16th Jan 2025 (Thu) | 30.185 | 30.19 | 30.185 | 30.20 | 189 |
| 15th Jan 2025 (Wed) | 30.135 | 30.135 | 30.12 | 30.12 | 62,920 |
| 14th Jan 2025 (Tue) | 29.985 | 30.005 | 29.985 | 30.005 | 11,198 |