| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,021 | $26.03 | Automatic Execution |
08:04:48 - 02-Feb-26 |
| Buy* | 179 | $26.025 | Automatic Execution |
08:04:48 - 02-Feb-26 |
| Buy* | 1,538 | $26.4757 | SI Trade |
11:48:08 - 30-Jan-26 |
| Buy* | 153 | $26.45 | Automatic Execution |
11:15:54 - 30-Jan-26 |
| Unknown* | 29,000 | $26.4528 | SI Trade |
07:30:45 - 30-Jan-26 |
| Buy* | 34 | $26.515 | Suspected BUY Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 34 | $26.495 | Automatic Execution |
15:38:27 - 29-Jan-26 |
| Sell* | 2,420 | $26.4969 | SI Trade |
14:23:52 - 29-Jan-26 |
| Unknown* | 62 | $26.5068 | OTC Trade |
09:26:52 - 29-Jan-26 |
| Unknown* | 22,000 | $26.5103 | Negotiated Trade OTC Trade |
07:54:55 - 29-Jan-26 |
| Buy* | 297 | $26.475 | Suspected BUY Trade |
16:35:27 - 28-Jan-26 |
| Buy* | 13,098 | $26.52 | Automatic Execution |
13:09:42 - 28-Jan-26 |
| Sell* | 2 | $26.52 | Automatic Execution |
11:15:52 - 28-Jan-26 |
| Unknown* | 672 | $26.5336 | OTC Trade |
10:43:45 - 28-Jan-26 |
| Buy* | 79 | $26.59 | Automatic Execution |
08:07:53 - 28-Jan-26 |
| Buy* | 571 | $26.59 | Automatic Execution |
08:07:52 - 28-Jan-26 |
| Buy* | 78 | $26.59 | Automatic Execution |
08:07:52 - 28-Jan-26 |
| Buy* | 683 | $26.59 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 696 | $26.59 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 65 | $26.59 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 696 | $26.59 | Automatic Execution |
08:06:25 - 28-Jan-26 |
| Sell* | 457 | $26.60 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Sell* | 129 | $26.60 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Buy* | 297 | $26.60 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Buy* | 5,387 | $26.45 | Automatic Execution |
13:06:45 - 27-Jan-26 |
| Unknown* | 49 | $26.3947 | OTC Trade |
08:55:14 - 27-Jan-26 |
| Unknown* | 18,000 | $26.4733 | Negotiated Trade OTC Trade |
08:32:09 - 27-Jan-26 |
| Buy* | 1,681 | $26.40 | Automatic Execution |
12:43:26 - 26-Jan-26 |
| Buy* | 636 | $26.25 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 490 | $26.24 | Automatic Execution |
16:18:43 - 23-Jan-26 |
| Buy* | 451 | $26.24 | Automatic Execution |
15:46:20 - 23-Jan-26 |
| Buy* | 501 | $26.24 | Automatic Execution |
15:27:46 - 23-Jan-26 |
| Buy* | 451 | $26.245 | Automatic Execution |
15:12:37 - 23-Jan-26 |
| Buy* | 443 | $26.245 | Automatic Execution |
14:58:54 - 23-Jan-26 |
| Buy* | 466 | $26.26 | Automatic Execution |
14:45:21 - 23-Jan-26 |
| Buy* | 420 | $26.23 | Automatic Execution |
14:28:31 - 23-Jan-26 |
| Sell* | 432 | $26.22 | Automatic Execution |
13:51:21 - 23-Jan-26 |
| Buy* | 444 | $26.25 | Automatic Execution |
13:11:42 - 23-Jan-26 |
| Buy* | 1,295 | $26.24 | Automatic Execution |
12:34:45 - 23-Jan-26 |
| Buy* | 475 | $26.235 | Automatic Execution |
11:57:07 - 23-Jan-26 |
| Buy* | 420 | $26.22 | Automatic Execution |
11:19:48 - 23-Jan-26 |
| Buy* | 310 | $26.2229 | SI Trade |
10:03:48 - 23-Jan-26 |
| Unknown* | 25,000 | $26.2476 | Negotiated Trade OTC Trade |
08:19:24 - 23-Jan-26 |
| Sell* | 47 | $26.145 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Buy* | 3,505 | $26.165 | Automatic Execution |
15:55:06 - 21-Jan-26 |
| Buy* | 47 | $26.16 | Automatic Execution |
15:55:06 - 21-Jan-26 |
| Buy* | 815 | $26.15 | Automatic Execution |
11:03:17 - 21-Jan-26 |
| Unknown* | 949 | $26.1293 | OTC Trade |
10:34:59 - 21-Jan-26 |
| Unknown* | 158 | $26.1323 | OTC Trade |
08:55:21 - 20-Jan-26 |
| Unknown* | 47,065 | $26.1293 | Negotiated Trade OTC Trade |
08:03:54 - 20-Jan-26 |
| Unknown* | 42,830 | $26.1365 | Negotiated Trade OTC Trade |
07:57:03 - 20-Jan-26 |
| Unknown* | 30,000 | $26.1392 | Negotiated Trade OTC Trade |
07:12:25 - 20-Jan-26 |
| Unknown* | 115,000 | $26.159 | SI Trade |
08:33:43 - 19-Jan-26 |
| Unknown* | 81,821 | $0.00 | OTC Trade |
06:07:16 - 19-Jan-26 |
| Sell* | 1,914 | $26.13 | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Sell* | 1,141 | $26.14 | Uncrossing Trade |
16:35:04 - 16-Jan-26 |
| Unknown* | 32,450 | $26.1227 | Negotiated Trade OTC Trade |
08:30:49 - 16-Jan-26 |
| Unknown* | 62,000 | $26.1214 | Negotiated Trade OTC Trade |
08:20:42 - 16-Jan-26 |
| Unknown* | 45,657 | $26.14 | OTC Trade |
06:49:39 - 16-Jan-26 |
| Unknown* | -45,657 | $0.00 | Correction OTC Trade |
06:49:39 - 16-Jan-26 |
| Unknown* | 45,657 | $0.00 | OTC Trade |
06:49:39 - 16-Jan-26 |
| Unknown* | 81,821 | $26.13 | OTC Trade |
06:07:16 - 16-Jan-26 |
| Unknown* | -81,821 | $0.00 | Correction OTC Trade |
06:07:16 - 16-Jan-26 |
| Buy* | 781 | $26.165 | Suspected BUY Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 475 | $26.17 | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Buy* | 340 | $26.17 | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Buy* | 1,709 | $26.17 | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Sell* | 325 | $26.15 | Automatic Execution |
16:19:38 - 15-Jan-26 |
| Sell* | 176 | $26.145 | Automatic Execution |
16:12:38 - 15-Jan-26 |
| Sell* | 176 | $26.145 | Automatic Execution |
16:12:38 - 15-Jan-26 |
| Sell* | 371 | $26.15 | Automatic Execution |
16:05:28 - 15-Jan-26 |
| Sell* | 214 | $26.14 | Automatic Execution |
15:58:00 - 15-Jan-26 |
| Sell* | 141 | $26.14 | Automatic Execution |
15:58:00 - 15-Jan-26 |
| Sell* | 357 | $26.15 | Automatic Execution |
15:42:29 - 15-Jan-26 |
| Sell* | 340 | $26.155 | Automatic Execution |
15:35:16 - 15-Jan-26 |
| Sell* | 328 | $26.145 | Automatic Execution |
15:28:23 - 15-Jan-26 |
| Sell* | 384 | $26.155 | Automatic Execution |
15:20:48 - 15-Jan-26 |
| Sell* | 316 | $26.155 | Automatic Execution |
15:14:43 - 15-Jan-26 |
| Sell* | 323 | $26.155 | Automatic Execution |
15:08:43 - 15-Jan-26 |
| Buy* | 52 | $26.17 | Automatic Execution |
15:04:09 - 15-Jan-26 |
| Sell* | 363 | $26.14 | Automatic Execution |
15:01:25 - 15-Jan-26 |
| Sell* | 390 | $26.14 | Automatic Execution |
14:54:20 - 15-Jan-26 |
| Buy* | 69 | $26.17 | Automatic Execution |
14:50:50 - 15-Jan-26 |
| Buy* | 1,072 | $26.165 | Automatic Execution |
14:50:50 - 15-Jan-26 |
| Sell* | 390 | $26.14 | Automatic Execution |
14:46:18 - 15-Jan-26 |
| Sell* | 353 | $26.15 | Automatic Execution |
14:40:45 - 15-Jan-26 |
| Sell* | 329 | $26.165 | Automatic Execution |
14:25:52 - 15-Jan-26 |
| Sell* | 362 | $26.155 | Automatic Execution |
14:23:49 - 15-Jan-26 |
| Buy* | 1,671 | $26.175 | Automatic Execution |
14:23:42 - 15-Jan-26 |
| Sell* | 24 | $26.135 | Automatic Execution |
14:08:54 - 15-Jan-26 |
| Sell* | 322 | $26.135 | Automatic Execution |
14:08:54 - 15-Jan-26 |
| Sell* | 375 | $26.135 | Automatic Execution |
14:06:07 - 15-Jan-26 |
| Sell* | 372 | $26.135 | Automatic Execution |
13:52:20 - 15-Jan-26 |
| Sell* | 364 | $26.14 | Automatic Execution |
13:31:34 - 15-Jan-26 |
| Sell* | 333 | $26.17 | Automatic Execution |
13:17:55 - 15-Jan-26 |
| Sell* | 381 | $26.17 | Automatic Execution |
13:11:34 - 15-Jan-26 |
| Sell* | 322 | $26.175 | Automatic Execution |
12:57:09 - 15-Jan-26 |
| Sell* | 20,680 | $26.1442 | SI Trade |
12:44:04 - 15-Jan-26 |
| Sell* | 361 | $26.18 | Automatic Execution |
12:39:51 - 15-Jan-26 |
| Unknown* | 6,362 | $26.2011 | OTC Trade |
12:22:40 - 15-Jan-26 |
| Sell* | 345 | $26.17 | Automatic Execution |
12:22:39 - 15-Jan-26 |
| Sell* | 386 | $26.17 | Automatic Execution |
12:02:44 - 15-Jan-26 |
| Sell* | 327 | $26.185 | Automatic Execution |
11:35:44 - 15-Jan-26 |
| Sell* | 342 | $26.19 | Automatic Execution |
11:18:20 - 15-Jan-26 |
| Sell* | 329 | $26.19 | Automatic Execution |
11:01:56 - 15-Jan-26 |
| Sell* | 392 | $26.19 | Automatic Execution |
10:53:08 - 15-Jan-26 |
| Buy* | 217 | $26.22 | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Buy* | 58 | $26.22 | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Unknown* | 51,804 | $26.1545 | Negotiated Trade OTC Trade |
08:29:36 - 15-Jan-26 |
| Unknown* | 38,000 | $26.1517 | Negotiated Trade OTC Trade |
08:26:05 - 15-Jan-26 |
| Unknown* | 44,787 | $26.161 | Negotiated Trade OTC Trade |
08:13:28 - 15-Jan-26 |
| Unknown* | 31,265 | $26.165 | OTC Trade |
07:41:13 - 15-Jan-26 |
| Unknown* | -31,265 | $0.00 | Correction OTC Trade |
07:41:13 - 15-Jan-26 |
| Unknown* | 31,265 | $0.00 | OTC Trade |
07:41:13 - 15-Jan-26 |
| Sell* | 169 | $26.21 | Uncrossing Trade |
16:35:00 - 14-Jan-26 |
| Sell* | 169 | $26.16 | Automatic Execution |
12:40:47 - 14-Jan-26 |
| Buy* | 446 | $26.195 | Automatic Execution |
09:38:40 - 14-Jan-26 |
| Unknown* | 19,420 | $26.2013 | Negotiated Trade OTC Trade |
08:33:00 - 14-Jan-26 |
| Unknown* | 35,000 | $26.2048 | Negotiated Trade OTC Trade |
08:00:43 - 14-Jan-26 |
| Unknown* | 60,686 | $26.2126 | OTC Trade |
06:53:34 - 14-Jan-26 |
| Unknown* | -60,686 | $0.00 | Correction OTC Trade |
06:53:34 - 14-Jan-26 |
| Unknown* | 60,686 | $0.00 | OTC Trade |
06:53:34 - 14-Jan-26 |
| Sell* | 54 | $26.135 | Automatic Execution |
15:53:31 - 13-Jan-26 |
| Sell* | 446 | $26.135 | Automatic Execution |
15:53:31 - 13-Jan-26 |
| Unknown* | 25,000 | $26.1643 | Negotiated Trade OTC Trade |
07:39:42 - 13-Jan-26 |
| Buy* | 336 | $26.1785 | SI Trade |
08:32:11 - 12-Jan-26 |
| Sell* | 715 | $26.16 | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Unknown* | 70,500 | $26.1622 | Negotiated Trade OTC Trade |
09:29:39 - 09-Jan-26 |
| Unknown* | 57,240 | $26.1613 | OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | -57,240 | $0.00 | Correction OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | 57,240 | $0.00 | OTC Trade |
07:57:35 - 09-Jan-26 |
| Buy* | 1,145 | $26.17 | Automatic Execution |
15:39:59 - 08-Jan-26 |
| Buy* | 17,185 | $26.1522 | SI Trade |
14:15:42 - 08-Jan-26 |
| Buy* | 19,094 | $26.1583 | SI Trade |
14:08:28 - 08-Jan-26 |
| Buy* | 503 | $26.16 | SI Trade |
13:55:38 - 08-Jan-26 |
| Buy* | 968 | $26.16 | SI Trade |
13:55:36 - 08-Jan-26 |
| Sell* | 622 | $26.155 | Automatic Execution |
13:54:22 - 08-Jan-26 |
| Sell* | 1,194 | $26.155 | Automatic Execution |
13:53:52 - 08-Jan-26 |
| Sell* | 449 | $26.155 | Automatic Execution |
13:52:41 - 08-Jan-26 |
| Sell* | 1,066 | $26.155 | Automatic Execution |
13:52:00 - 08-Jan-26 |
| Sell* | 443 | $26.155 | Automatic Execution |
13:51:02 - 08-Jan-26 |
| Sell* | 1,004 | $26.155 | Automatic Execution |
13:50:24 - 08-Jan-26 |
| Buy* | 148 | $26.225 | Automatic Execution |
14:30:16 - 07-Jan-26 |
| Sell* | 1 | $26.195 | Automatic Execution |
14:28:46 - 07-Jan-26 |
| Unknown* | 606 | $26.2062 | OTC Trade |
09:06:10 - 07-Jan-26 |
| Unknown* | 36,000 | $26.1978 | SI Trade |
08:46:13 - 07-Jan-26 |
| Sell* | 1 | $26.155 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Buy* | 18 | $26.20 | Automatic Execution |
13:09:02 - 06-Jan-26 |
| Buy* | 49,242 | $26.185 | Automatic Execution |
13:09:02 - 06-Jan-26 |
| Buy* | 8 | $26.185 | Automatic Execution |
13:09:02 - 06-Jan-26 |
| Buy* | 1,354 | $26.195 | SI Trade |
10:45:08 - 06-Jan-26 |
| Unknown* | 111 | $26.2026 | OTC Trade |
08:59:59 - 06-Jan-26 |
| Unknown* | 34,000 | $26.1791 | SI Trade |
08:28:45 - 06-Jan-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
08:07:53 - 06-Jan-26 |
| Sell* | 37 | $26.15 | Automatic Execution |
08:07:52 - 06-Jan-26 |
| Sell* | 42 | $26.135 | Automatic Execution |
08:04:00 - 06-Jan-26 |
| Buy* | 507 | $26.18 | Suspected BUY Trade |
16:35:22 - 05-Jan-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
16:29:00 - 05-Jan-26 |
| Buy* | 495 | $26.18 | Automatic Execution |
16:24:43 - 05-Jan-26 |
| Buy* | 441 | $26.175 | Automatic Execution |
16:12:32 - 05-Jan-26 |
| Sell* | 532 | $26.15 | Automatic Execution |
15:47:59 - 05-Jan-26 |
| Sell* | 7 | $26.15 | Automatic Execution |
15:47:59 - 05-Jan-26 |
| Buy* | 512 | $26.17 | Automatic Execution |
15:40:46 - 05-Jan-26 |
| Buy* | 518 | $26.165 | Automatic Execution |
15:24:51 - 05-Jan-26 |
| Buy* | 492 | $26.16 | Automatic Execution |
15:11:05 - 05-Jan-26 |
| Buy* | 447 | $26.215 | Automatic Execution |
15:00:00 - 05-Jan-26 |
| Buy* | 495 | $26.15 | Automatic Execution |
14:46:35 - 05-Jan-26 |
| Buy* | 441 | $26.15 | Automatic Execution |
14:36:19 - 05-Jan-26 |
| Buy* | 484 | $26.14 | Automatic Execution |
14:10:24 - 05-Jan-26 |
| Buy* | 427 | $26.125 | Automatic Execution |
13:58:46 - 05-Jan-26 |
| Buy* | 471 | $26.12 | Automatic Execution |
13:34:05 - 05-Jan-26 |
| Sell* | 473 | $26.125 | Automatic Execution |
13:02:40 - 05-Jan-26 |
| Sell* | 1,856 | $26.15 | Automatic Execution |
12:52:26 - 05-Jan-26 |
| Sell* | 147 | $26.15 | Automatic Execution |
12:52:26 - 05-Jan-26 |
| Buy* | 455 | $26.16 | Automatic Execution |
12:34:11 - 05-Jan-26 |
| Buy* | 509 | $26.16 | Automatic Execution |
11:55:53 - 05-Jan-26 |
| Buy* | 13 | $26.16 | SI Trade |
11:27:01 - 05-Jan-26 |
| Buy* | 1,768 | $26.1492 | SI Trade |
11:27:00 - 05-Jan-26 |
| Buy* | 488 | $26.16 | Automatic Execution |
11:19:18 - 05-Jan-26 |
| Buy* | 426 | $26.14 | Automatic Execution |
10:39:16 - 05-Jan-26 |
| Buy* | 510 | $26.14 | Automatic Execution |
10:13:55 - 05-Jan-26 |
| Buy* | 77 | $26.125 | Automatic Execution |
10:08:37 - 05-Jan-26 |
| Unknown* | 22,000 | $26.1759 | Negotiated Trade OTC Trade |
08:55:40 - 02-Jan-26 |
| Sell* | 4,715 | $26.23 | Automatic Execution |
14:30:18 - 30-Dec-25 |
| Unknown* | 315 | $26.2576 | OTC Trade |
08:58:36 - 30-Dec-25 |
| Buy* | 43 | $26.25 | Suspected BUY Trade |
16:35:15 - 29-Dec-25 |
| Buy* | 2 | $26.255 | SI Trade |
12:37:54 - 29-Dec-25 |
| Sell* | 649 | $26.205 | Automatic Execution |
12:37:54 - 29-Dec-25 |
| Unknown* | 59,000 | $26.2513 | Negotiated Trade OTC Trade |
09:24:44 - 29-Dec-25 |
| Unknown* | 6,823 | $26.2507 | Negotiated Trade OTC Trade |
08:04:14 - 29-Dec-25 |
| Sell* | 1,087 | $26.23 | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 273 | $26.24 | Result of RFQ |
10:14:03 - 24-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
10:13:56 - 24-Dec-25 |
| Unknown* | 55,000 | $26.2383 | Negotiated Trade OTC Trade |
09:45:16 - 24-Dec-25 |
| Unknown* | 11,000 | $26.2383 | Negotiated Trade OTC Trade |
09:45:16 - 24-Dec-25 |
| Unknown* | 43,480 | $26.23 | OTC Trade |
08:18:50 - 24-Dec-25 |
| Unknown* | -43,480 | $0.00 | Correction OTC Trade |
08:18:50 - 24-Dec-25 |
| Unknown* | 43,480 | $0.00 | OTC Trade |
08:18:50 - 24-Dec-25 |
| Buy* | 355 | $26.215 | Automatic Execution |
10:34:55 - 23-Dec-25 |