| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 833 | $25.89 | Automatic Execution |
08:19:43 - 08-May-25 |
| Unknown* | 32,000 | $25.953 | Negotiated Trade OTC Trade |
09:54:32 - 07-May-25 |
| Sell* | 1,317 | $25.905 | Automatic Execution |
09:02:26 - 07-May-25 |
| Sell* | 349 | $25.835 | Automatic Execution |
13:08:06 - 06-May-25 |
| Buy* | 265 | $25.835 | Automatic Execution |
11:44:46 - 06-May-25 |
| Buy* | 526 | $25.825 | Automatic Execution |
11:19:54 - 06-May-25 |
| Buy* | 280 | $25.9485 | Result of RFQ |
10:44:54 - 02-May-25 |
| Buy* | 479 | $25.915 | Automatic Execution |
09:53:28 - 02-May-25 |
| Sell* | 426 | $25.86 | Automatic Execution |
16:21:56 - 01-May-25 |
| Sell* | 426 | $25.87 | Automatic Execution |
16:19:54 - 01-May-25 |
| Sell* | 385 | $25.875 | Automatic Execution |
16:18:10 - 01-May-25 |
| Buy* | 4 | $25.935 | Automatic Execution |
09:01:44 - 01-May-25 |
| Buy* | 361 | $26.00 | Automatic Execution |
11:15:18 - 30-Apr-25 |
| Buy* | 11 | $26.00 | Suspected BUY Trade |
16:35:05 - 29-Apr-25 |
| Buy* | 78 | $25.94 | Suspected BUY Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 4 | $25.91 | SI Trade |
15:26:49 - 28-Apr-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 79 | $25.92 | Suspected BUY Trade |
08:00:00 - 28-Apr-25 |
| Sell* | 222 | $25.835 | Automatic Execution |
13:04:18 - 25-Apr-25 |
| Sell* | 2,244 | $25.895 | Automatic Execution |
13:15:10 - 23-Apr-25 |
| Buy* | 25,000 | $25.895 | Automatic Execution |
13:15:10 - 23-Apr-25 |
| Buy* | 463 | $25.845 | Automatic Execution |
11:36:38 - 23-Apr-25 |
| Buy* | 66 | $25.86 | Result of RFQ |
10:40:54 - 23-Apr-25 |
| Buy* | 3,060 | $25.88 | Suspected BUY Trade |
16:35:29 - 22-Apr-25 |
| Sell* | 1,570 | $25.87 | Automatic Execution |
16:29:05 - 22-Apr-25 |
| Sell* | 1,288 | $25.875 | Automatic Execution |
16:28:58 - 22-Apr-25 |
| Sell* | 1,570 | $25.87 | Automatic Execution |
16:26:56 - 22-Apr-25 |
| Sell* | 1,526 | $25.875 | Automatic Execution |
16:24:57 - 22-Apr-25 |
| Buy* | 2,598 | $25.875 | Automatic Execution |
12:34:57 - 22-Apr-25 |
| Buy* | 533 | $25.87 | Automatic Execution |
12:34:57 - 22-Apr-25 |
| Unknown* | 49,000 | $25.8626 | Negotiated Trade OTC Trade |
10:02:51 - 22-Apr-25 |
| Sell* | 46 | $25.855 | Automatic Execution |
09:42:04 - 22-Apr-25 |
| Sell* | 530 | $25.855 | Automatic Execution |
09:39:55 - 22-Apr-25 |
| Sell* | 224 | $25.855 | Automatic Execution |
09:39:54 - 22-Apr-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
08:04:18 - 22-Apr-25 |
| Buy* | 8,671 | $25.825 | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 32,716 | $25.7323 | OTC Trade |
08:20:22 - 17-Apr-25 |
| Unknown* | 43,368 | $25.77 | OTC Trade |
14:01:22 - 16-Apr-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
12:36:59 - 16-Apr-25 |
| Unknown* | 40,000 | $25.81048 | OTC Trade |
08:40:59 - 16-Apr-25 |
| Unknown* | 32,716 | $25.7991 | OTC Trade |
08:36:41 - 16-Apr-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
08:04:07 - 16-Apr-25 |
| Unknown* | 68,000 | $25.6867 | Negotiated Trade OTC Trade |
09:03:58 - 15-Apr-25 |
| Sell* | 356 | $25.635 | Automatic Execution |
12:51:35 - 14-Apr-25 |
| Buy* | 172 | $25.655 | Automatic Execution |
10:39:00 - 14-Apr-25 |
| Sell* | 100 | $25.425 | Automatic Execution |
15:54:01 - 11-Apr-25 |
| Unknown* | 6,468 | $25.6244 | OTC Trade |
13:18:30 - 11-Apr-25 |
| Buy* | 2,600 | $25.66 | Automatic Execution |
10:00:45 - 11-Apr-25 |
| Buy* | 1,637 | $25.51 | Suspected BUY Trade |
16:35:14 - 10-Apr-25 |
| Buy* | 410 | $25.515 | Automatic Execution |
16:21:42 - 10-Apr-25 |
| Unknown* | 6,000 | $25.433 | OTC Trade |
14:24:38 - 10-Apr-25 |
| Buy* | 4,137 | $25.46 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 333 | $25.46 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 4,545 | $25.46 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 12 | $25.37 | Result of RFQ |
10:42:01 - 10-Apr-25 |
| Unknown* | 49,000 | $25.4634 | Negotiated Trade OTC Trade |
09:08:26 - 10-Apr-25 |
| Unknown* | 17,872 | $25.205 | OTC Trade |
13:54:51 - 09-Apr-25 |
| Buy* | 12 | $25.295 | Result of RFQ |
10:54:47 - 09-Apr-25 |
| Buy* | 260 | $25.32 | Automatic Execution |
09:06:36 - 09-Apr-25 |
| Buy* | 20,152 | $25.375 | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Buy* | 102 | $25.34 | Result of RFQ |
13:44:27 - 08-Apr-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:14 - 08-Apr-25 |
| Sell* | 11 | $25.315 | Uncrossing Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 96 | $25.6597 | OTC Trade |
11:37:39 - 07-Apr-25 |
| Sell* | 500 | $25.585 | SI Trade |
08:10:27 - 07-Apr-25 |
| Sell* | 2,347 | $25.58 | Uncrossing Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 55 | $25.835 | Automatic Execution |
12:14:22 - 04-Apr-25 |
| Unknown* | 41,041 | $25.7621 | OTC Trade |
12:01:45 - 04-Apr-25 |
| Unknown* | 3,346 | $25.8116 | OTC Trade |
11:49:22 - 04-Apr-25 |
| Unknown* | 2,995 | $25.7456 | OTC Trade |
09:50:40 - 04-Apr-25 |
| Unknown* | 13,827 | $25.7995 | OTC Trade |
08:26:04 - 04-Apr-25 |
| Sell* | 654 | $25.69 | Uncrossing Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 160 | $25.70 | Automatic Execution |
15:16:51 - 03-Apr-25 |
| Sell* | 47 | $25.72 | Automatic Execution |
15:03:35 - 03-Apr-25 |
| Sell* | 160 | $25.725 | Automatic Execution |
14:18:24 - 03-Apr-25 |
| Buy* | 96 | $25.73 | Automatic Execution |
13:49:04 - 03-Apr-25 |
| Sell* | 160 | $25.675 | Automatic Execution |
13:33:12 - 03-Apr-25 |
| Sell* | 160 | $25.645 | Automatic Execution |
12:48:01 - 03-Apr-25 |
| Sell* | 160 | $25.615 | Automatic Execution |
12:02:50 - 03-Apr-25 |
| Sell* | 160 | $25.67 | Automatic Execution |
11:17:39 - 03-Apr-25 |
| Buy* | 119 | $25.66 | Automatic Execution |
11:03:24 - 03-Apr-25 |
| Buy* | 107 | $25.665 | Automatic Execution |
11:03:24 - 03-Apr-25 |
| Buy* | 532 | $25.645 | Automatic Execution |
10:47:56 - 03-Apr-25 |
| Sell* | 160 | $25.61 | Automatic Execution |
10:32:27 - 03-Apr-25 |
| Buy* | 593 | $25.60 | Automatic Execution |
10:08:10 - 03-Apr-25 |
| Sell* | 160 | $25.56 | Automatic Execution |
09:47:16 - 03-Apr-25 |
| Unknown* | 64,000 | $25.6986 | Negotiated Trade OTC Trade |
09:32:47 - 03-Apr-25 |
| Unknown* | 33,888 | $25.57292 | OTC Trade |
08:41:42 - 03-Apr-25 |
| Sell* | 1,039 | $25.55 | Automatic Execution |
08:14:45 - 03-Apr-25 |
| Sell* | 124 | $25.56 | Automatic Execution |
08:14:45 - 03-Apr-25 |
| Sell* | 700 | $25.355 | Automatic Execution |
14:42:44 - 02-Apr-25 |
| Sell* | 1,297 | $25.355 | Automatic Execution |
14:42:43 - 02-Apr-25 |
| Sell* | 368 | $25.355 | Automatic Execution |
14:42:43 - 02-Apr-25 |
| Buy* | 1,650 | $25.36 | Automatic Execution |
14:42:13 - 02-Apr-25 |
| Buy* | 1,402 | $25.36 | Automatic Execution |
14:40:34 - 02-Apr-25 |
| Buy* | 1,434 | $25.36 | Automatic Execution |
14:38:39 - 02-Apr-25 |
| Buy* | 1,090 | $25.36 | Automatic Execution |
14:38:01 - 02-Apr-25 |
| Buy* | 599 | $25.37 | Automatic Execution |
14:36:59 - 02-Apr-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:21:51 - 02-Apr-25 |
| Unknown* | 53,800 | $25.3367 | Negotiated Trade OTC Trade |
10:16:28 - 02-Apr-25 |
| Buy* | 1,481 | $25.26 | Automatic Execution |
16:20:50 - 31-Mar-25 |
| Buy* | 2,241 | $25.26 | Automatic Execution |
16:20:49 - 31-Mar-25 |
| Buy* | 4,163 | $25.26 | Automatic Execution |
16:20:49 - 31-Mar-25 |
| Buy* | 1,025 | $25.26 | Automatic Execution |
16:20:22 - 31-Mar-25 |
| Buy* | 4,163 | $25.26 | Automatic Execution |
16:20:22 - 31-Mar-25 |
| Buy* | 652 | $25.26 | Automatic Execution |
16:20:21 - 31-Mar-25 |
| Buy* | 4,163 | $25.26 | Automatic Execution |
16:20:21 - 31-Mar-25 |
| Sell* | 5,070 | $25.255 | Automatic Execution |
16:18:08 - 31-Mar-25 |
| Buy* | 504 | $25.26 | Automatic Execution |
16:17:30 - 31-Mar-25 |
| Buy* | 4,163 | $25.26 | Automatic Execution |
16:17:30 - 31-Mar-25 |
| Buy* | 49 | $25.275 | Automatic Execution |
16:16:44 - 31-Mar-25 |
| Buy* | 188 | $25.26 | Automatic Execution |
16:16:44 - 31-Mar-25 |
| Buy* | 75 | $25.26 | Automatic Execution |
16:16:44 - 31-Mar-25 |
| Buy* | 4,163 | $25.26 | Automatic Execution |
16:16:44 - 31-Mar-25 |
| Buy* | 600 | $25.255 | Automatic Execution |
16:15:57 - 31-Mar-25 |
| Buy* | 298 | $25.31 | Automatic Execution |
12:43:00 - 31-Mar-25 |
| Unknown* | 9,000 | $25.2627 | Negotiated Trade OTC Trade |
09:15:29 - 31-Mar-25 |
| Sell* | 2,134 | $25.155 | Automatic Execution |
12:42:39 - 28-Mar-25 |
| Unknown* | 1,099 | $25.1827 | OTC Trade |
08:02:31 - 28-Mar-25 |
| Unknown* | 385 | $25.1662 | OTC Trade |
08:02:26 - 28-Mar-25 |
| Buy* | 113 | $25.14 | Result of RFQ |
10:35:42 - 26-Mar-25 |
| Unknown* | 9,000 | $25.0985 | Negotiated Trade OTC Trade |
07:26:25 - 26-Mar-25 |
| Unknown* | -9,000 | $25.12 | Correction Negotiated Trade OTC Trade |
07:26:25 - 26-Mar-25 |
| Unknown* | 9,000 | $25.12 | Negotiated Trade OTC Trade |
07:26:25 - 26-Mar-25 |
| Buy* | 76 | $25.1546 | Suspected BUY Trade |
16:16:59 - 24-Mar-25 |
| Unknown* | -76 | $25.1546 | Correction Negotiated Trade |
16:16:59 - 24-Mar-25 |
| Buy* | 165 | $25.16 | Automatic Execution |
14:48:50 - 24-Mar-25 |
| Unknown* | 4,000 | $25.1396 | Negotiated Trade OTC Trade |
08:37:49 - 24-Mar-25 |
| Buy* | 5 | $25.275 | Suspected BUY Trade |
08:00:12 - 24-Mar-25 |
| Sell* | 809 | $25.27 | Automatic Execution |
12:50:03 - 21-Mar-25 |
| Sell* | 450 | $25.29 | Automatic Execution |
12:38:53 - 20-Mar-25 |
| Sell* | 2,650 | $25.23 | Automatic Execution |
12:46:57 - 19-Mar-25 |
| Sell* | 450 | $25.23 | Automatic Execution |
12:46:57 - 19-Mar-25 |
| Buy* | 2,370 | $25.2477 | Result of RFQ |
10:06:13 - 19-Mar-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:55:39 - 18-Mar-25 |
| Unknown* | 5,963 | $25.2087 | OTC Trade |
13:35:00 - 18-Mar-25 |
| Unknown* | 62,500 | $25.2517 | Negotiated Trade OTC Trade |
08:30:55 - 18-Mar-25 |
| Unknown* | 30,000 | $25.2643 | Negotiated Trade OTC Trade |
08:27:24 - 18-Mar-25 |
| Buy* | 50 | $25.2555 | Suspected BUY Trade |
10:16:18 - 17-Mar-25 |
| Buy* | 40 | $25.25 | Suspected BUY Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 65,000 | $25.2495 | OTC Trade |
07:55:17 - 17-Mar-25 |
| Unknown* | 3,308 | $25.2504 | Negotiated Trade OTC Trade |
07:50:43 - 17-Mar-25 |
| Sell* | 527 | $25.165 | Automatic Execution |
12:48:42 - 12-Mar-25 |
| Buy* | 54 | $25.215 | Result of RFQ |
10:20:48 - 12-Mar-25 |
| Buy* | 84 | $25.30 | Automatic Execution |
10:52:31 - 11-Mar-25 |
| Sell* | 204 | $25.23 | Automatic Execution |
15:41:10 - 10-Mar-25 |
| Buy* | 517 | $25.27 | Automatic Execution |
11:04:21 - 10-Mar-25 |
| Sell* | 239 | $25.165 | Automatic Execution |
08:08:59 - 10-Mar-25 |
| Unknown* | 3,100 | $25.2259 | SI Trade |
17:40:00 - 07-Mar-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
16:03:38 - 06-Mar-25 |
| Sell* | 2 | $25.195 | Automatic Execution |
15:04:38 - 06-Mar-25 |
| Unknown* | 8,120 | $25.20255 | OTC Trade |
08:22:11 - 06-Mar-25 |
| Sell* | 246 | $25.23 | Automatic Execution |
14:09:40 - 05-Mar-25 |
| Sell* | 279 | $25.205 | Automatic Execution |
09:23:48 - 05-Mar-25 |
| Unknown* | 15,250 | $25.2051 | Negotiated Trade OTC Trade |
08:14:30 - 05-Mar-25 |
| Sell* | 5 | $25.245 | Automatic Execution |
14:00:13 - 04-Mar-25 |
| Buy* | 212 | $25.155 | Automatic Execution |
16:28:55 - 03-Mar-25 |
| Buy* | 75 | $25.08 | Automatic Execution |
10:53:09 - 03-Mar-25 |
| Buy* | 200 | $25.10 | Result of RFQ |
10:45:49 - 28-Feb-25 |
| Unknown* | 10,000 | $0.00 | OTC Trade |
07:03:54 - 28-Feb-25 |