| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $26.38 | Automatic Execution |
13:39:49 - 04-Jul-25 |
| Sell* | 2,570 | $26.405 | Automatic Execution |
10:32:13 - 04-Jul-25 |
| Sell* | 455 | $26.405 | Automatic Execution |
09:58:50 - 04-Jul-25 |
| Sell* | 585 | $26.405 | Automatic Execution |
09:58:50 - 04-Jul-25 |
| Sell* | 3,317 | $26.385 | Uncrossing Trade |
16:35:17 - 02-Jul-25 |
| Buy* | 19 | $26.385 | Automatic Execution |
16:28:59 - 02-Jul-25 |
| Sell* | 904 | $26.36 | Automatic Execution |
15:27:49 - 02-Jul-25 |
| Sell* | 625 | $26.36 | Automatic Execution |
15:27:49 - 02-Jul-25 |
| Sell* | 625 | $26.36 | Automatic Execution |
15:11:52 - 02-Jul-25 |
| Buy* | 1,596 | $26.395 | Automatic Execution |
14:07:43 - 02-Jul-25 |
| Sell* | 158 | $26.385 | Automatic Execution |
12:54:29 - 02-Jul-25 |
| Sell* | 908 | $26.39 | Automatic Execution |
12:54:29 - 02-Jul-25 |
| Sell* | 14 | $26.405 | Automatic Execution |
10:49:54 - 02-Jul-25 |
| Sell* | 1 | $26.42 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 129 | $26.555 | Automatic Execution |
10:43:51 - 01-Jul-25 |
| Sell* | 677 | $26.315 | Uncrossing Trade |
16:35:18 - 27-Jun-25 |
| Buy* | 219 | $26.35 | Automatic Execution |
16:27:36 - 27-Jun-25 |
| Buy* | 220 | $26.345 | Automatic Execution |
16:15:43 - 27-Jun-25 |
| Buy* | 177 | $26.345 | Automatic Execution |
16:05:03 - 27-Jun-25 |
| Sell* | 131 | $26.335 | Automatic Execution |
15:46:56 - 27-Jun-25 |
| Sell* | 133 | $26.34 | Automatic Execution |
15:42:33 - 27-Jun-25 |
| Sell* | 133 | $26.345 | Automatic Execution |
15:38:59 - 27-Jun-25 |
| Buy* | 121 | $26.37 | Automatic Execution |
15:33:43 - 27-Jun-25 |
| Sell* | 201 | $26.35 | Automatic Execution |
14:25:30 - 27-Jun-25 |
| Sell* | 234 | $26.355 | Automatic Execution |
14:25:00 - 27-Jun-25 |
| Sell* | 234 | $26.36 | Automatic Execution |
14:24:15 - 27-Jun-25 |
| Sell* | 236 | $26.365 | Automatic Execution |
14:24:01 - 27-Jun-25 |
| Sell* | 228 | $26.37 | Automatic Execution |
14:20:56 - 27-Jun-25 |
| Buy* | 545 | $26.385 | Automatic Execution |
13:46:43 - 27-Jun-25 |
| Sell* | 189 | $26.345 | Automatic Execution |
13:03:06 - 27-Jun-25 |
| Buy* | 558 | $26.36 | Automatic Execution |
12:48:43 - 27-Jun-25 |
| Buy* | 141 | $26.36 | Automatic Execution |
12:37:43 - 27-Jun-25 |
| Buy* | 224 | $26.37 | Automatic Execution |
12:25:35 - 27-Jun-25 |
| Buy* | 382 | $26.36 | Automatic Execution |
11:50:43 - 27-Jun-25 |
| Buy* | 454 | $26.37 | Automatic Execution |
11:15:33 - 27-Jun-25 |
| Buy* | 173 | $26.37 | Automatic Execution |
10:59:33 - 27-Jun-25 |
| Buy* | 132 | $26.37 | Automatic Execution |
10:45:23 - 27-Jun-25 |
| Buy* | 345 | $26.37 | Automatic Execution |
10:08:53 - 27-Jun-25 |
| Buy* | 216 | $26.375 | Automatic Execution |
09:46:13 - 27-Jun-25 |
| Buy* | 215 | $26.375 | Automatic Execution |
09:23:23 - 27-Jun-25 |
| Buy* | 59 | $26.37 | Automatic Execution |
08:52:03 - 27-Jun-25 |
| Unknown* | 3,323 | $26.3604 | OTC Trade |
10:05:47 - 26-Jun-25 |
| Unknown* | 30,801 | $26.3614 | OTC Trade |
08:12:55 - 26-Jun-25 |
| Unknown* | 887 | $26.364 | OTC Trade |
08:09:59 - 26-Jun-25 |
| Unknown* | 3,770 | $26.3614 | OTC Trade |
08:09:59 - 26-Jun-25 |
| Unknown* | 3,117 | $26.3628 | OTC Trade |
08:09:59 - 26-Jun-25 |
| Buy* | 4,702 | $26.205 | Automatic Execution |
12:52:17 - 25-Jun-25 |
| Buy* | 1,650 | $26.205 | Automatic Execution |
12:52:17 - 25-Jun-25 |
| Buy* | 284 | $26.205 | Automatic Execution |
12:52:17 - 25-Jun-25 |
| Sell* | 1,087 | $26.205 | Automatic Execution |
12:52:17 - 25-Jun-25 |
| Buy* | 577 | $26.25 | Suspected BUY Trade |
16:35:03 - 24-Jun-25 |
| Buy* | 516 | $26.25 | Automatic Execution |
15:26:43 - 24-Jun-25 |
| Buy* | 474 | $26.25 | Automatic Execution |
15:26:43 - 24-Jun-25 |
| Buy* | 615 | $26.245 | Automatic Execution |
15:25:23 - 24-Jun-25 |
| Buy* | 111 | $26.205 | Automatic Execution |
13:46:00 - 24-Jun-25 |
| Sell* | 2,025 | $26.175 | Automatic Execution |
13:00:58 - 24-Jun-25 |
| Buy* | 461 | $26.195 | Automatic Execution |
11:13:45 - 24-Jun-25 |
| Buy* | 9,210 | $26.155 | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
| Buy* | 4,639 | $26.125 | Automatic Execution |
15:55:29 - 23-Jun-25 |
| Buy* | 114 | $26.12 | Automatic Execution |
15:55:07 - 23-Jun-25 |
| Buy* | 243 | $26.125 | Automatic Execution |
15:22:52 - 23-Jun-25 |
| Buy* | 617 | $26.125 | Automatic Execution |
15:20:47 - 23-Jun-25 |
| Buy* | 312 | $26.045 | Automatic Execution |
14:41:58 - 23-Jun-25 |
| Buy* | 310 | $26.035 | Automatic Execution |
14:37:24 - 23-Jun-25 |
| Buy* | 264 | $26.035 | Automatic Execution |
14:35:35 - 23-Jun-25 |
| Unknown* | 24,000 | $26.0998 | Negotiated Trade OTC Trade |
09:45:44 - 23-Jun-25 |
| Unknown* | 15,742 | $26.155 | OTC Trade |
08:51:29 - 23-Jun-25 |
| Unknown* | -15,742 | $0.00 | Correction OTC Trade |
08:51:29 - 23-Jun-25 |
| Unknown* | 15,742 | $0.00 | OTC Trade |
08:51:29 - 23-Jun-25 |
| Sell* | 2,338 | $25.965 | Automatic Execution |
12:34:16 - 20-Jun-25 |
| Buy* | 317 | $26.095 | Automatic Execution |
08:12:47 - 20-Jun-25 |
| Sell* | 132 | $26.095 | Automatic Execution |
08:12:47 - 20-Jun-25 |
| Sell* | 96 | $26.035 | Automatic Execution |
12:36:28 - 19-Jun-25 |
| Buy* | 34 | $26.09 | Automatic Execution |
16:29:35 - 17-Jun-25 |
| Sell* | 96 | $26.08 | Automatic Execution |
16:28:57 - 17-Jun-25 |
| Buy* | 24 | $26.085 | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Buy* | 21 | $26.08 | Automatic Execution |
16:10:45 - 17-Jun-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:31:18 - 17-Jun-25 |
| Sell* | 27 | $26.085 | Automatic Execution |
15:26:53 - 17-Jun-25 |
| Sell* | 35 | $26.09 | Automatic Execution |
15:20:20 - 17-Jun-25 |
| Sell* | 19 | $26.095 | Automatic Execution |
15:03:47 - 17-Jun-25 |
| Sell* | 19 | $26.10 | Automatic Execution |
15:03:00 - 17-Jun-25 |
| Buy* | 23 | $26.11 | Automatic Execution |
15:02:55 - 17-Jun-25 |
| Sell* | 21 | $26.105 | Automatic Execution |
14:47:05 - 17-Jun-25 |
| Sell* | 35 | $26.11 | Automatic Execution |
13:58:08 - 17-Jun-25 |
| Sell* | 24 | $26.115 | Automatic Execution |
13:50:12 - 17-Jun-25 |
| Sell* | 33 | $26.12 | Automatic Execution |
13:49:59 - 17-Jun-25 |
| Buy* | 22 | $26.145 | Automatic Execution |
13:41:05 - 17-Jun-25 |
| Buy* | 39 | $26.14 | Automatic Execution |
13:04:25 - 17-Jun-25 |
| Buy* | 28 | $26.13 | Automatic Execution |
12:31:05 - 17-Jun-25 |
| Buy* | 46 | $26.10 | Automatic Execution |
10:56:35 - 17-Jun-25 |
| Buy* | 37 | $26.10 | Automatic Execution |
09:57:35 - 17-Jun-25 |
| Buy* | 35 | $26.10 | Automatic Execution |
09:07:55 - 17-Jun-25 |
| Unknown* | 20,000 | $26.0937 | Negotiated Trade OTC Trade |
08:58:45 - 17-Jun-25 |
| Buy* | 19 | $26.095 | Automatic Execution |
08:45:25 - 17-Jun-25 |
| Buy* | 10 | $26.125 | Automatic Execution |
08:05:59 - 17-Jun-25 |
| Buy* | 13 | $26.16 | Suspected BUY Trade |
16:35:11 - 16-Jun-25 |
| Buy* | 719 | $26.15 | Automatic Execution |
15:38:13 - 16-Jun-25 |
| Buy* | 951 | $26.17 | Automatic Execution |
15:34:35 - 16-Jun-25 |
| Buy* | 985 | $26.17 | Automatic Execution |
15:32:20 - 16-Jun-25 |
| Buy* | 767 | $26.16 | Automatic Execution |
15:31:12 - 16-Jun-25 |
| Buy* | 217 | $26.10 | Result of RFQ |
10:43:05 - 16-Jun-25 |
| Sell* | 204 | $26.075 | Automatic Execution |
08:12:40 - 16-Jun-25 |
| Sell* | 3 | $26.15 | Result of RFQ |
10:36:57 - 13-Jun-25 |
| Unknown* | 19,000 | $26.1122 | Negotiated Trade OTC Trade |
08:46:40 - 13-Jun-25 |
| Buy* | 933 | $25.995 | SI Trade |
15:25:53 - 10-Jun-25 |
| Buy* | 3,980 | $26.015 | Automatic Execution |
14:40:00 - 10-Jun-25 |
| Buy* | 908 | $26.01 | Automatic Execution |
14:40:00 - 10-Jun-25 |
| Buy* | 211 | $25.96 | Automatic Execution |
10:34:28 - 10-Jun-25 |
| Sell* | 1 | $25.995 | SI Trade |
13:05:23 - 06-Jun-25 |
| Sell* | 286 | $25.995 | Automatic Execution |
12:52:53 - 06-Jun-25 |
| Sell* | 75 | $25.995 | Automatic Execution |
10:02:34 - 06-Jun-25 |
| Sell* | 383 | $26.02 | Automatic Execution |
08:00:50 - 06-Jun-25 |
| Buy* | 493 | $26.025 | Suspected BUY Trade |
16:35:13 - 05-Jun-25 |
| Buy* | 2,100 | $26.06 | Automatic Execution |
16:25:16 - 05-Jun-25 |
| Sell* | 894 | $26.055 | Automatic Execution |
16:25:16 - 05-Jun-25 |
| Sell* | 27,992 | $26.055 | Automatic Execution |
16:25:07 - 05-Jun-25 |
| Buy* | 4,611 | $26.055 | Automatic Execution |
16:25:07 - 05-Jun-25 |
| Buy* | 891 | $26.055 | Automatic Execution |
16:25:07 - 05-Jun-25 |
| Buy* | 1,532 | $26.05 | Automatic Execution |
16:23:49 - 05-Jun-25 |
| Buy* | 898 | $26.045 | Automatic Execution |
16:14:37 - 05-Jun-25 |
| Buy* | 2,084 | $26.05 | Automatic Execution |
16:07:24 - 05-Jun-25 |
| Buy* | 3,620 | $26.06 | Automatic Execution |
16:04:00 - 05-Jun-25 |
| Buy* | 3,335 | $26.065 | Automatic Execution |
15:56:56 - 05-Jun-25 |
| Buy* | 9 | $26.065 | Automatic Execution |
15:56:56 - 05-Jun-25 |
| Buy* | 952 | $26.085 | Automatic Execution |
15:33:18 - 05-Jun-25 |
| Buy* | 11 | $26.105 | Automatic Execution |
15:01:40 - 05-Jun-25 |
| Buy* | 803 | $26.105 | Automatic Execution |
15:01:40 - 05-Jun-25 |
| Buy* | 908 | $26.11 | Automatic Execution |
14:29:15 - 05-Jun-25 |
| Buy* | 873 | $26.105 | Automatic Execution |
13:26:16 - 05-Jun-25 |
| Unknown* | 34,532 | $26.0499 | OTC Trade |
08:26:24 - 05-Jun-25 |
| Sell* | 588 | $26.05 | Automatic Execution |
16:24:54 - 04-Jun-25 |
| Buy* | 881 | $26.05 | Automatic Execution |
16:24:53 - 04-Jun-25 |
| Buy* | 451 | $26.05 | Automatic Execution |
16:24:53 - 04-Jun-25 |
| Buy* | 2,767 | $26.05 | SI Trade |
16:24:41 - 04-Jun-25 |
| Buy* | 3,664 | $26.05 | SI Trade |
16:24:40 - 04-Jun-25 |
| Buy* | 3,475 | $26.05 | SI Trade |
16:24:32 - 04-Jun-25 |
| Sell* | 3,816 | $26.045 | Automatic Execution |
16:22:36 - 04-Jun-25 |
| Buy* | 3,558 | $26.045 | SI Trade |
16:20:47 - 04-Jun-25 |
| Unknown* | 15,000 | $26.0466 | OTC Trade |
09:56:39 - 04-Jun-25 |
| Buy* | 26 | $25.985 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Sell* | 680 | $25.935 | Automatic Execution |
12:51:32 - 02-Jun-25 |
| Buy* | 26 | $25.945 | Result of RFQ |
10:41:03 - 02-Jun-25 |
| Buy* | 460 | $25.89 | Automatic Execution |
14:59:18 - 30-May-25 |
| Sell* | 6,573 | $25.89 | Automatic Execution |
14:59:17 - 30-May-25 |
| Buy* | 1,750 | $25.89 | Automatic Execution |
14:59:17 - 30-May-25 |
| Buy* | 4,250 | $25.89 | Automatic Execution |
14:59:17 - 30-May-25 |
| Buy* | 3,811 | $25.885 | Automatic Execution |
14:50:38 - 30-May-25 |
| Buy* | 11,600 | $25.885 | Automatic Execution |
14:41:09 - 30-May-25 |
| Buy* | 1,546 | $25.885 | Automatic Execution |
11:49:45 - 30-May-25 |
| Buy* | 349 | $25.885 | Automatic Execution |
11:49:45 - 30-May-25 |
| Unknown* | 20,000 | $25.8779 | Negotiated Trade OTC Trade |
09:12:41 - 29-May-25 |
| Sell* | 307 | $25.81 | Automatic Execution |
10:56:27 - 28-May-25 |
| Buy* | 39 | $25.865 | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Buy* | 17 | $25.86 | Automatic Execution |
16:29:28 - 27-May-25 |
| Buy* | 12 | $25.855 | Automatic Execution |
16:14:28 - 27-May-25 |
| Sell* | 1,680 | $25.83 | Automatic Execution |
15:52:54 - 27-May-25 |
| Sell* | 64 | $25.82 | Automatic Execution |
15:47:11 - 27-May-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
15:47:11 - 27-May-25 |
| Sell* | 9 | $25.825 | Automatic Execution |
15:47:11 - 27-May-25 |
| Buy* | 14 | $25.855 | Automatic Execution |
15:36:38 - 27-May-25 |
| Buy* | 9 | $25.86 | Automatic Execution |
15:26:38 - 27-May-25 |
| Sell* | 9 | $25.83 | Automatic Execution |
15:00:52 - 27-May-25 |
| Buy* | 16 | $25.86 | Automatic Execution |
14:48:48 - 27-May-25 |
| Buy* | 21 | $25.86 | Automatic Execution |
13:51:28 - 27-May-25 |
| Sell* | 1,202 | $25.83 | Automatic Execution |
13:21:45 - 27-May-25 |
| Sell* | 11 | $25.84 | Automatic Execution |
11:52:55 - 27-May-25 |
| Sell* | 958 | $25.845 | Automatic Execution |
11:49:27 - 27-May-25 |
| Sell* | 13 | $25.845 | Automatic Execution |
11:49:27 - 27-May-25 |
| Sell* | 13 | $25.85 | Automatic Execution |
10:37:21 - 27-May-25 |
| Sell* | 15 | $25.855 | Automatic Execution |
10:33:55 - 27-May-25 |
| Sell* | 9 | $25.86 | Automatic Execution |
10:26:04 - 27-May-25 |
| Sell* | 8 | $25.865 | Automatic Execution |
09:53:12 - 27-May-25 |
| Buy* | 16 | $25.88 | Automatic Execution |
09:13:18 - 27-May-25 |
| Sell* | 921 | $25.87 | Automatic Execution |
08:47:05 - 27-May-25 |
| Sell* | 8 | $25.88 | Automatic Execution |
08:30:37 - 27-May-25 |
| Sell* | 1,043 | $25.885 | Automatic Execution |
08:28:28 - 27-May-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
08:05:34 - 27-May-25 |
| Sell* | 524 | $25.78 | Automatic Execution |
15:31:50 - 23-May-25 |
| Buy* | 4,620 | $25.825 | Automatic Execution |
14:17:34 - 23-May-25 |
| Buy* | 311 | $25.775 | Automatic Execution |
10:35:25 - 23-May-25 |
| Buy* | 1,929 | $25.76 | Automatic Execution |
09:53:38 - 23-May-25 |
| Unknown* | 7,113 | $25.7612 | OTC Trade |
08:34:17 - 23-May-25 |
| Buy* | 300 | $25.655 | Suspected BUY Trade |
16:35:19 - 22-May-25 |
| Buy* | 200 | $25.655 | Automatic Execution |
15:45:21 - 22-May-25 |
| Unknown* | 14,000 | $25.65704 | OTC Trade |
09:20:31 - 22-May-25 |
| Unknown* | 24,720 | $25.655 | OTC Trade |
08:37:48 - 22-May-25 |
| Unknown* | -24,720 | $0.00 | Correction OTC Trade |
08:37:48 - 22-May-25 |
| Unknown* | 24,720 | $0.00 | OTC Trade |
08:37:48 - 22-May-25 |
| Sell* | 225 | $25.6359 | Negotiated Trade |
10:27:24 - 21-May-25 |
| Sell* | 1,421 | $25.775 | Automatic Execution |
08:05:00 - 21-May-25 |
| Buy* | 524 | $25.775 | Automatic Execution |
08:05:00 - 21-May-25 |
| Unknown* | 23,000 | $25.6852 | Negotiated Trade OTC Trade |
08:01:21 - 21-May-25 |
| Buy* | 77 | $25.71 | Suspected BUY Trade |
16:35:24 - 20-May-25 |
| Buy* | 77 | $25.755 | Automatic Execution |
10:32:46 - 20-May-25 |
| Buy* | 46,478 | $25.735 | Suspected BUY Trade |
16:35:27 - 19-May-25 |
| Sell* | 1,169 | $25.725 | Automatic Execution |
16:29:05 - 19-May-25 |
| Buy* | 611 | $25.725 | Automatic Execution |
15:56:44 - 19-May-25 |
| Buy* | 335 | $25.725 | Automatic Execution |
15:56:44 - 19-May-25 |
| Buy* | 41 | $25.685 | Automatic Execution |
14:51:23 - 19-May-25 |