| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $25.985 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Sell* | 680 | $25.935 | Automatic Execution |
12:51:32 - 02-Jun-25 |
| Buy* | 26 | $25.945 | Result of RFQ |
10:41:03 - 02-Jun-25 |
| Buy* | 460 | $25.89 | Automatic Execution |
14:59:18 - 30-May-25 |
| Sell* | 6,573 | $25.89 | Automatic Execution |
14:59:17 - 30-May-25 |
| Buy* | 1,750 | $25.89 | Automatic Execution |
14:59:17 - 30-May-25 |
| Buy* | 4,250 | $25.89 | Automatic Execution |
14:59:17 - 30-May-25 |
| Buy* | 3,811 | $25.885 | Automatic Execution |
14:50:38 - 30-May-25 |
| Buy* | 11,600 | $25.885 | Automatic Execution |
14:41:09 - 30-May-25 |
| Buy* | 1,546 | $25.885 | Automatic Execution |
11:49:45 - 30-May-25 |
| Buy* | 349 | $25.885 | Automatic Execution |
11:49:45 - 30-May-25 |
| Unknown* | 20,000 | $25.8779 | Negotiated Trade OTC Trade |
09:12:41 - 29-May-25 |
| Sell* | 307 | $25.81 | Automatic Execution |
10:56:27 - 28-May-25 |
| Buy* | 39 | $25.865 | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Buy* | 17 | $25.86 | Automatic Execution |
16:29:28 - 27-May-25 |
| Buy* | 12 | $25.855 | Automatic Execution |
16:14:28 - 27-May-25 |
| Sell* | 1,680 | $25.83 | Automatic Execution |
15:52:54 - 27-May-25 |
| Sell* | 64 | $25.82 | Automatic Execution |
15:47:11 - 27-May-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
15:47:11 - 27-May-25 |
| Sell* | 9 | $25.825 | Automatic Execution |
15:47:11 - 27-May-25 |
| Buy* | 14 | $25.855 | Automatic Execution |
15:36:38 - 27-May-25 |
| Buy* | 9 | $25.86 | Automatic Execution |
15:26:38 - 27-May-25 |
| Sell* | 9 | $25.83 | Automatic Execution |
15:00:52 - 27-May-25 |
| Buy* | 16 | $25.86 | Automatic Execution |
14:48:48 - 27-May-25 |
| Buy* | 21 | $25.86 | Automatic Execution |
13:51:28 - 27-May-25 |
| Sell* | 1,202 | $25.83 | Automatic Execution |
13:21:45 - 27-May-25 |
| Sell* | 11 | $25.84 | Automatic Execution |
11:52:55 - 27-May-25 |
| Sell* | 958 | $25.845 | Automatic Execution |
11:49:27 - 27-May-25 |
| Sell* | 13 | $25.845 | Automatic Execution |
11:49:27 - 27-May-25 |
| Sell* | 13 | $25.85 | Automatic Execution |
10:37:21 - 27-May-25 |
| Sell* | 15 | $25.855 | Automatic Execution |
10:33:55 - 27-May-25 |
| Sell* | 9 | $25.86 | Automatic Execution |
10:26:04 - 27-May-25 |
| Sell* | 8 | $25.865 | Automatic Execution |
09:53:12 - 27-May-25 |
| Buy* | 16 | $25.88 | Automatic Execution |
09:13:18 - 27-May-25 |
| Sell* | 921 | $25.87 | Automatic Execution |
08:47:05 - 27-May-25 |
| Sell* | 8 | $25.88 | Automatic Execution |
08:30:37 - 27-May-25 |
| Sell* | 1,043 | $25.885 | Automatic Execution |
08:28:28 - 27-May-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
08:05:34 - 27-May-25 |
| Sell* | 524 | $25.78 | Automatic Execution |
15:31:50 - 23-May-25 |
| Buy* | 4,620 | $25.825 | Automatic Execution |
14:17:34 - 23-May-25 |
| Buy* | 311 | $25.775 | Automatic Execution |
10:35:25 - 23-May-25 |
| Buy* | 1,929 | $25.76 | Automatic Execution |
09:53:38 - 23-May-25 |
| Unknown* | 7,113 | $25.7612 | OTC Trade |
08:34:17 - 23-May-25 |
| Buy* | 300 | $25.655 | Suspected BUY Trade |
16:35:19 - 22-May-25 |
| Buy* | 200 | $25.655 | Automatic Execution |
15:45:21 - 22-May-25 |
| Unknown* | 14,000 | $25.65704 | OTC Trade |
09:20:31 - 22-May-25 |
| Unknown* | 24,720 | $25.655 | OTC Trade |
08:37:48 - 22-May-25 |
| Unknown* | -24,720 | $0.00 | Correction OTC Trade |
08:37:48 - 22-May-25 |
| Unknown* | 24,720 | $0.00 | OTC Trade |
08:37:48 - 22-May-25 |
| Sell* | 225 | $25.6359 | Negotiated Trade |
10:27:24 - 21-May-25 |
| Sell* | 1,421 | $25.775 | Automatic Execution |
08:05:00 - 21-May-25 |
| Buy* | 524 | $25.775 | Automatic Execution |
08:05:00 - 21-May-25 |
| Unknown* | 23,000 | $25.6852 | Negotiated Trade OTC Trade |
08:01:21 - 21-May-25 |
| Buy* | 77 | $25.71 | Suspected BUY Trade |
16:35:24 - 20-May-25 |
| Buy* | 77 | $25.755 | Automatic Execution |
10:32:46 - 20-May-25 |
| Buy* | 46,478 | $25.735 | Suspected BUY Trade |
16:35:27 - 19-May-25 |
| Sell* | 1,169 | $25.725 | Automatic Execution |
16:29:05 - 19-May-25 |
| Buy* | 611 | $25.725 | Automatic Execution |
15:56:44 - 19-May-25 |
| Buy* | 335 | $25.725 | Automatic Execution |
15:56:44 - 19-May-25 |
| Buy* | 41 | $25.685 | Automatic Execution |
14:51:23 - 19-May-25 |
| Buy* | 212 | $25.685 | Automatic Execution |
14:51:23 - 19-May-25 |
| Buy* | 239 | $25.685 | Automatic Execution |
14:51:23 - 19-May-25 |
| Buy* | 926 | $25.685 | Automatic Execution |
14:51:23 - 19-May-25 |
| Buy* | 3,574 | $25.685 | Automatic Execution |
14:51:21 - 19-May-25 |
| Sell* | 4,929 | $25.68 | Automatic Execution |
14:49:24 - 19-May-25 |
| Sell* | 3,596 | $25.68 | Automatic Execution |
14:48:29 - 19-May-25 |
| Sell* | 3,815 | $25.68 | Automatic Execution |
14:47:32 - 19-May-25 |
| Sell* | 4,942 | $25.68 | Automatic Execution |
14:46:39 - 19-May-25 |
| Sell* | 3,370 | $25.68 | Automatic Execution |
14:45:31 - 19-May-25 |
| Sell* | 5,026 | $25.685 | Automatic Execution |
14:44:35 - 19-May-25 |
| Buy* | 4,247 | $25.68 | Automatic Execution |
14:44:35 - 19-May-25 |
| Buy* | 980 | $25.67 | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 930 | $25.66 | Automatic Execution |
13:29:18 - 19-May-25 |
| Buy* | 671 | $25.655 | Automatic Execution |
12:07:57 - 19-May-25 |
| Buy* | 379 | $25.655 | Automatic Execution |
12:07:57 - 19-May-25 |
| Buy* | 897 | $25.655 | Automatic Execution |
10:58:23 - 19-May-25 |
| Buy* | 113 | $25.675 | Automatic Execution |
08:49:56 - 19-May-25 |
| Unknown* | 15,000 | $25.6513 | Negotiated Trade OTC Trade |
08:43:37 - 16-May-25 |
| Sell* | 487 | $25.62 | Automatic Execution |
16:17:04 - 15-May-25 |
| Sell* | 613 | $25.62 | Automatic Execution |
16:17:04 - 15-May-25 |
| Buy* | 4,457 | $25.63 | Automatic Execution |
14:57:20 - 15-May-25 |
| Unknown* | 16,144 | $25.5993 | OTC Trade |
08:01:50 - 15-May-25 |
| Buy* | 18,148 | $25.59 | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Buy* | 3,771 | $25.595 | Automatic Execution |
16:12:52 - 14-May-25 |
| Buy* | 187 | $25.595 | Automatic Execution |
16:12:52 - 14-May-25 |
| Buy* | 435 | $25.55 | Automatic Execution |
15:02:02 - 13-May-25 |
| Buy* | 210 | $25.55 | Automatic Execution |
15:02:02 - 13-May-25 |
| Buy* | 750 | $25.545 | Automatic Execution |
12:56:51 - 13-May-25 |
| Buy* | 238 | $25.545 | Automatic Execution |
12:56:51 - 13-May-25 |
| Buy* | 5,415 | $25.545 | Automatic Execution |
12:56:51 - 13-May-25 |
| Buy* | 235 | $25.54 | Automatic Execution |
12:56:51 - 13-May-25 |
| Sell* | 5,669 | $25.515 | Automatic Execution |
11:43:01 - 13-May-25 |
| Sell* | 522 | $25.515 | Automatic Execution |
10:19:03 - 13-May-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:44:29 - 12-May-25 |
| Sell* | 400 | $25.53 | Automatic Execution |
11:15:58 - 12-May-25 |
| Buy* | 529 | $25.54 | Automatic Execution |
09:11:17 - 12-May-25 |
| Buy* | 529 | $25.54 | Automatic Execution |
09:11:02 - 12-May-25 |
| Sell* | 400 | $25.80 | Automatic Execution |
15:45:33 - 09-May-25 |
| Unknown* | 25,696 | $25.815 | OTC Trade |
15:21:48 - 09-May-25 |
| Buy* | 316 | $25.81 | Automatic Execution |
15:19:09 - 09-May-25 |
| Sell* | 7,181 | $25.805 | Automatic Execution |
15:18:58 - 09-May-25 |
| Buy* | 168 | $25.805 | Automatic Execution |
15:18:58 - 09-May-25 |
| Buy* | 4,571 | $25.795 | Automatic Execution |
15:18:46 - 09-May-25 |
| Unknown* | 6,700 | $25.7694 | Negotiated Trade OTC Trade |
09:01:22 - 09-May-25 |
| Sell* | 833 | $25.89 | Automatic Execution |
08:19:43 - 08-May-25 |
| Unknown* | 32,000 | $25.953 | Negotiated Trade OTC Trade |
09:54:32 - 07-May-25 |
| Sell* | 1,317 | $25.905 | Automatic Execution |
09:02:26 - 07-May-25 |
| Sell* | 349 | $25.835 | Automatic Execution |
13:08:06 - 06-May-25 |
| Buy* | 265 | $25.835 | Automatic Execution |
11:44:46 - 06-May-25 |
| Buy* | 526 | $25.825 | Automatic Execution |
11:19:54 - 06-May-25 |
| Buy* | 280 | $25.9485 | Result of RFQ |
10:44:54 - 02-May-25 |
| Buy* | 479 | $25.915 | Automatic Execution |
09:53:28 - 02-May-25 |
| Sell* | 426 | $25.86 | Automatic Execution |
16:21:56 - 01-May-25 |
| Sell* | 426 | $25.87 | Automatic Execution |
16:19:54 - 01-May-25 |
| Sell* | 385 | $25.875 | Automatic Execution |
16:18:10 - 01-May-25 |
| Buy* | 4 | $25.935 | Automatic Execution |
09:01:44 - 01-May-25 |
| Buy* | 361 | $26.00 | Automatic Execution |
11:15:18 - 30-Apr-25 |
| Buy* | 11 | $26.00 | Suspected BUY Trade |
16:35:05 - 29-Apr-25 |
| Buy* | 78 | $25.94 | Suspected BUY Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 4 | $25.91 | SI Trade |
15:26:49 - 28-Apr-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 79 | $25.92 | Suspected BUY Trade |
08:00:00 - 28-Apr-25 |
| Sell* | 222 | $25.835 | Automatic Execution |
13:04:18 - 25-Apr-25 |
| Sell* | 2,244 | $25.895 | Automatic Execution |
13:15:10 - 23-Apr-25 |
| Buy* | 25,000 | $25.895 | Automatic Execution |
13:15:10 - 23-Apr-25 |
| Buy* | 463 | $25.845 | Automatic Execution |
11:36:38 - 23-Apr-25 |
| Buy* | 66 | $25.86 | Result of RFQ |
10:40:54 - 23-Apr-25 |
| Buy* | 3,060 | $25.88 | Suspected BUY Trade |
16:35:29 - 22-Apr-25 |
| Sell* | 1,570 | $25.87 | Automatic Execution |
16:29:05 - 22-Apr-25 |
| Sell* | 1,288 | $25.875 | Automatic Execution |
16:28:58 - 22-Apr-25 |
| Sell* | 1,570 | $25.87 | Automatic Execution |
16:26:56 - 22-Apr-25 |
| Sell* | 1,526 | $25.875 | Automatic Execution |
16:24:57 - 22-Apr-25 |
| Buy* | 2,598 | $25.875 | Automatic Execution |
12:34:57 - 22-Apr-25 |
| Buy* | 533 | $25.87 | Automatic Execution |
12:34:57 - 22-Apr-25 |
| Unknown* | 49,000 | $25.8626 | Negotiated Trade OTC Trade |
10:02:51 - 22-Apr-25 |
| Sell* | 46 | $25.855 | Automatic Execution |
09:42:04 - 22-Apr-25 |
| Sell* | 530 | $25.855 | Automatic Execution |
09:39:55 - 22-Apr-25 |
| Sell* | 224 | $25.855 | Automatic Execution |
09:39:54 - 22-Apr-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
08:04:18 - 22-Apr-25 |
| Buy* | 8,671 | $25.825 | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 32,716 | $25.7323 | OTC Trade |
08:20:22 - 17-Apr-25 |
| Unknown* | 43,368 | $25.77 | OTC Trade |
14:01:22 - 16-Apr-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
12:36:59 - 16-Apr-25 |
| Unknown* | 40,000 | $25.81048 | OTC Trade |
08:40:59 - 16-Apr-25 |
| Unknown* | 32,716 | $25.7991 | OTC Trade |
08:36:41 - 16-Apr-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
08:04:07 - 16-Apr-25 |
| Unknown* | 68,000 | $25.6867 | Negotiated Trade OTC Trade |
09:03:58 - 15-Apr-25 |
| Sell* | 356 | $25.635 | Automatic Execution |
12:51:35 - 14-Apr-25 |
| Buy* | 172 | $25.655 | Automatic Execution |
10:39:00 - 14-Apr-25 |
| Sell* | 100 | $25.425 | Automatic Execution |
15:54:01 - 11-Apr-25 |
| Unknown* | 6,468 | $25.6244 | OTC Trade |
13:18:30 - 11-Apr-25 |
| Buy* | 2,600 | $25.66 | Automatic Execution |
10:00:45 - 11-Apr-25 |
| Buy* | 1,637 | $25.51 | Suspected BUY Trade |
16:35:14 - 10-Apr-25 |
| Buy* | 410 | $25.515 | Automatic Execution |
16:21:42 - 10-Apr-25 |
| Unknown* | 6,000 | $25.433 | OTC Trade |
14:24:38 - 10-Apr-25 |
| Buy* | 4,137 | $25.46 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 333 | $25.46 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 4,545 | $25.46 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 12 | $25.37 | Result of RFQ |
10:42:01 - 10-Apr-25 |
| Unknown* | 49,000 | $25.4634 | Negotiated Trade OTC Trade |
09:08:26 - 10-Apr-25 |
| Unknown* | 17,872 | $25.205 | OTC Trade |
13:54:51 - 09-Apr-25 |
| Buy* | 12 | $25.295 | Result of RFQ |
10:54:47 - 09-Apr-25 |
| Buy* | 260 | $25.32 | Automatic Execution |
09:06:36 - 09-Apr-25 |
| Buy* | 20,152 | $25.375 | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Buy* | 102 | $25.34 | Result of RFQ |
13:44:27 - 08-Apr-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:14 - 08-Apr-25 |
| Sell* | 11 | $25.315 | Uncrossing Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 96 | $25.6597 | OTC Trade |
11:37:39 - 07-Apr-25 |
| Sell* | 500 | $25.585 | SI Trade |
08:10:27 - 07-Apr-25 |
| Sell* | 2,347 | $25.58 | Uncrossing Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 55 | $25.835 | Automatic Execution |
12:14:22 - 04-Apr-25 |
| Unknown* | 41,041 | $25.7621 | OTC Trade |
12:01:45 - 04-Apr-25 |
| Unknown* | 3,346 | $25.8116 | OTC Trade |
11:49:22 - 04-Apr-25 |
| Unknown* | 2,995 | $25.7456 | OTC Trade |
09:50:40 - 04-Apr-25 |
| Unknown* | 13,827 | $25.7995 | OTC Trade |
08:26:04 - 04-Apr-25 |
| Sell* | 654 | $25.69 | Uncrossing Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 160 | $25.70 | Automatic Execution |
15:16:51 - 03-Apr-25 |
| Sell* | 47 | $25.72 | Automatic Execution |
15:03:35 - 03-Apr-25 |
| Sell* | 160 | $25.725 | Automatic Execution |
14:18:24 - 03-Apr-25 |
| Buy* | 96 | $25.73 | Automatic Execution |
13:49:04 - 03-Apr-25 |
| Sell* | 160 | $25.675 | Automatic Execution |
13:33:12 - 03-Apr-25 |
| Sell* | 160 | $25.645 | Automatic Execution |
12:48:01 - 03-Apr-25 |
| Sell* | 160 | $25.615 | Automatic Execution |
12:02:50 - 03-Apr-25 |
| Sell* | 160 | $25.67 | Automatic Execution |
11:17:39 - 03-Apr-25 |
| Buy* | 119 | $25.66 | Automatic Execution |
11:03:24 - 03-Apr-25 |
| Buy* | 107 | $25.665 | Automatic Execution |
11:03:24 - 03-Apr-25 |
| Buy* | 532 | $25.645 | Automatic Execution |
10:47:56 - 03-Apr-25 |
| Sell* | 160 | $25.61 | Automatic Execution |
10:32:27 - 03-Apr-25 |
| Buy* | 593 | $25.60 | Automatic Execution |
10:08:10 - 03-Apr-25 |
| Sell* | 160 | $25.56 | Automatic Execution |
09:47:16 - 03-Apr-25 |
| Unknown* | 64,000 | $25.6986 | Negotiated Trade OTC Trade |
09:32:47 - 03-Apr-25 |
| Unknown* | 33,888 | $25.57292 | OTC Trade |
08:41:42 - 03-Apr-25 |
| Sell* | 1,039 | $25.55 | Automatic Execution |
08:14:45 - 03-Apr-25 |
| Sell* | 124 | $25.56 | Automatic Execution |
08:14:45 - 03-Apr-25 |
| Sell* | 700 | $25.355 | Automatic Execution |
14:42:44 - 02-Apr-25 |
| Sell* | 1,297 | $25.355 | Automatic Execution |
14:42:43 - 02-Apr-25 |
| Sell* | 368 | $25.355 | Automatic Execution |
14:42:43 - 02-Apr-25 |
| Buy* | 1,650 | $25.36 | Automatic Execution |
14:42:13 - 02-Apr-25 |
| Buy* | 1,402 | $25.36 | Automatic Execution |
14:40:34 - 02-Apr-25 |
| Buy* | 1,434 | $25.36 | Automatic Execution |
14:38:39 - 02-Apr-25 |