| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.545 | Automatic Execution |
11:01:35 - 02-Apr-26 |
| Sell* | 347 | $25.61 | Uncrossing Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 1,322 | $25.69 | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Buy* | 891 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Buy* | 208 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Sell* | 2,000 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Sell* | 4,250 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Sell* | 194 | $25.605 | Automatic Execution |
15:38:44 - 01-Apr-26 |
| Buy* | 1,937 | $25.35 | Automatic Execution |
12:36:44 - 27-Mar-26 |
| Buy* | 783 | $25.35 | Automatic Execution |
12:36:44 - 27-Mar-26 |
| Buy* | 260 | $25.585 | SI Trade |
15:44:37 - 24-Mar-26 |
| Sell* | 6 | $25.50 | Automatic Execution |
14:03:43 - 24-Mar-26 |
| Buy* | 2,000 | $25.58 | Automatic Execution |
13:49:22 - 24-Mar-26 |
| Sell* | 544 | $25.515 | Automatic Execution |
13:09:13 - 24-Mar-26 |
| Sell* | 191 | $25.57 | Automatic Execution |
12:30:28 - 24-Mar-26 |
| Sell* | 320 | $25.57 | Automatic Execution |
12:11:42 - 24-Mar-26 |
| Sell* | 333 | $25.57 | Automatic Execution |
12:08:26 - 24-Mar-26 |
| Sell* | 543 | $25.57 | Automatic Execution |
12:08:25 - 24-Mar-26 |
| Sell* | 947 | $25.57 | Automatic Execution |
12:08:24 - 24-Mar-26 |
| Unknown* | 27,516 | $25.5889 | OTC Trade |
11:42:47 - 24-Mar-26 |
| Unknown* | 914 | $25.5893 | OTC Trade |
11:42:00 - 24-Mar-26 |
| Unknown* | 1,526 | $25.5901 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Unknown* | 1,528 | $25.5901 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Unknown* | 1,596 | $25.5902 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 3,847 | $25.588 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 1,400 | $25.59 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 2,474 | $25.5878 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 6,110 | $25.5877 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 992 | $25.5889 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 3,000 | $25.5873 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 2,798 | $25.588 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Unknown* | 1,527 | $25.5901 | OTC Trade |
11:41:58 - 24-Mar-26 |
| Sell* | 55 | $25.555 | Automatic Execution |
10:37:18 - 24-Mar-26 |
| Unknown* | 677 | $25.5977 | OTC Trade |
08:44:11 - 24-Mar-26 |
| Unknown* | 18,000 | $25.5436 | Negotiated Trade OTC Trade |
07:24:43 - 24-Mar-26 |
| Sell* | 5 | $25.49 | Uncrossing Trade |
16:35:11 - 23-Mar-26 |
| Buy* | 1,465 | $25.74 | Automatic Execution |
15:11:34 - 23-Mar-26 |
| Buy* | 4,760 | $25.37 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 803 | $25.675 | Suspected BUY Trade |
16:35:11 - 19-Mar-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
15:41:06 - 19-Mar-26 |
| Buy* | 379 | $25.625 | Automatic Execution |
15:32:31 - 19-Mar-26 |
| Buy* | 194 | $25.63 | Automatic Execution |
15:26:13 - 19-Mar-26 |
| Buy* | 382 | $25.645 | Automatic Execution |
15:20:26 - 19-Mar-26 |
| Buy* | 803 | $25.555 | Automatic Execution |
12:52:34 - 19-Mar-26 |
| Buy* | 297 | $25.555 | Automatic Execution |
12:52:34 - 19-Mar-26 |
| Buy* | 340 | $25.6906 | Result of RFQ |
15:55:10 - 18-Mar-26 |
| Sell* | 640 | $25.635 | SI Trade |
13:15:27 - 18-Mar-26 |
| Buy* | 1,111 | $25.725 | Automatic Execution |
12:48:27 - 18-Mar-26 |
| Buy* | 5,000 | $25.725 | Automatic Execution |
12:48:22 - 18-Mar-26 |
| Buy* | 5,000 | $25.725 | Automatic Execution |
12:48:13 - 18-Mar-26 |
| Buy* | 5,000 | $25.725 | Automatic Execution |
12:47:59 - 18-Mar-26 |
| Unknown* | 247 | $25.68584 | Ordinary |
12:02:19 - 17-Mar-26 |
| Buy* | 617 | $25.685 | Automatic Execution |
09:14:09 - 17-Mar-26 |
| Buy* | 247 | $25.68 | Automatic Execution |
08:45:37 - 17-Mar-26 |
| Unknown* | 22,000 | $25.7062 | SI Trade |
07:57:59 - 17-Mar-26 |
| Buy* | 111 | $25.665 | Automatic Execution |
13:57:04 - 16-Mar-26 |
| Sell* | 2,623 | $25.615 | Automatic Execution |
13:29:16 - 16-Mar-26 |
| Buy* | 486 | $25.62 | Automatic Execution |
12:12:27 - 16-Mar-26 |
| Buy* | 2,744 | $25.59 | Automatic Execution |
11:16:13 - 16-Mar-26 |
| Buy* | 472 | $25.63 | Automatic Execution |
12:45:57 - 13-Mar-26 |
| Buy* | 49 | $25.585 | Automatic Execution |
10:44:41 - 13-Mar-26 |
| Buy* | 540 | $25.66 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 540 | $25.70 | Automatic Execution |
14:55:30 - 12-Mar-26 |
| Sell* | 1,153 | $25.70 | Automatic Execution |
14:55:28 - 12-Mar-26 |
| Buy* | 301 | $25.71 | Automatic Execution |
14:00:24 - 12-Mar-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
09:38:11 - 12-Mar-26 |
| Unknown* | 3,163 | $25.7603 | OTC Trade |
08:00:40 - 12-Mar-26 |
| Sell* | 30 | $25.835 | Automatic Execution |
14:23:44 - 11-Mar-26 |
| Unknown* | 43,930 | $25.9614 | SI Trade |
08:05:54 - 10-Mar-26 |
| Unknown* | -43,930 | $25.9614 | SI Trade Correction |
08:05:54 - 10-Mar-26 |
| Buy* | 600 | $25.805 | Automatic Execution |
13:32:03 - 09-Mar-26 |
| Buy* | 7,752 | $25.7965 | SI Trade |
13:24:45 - 09-Mar-26 |
| Buy* | 539 | $25.80 | Automatic Execution |
13:14:41 - 09-Mar-26 |
| Buy* | 348 | $25.855 | Automatic Execution |
15:02:05 - 06-Mar-26 |
| Buy* | 673 | $25.87 | Automatic Execution |
14:19:06 - 06-Mar-26 |
| Buy* | 1,295 | $25.87 | Automatic Execution |
14:19:06 - 06-Mar-26 |
| Buy* | 501 | $25.875 | Automatic Execution |
10:38:57 - 06-Mar-26 |
| Sell* | 1 | $25.825 | Automatic Execution |
09:53:15 - 06-Mar-26 |
| Buy* | 2 | $25.945 | Automatic Execution |
15:18:43 - 05-Mar-26 |
| Buy* | 536 | $26.045 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Sell* | 536 | $25.94 | Automatic Execution |
08:35:23 - 04-Mar-26 |
| Buy* | 2,164 | $25.91 | Automatic Execution |
15:09:18 - 03-Mar-26 |
| Buy* | 53 | $25.94 | Automatic Execution |
10:38:44 - 03-Mar-26 |
| Buy* | 4,703 | $25.985 | Automatic Execution |
08:01:01 - 03-Mar-26 |
| Sell* | 822 | $26.06 | Automatic Execution |
16:23:22 - 02-Mar-26 |
| Sell* | 575 | $26.065 | Automatic Execution |
16:16:09 - 02-Mar-26 |
| Sell* | 554 | $26.07 | Automatic Execution |
16:06:29 - 02-Mar-26 |
| Sell* | 577 | $26.075 | Automatic Execution |
15:53:54 - 02-Mar-26 |
| Sell* | 428 | $26.085 | Automatic Execution |
15:41:25 - 02-Mar-26 |
| Sell* | 131 | $26.085 | Automatic Execution |
15:41:25 - 02-Mar-26 |
| Sell* | 570 | $26.095 | Automatic Execution |
15:28:52 - 02-Mar-26 |
| Sell* | 365 | $26.095 | Automatic Execution |
15:17:09 - 02-Mar-26 |
| Sell* | 163 | $26.095 | Automatic Execution |
15:17:09 - 02-Mar-26 |
| Sell* | 543 | $26.10 | Automatic Execution |
14:58:11 - 02-Mar-26 |
| Sell* | 543 | $26.10 | Automatic Execution |
14:53:05 - 02-Mar-26 |
| Sell* | 542 | $26.115 | Automatic Execution |
14:41:02 - 02-Mar-26 |
| Sell* | 542 | $26.115 | Automatic Execution |
14:23:39 - 02-Mar-26 |
| Sell* | 563 | $26.11 | Automatic Execution |
14:04:47 - 02-Mar-26 |
| Sell* | 580 | $26.11 | Automatic Execution |
13:51:48 - 02-Mar-26 |
| Sell* | 503 | $26.12 | Automatic Execution |
13:40:41 - 02-Mar-26 |
| Sell* | 587 | $26.125 | Automatic Execution |
13:27:39 - 02-Mar-26 |
| Sell* | 546 | $26.115 | Automatic Execution |
13:15:40 - 02-Mar-26 |
| Sell* | 549 | $26.14 | Automatic Execution |
12:56:03 - 02-Mar-26 |
| Sell* | 258 | $26.14 | Automatic Execution |
12:53:31 - 02-Mar-26 |
| Sell* | 514 | $26.175 | Automatic Execution |
12:44:03 - 02-Mar-26 |
| Sell* | 575 | $26.175 | Automatic Execution |
12:29:18 - 02-Mar-26 |
| Sell* | 588 | $26.185 | Automatic Execution |
12:16:20 - 02-Mar-26 |
| Sell* | 502 | $26.19 | Automatic Execution |
12:06:15 - 02-Mar-26 |
| Sell* | 515 | $26.19 | Automatic Execution |
11:58:28 - 02-Mar-26 |
| Sell* | 590 | $26.215 | Automatic Execution |
11:50:51 - 02-Mar-26 |
| Sell* | 640 | $26.21 | Automatic Execution |
11:19:03 - 02-Mar-26 |
| Sell* | 597 | $26.21 | Automatic Execution |
11:07:22 - 02-Mar-26 |
| Sell* | 579 | $26.22 | Automatic Execution |
11:02:08 - 02-Mar-26 |
| Unknown* | 1,271 | $26.2428 | OTC Trade |
10:58:23 - 02-Mar-26 |
| Unknown* | 544 | $26.3112 | OTC Trade |
11:14:11 - 27-Feb-26 |
| Sell* | 1,081 | $26.2853 | Ordinary |
10:50:47 - 27-Feb-26 |
| Unknown* | 11,000 | $26.3109 | Negotiated Trade OTC Trade |
08:17:13 - 27-Feb-26 |
| Sell* | 791 | $26.255 | Automatic Execution |
13:00:41 - 26-Feb-26 |
| Buy* | 250 | $26.24 | Automatic Execution |
14:44:39 - 25-Feb-26 |
| Buy* | 860 | $26.23 | Automatic Execution |
10:11:53 - 25-Feb-26 |
| Sell* | 530 | $26.2194 | Negotiated Trade |
08:57:32 - 25-Feb-26 |
| Unknown* | 22,000 | $26.2429 | SI Trade |
07:44:26 - 25-Feb-26 |
| Buy* | 30 | $26.245 | Automatic Execution |
12:57:55 - 24-Feb-26 |
| Buy* | 110 | $26.25 | Automatic Execution |
10:36:10 - 24-Feb-26 |
| Buy* | 2,741 | $26.25203 | Ordinary |
15:58:01 - 23-Feb-26 |
| Buy* | 253 | $26.255 | Automatic Execution |
15:34:25 - 23-Feb-26 |
| Buy* | 449 | $26.22 | Automatic Execution |
11:01:52 - 23-Feb-26 |
| Buy* | 1,674 | $26.20 | Suspected BUY Trade |
16:35:24 - 20-Feb-26 |
| Sell* | 158 | $26.20 | Automatic Execution |
16:29:03 - 20-Feb-26 |
| Buy* | 739 | $26.21 | Automatic Execution |
16:23:58 - 20-Feb-26 |
| Buy* | 754 | $26.215 | Automatic Execution |
16:14:04 - 20-Feb-26 |
| Buy* | 759 | $26.205 | Automatic Execution |
16:03:43 - 20-Feb-26 |
| Buy* | 806 | $26.20 | Automatic Execution |
15:53:13 - 20-Feb-26 |
| Buy* | 697 | $26.215 | Automatic Execution |
15:44:00 - 20-Feb-26 |
| Buy* | 691 | $26.21 | Automatic Execution |
15:34:58 - 20-Feb-26 |
| Buy* | 708 | $26.20 | Automatic Execution |
15:25:20 - 20-Feb-26 |
| Buy* | 718 | $26.215 | Automatic Execution |
15:15:54 - 20-Feb-26 |
| Buy* | 770 | $26.195 | Automatic Execution |
15:05:35 - 20-Feb-26 |
| Buy* | 816 | $26.19 | Automatic Execution |
14:54:50 - 20-Feb-26 |
| Buy* | 757 | $26.19 | Automatic Execution |
14:34:59 - 20-Feb-26 |
| Buy* | 664 | $26.19 | Automatic Execution |
14:26:12 - 20-Feb-26 |
| Buy* | 703 | $26.19 | Automatic Execution |
14:06:12 - 20-Feb-26 |
| Buy* | 767 | $26.19 | Automatic Execution |
13:55:56 - 20-Feb-26 |
| Buy* | 690 | $26.20 | Automatic Execution |
13:35:46 - 20-Feb-26 |
| Buy* | 791 | $26.205 | Automatic Execution |
13:26:21 - 20-Feb-26 |
| Buy* | 670 | $26.20 | Automatic Execution |
12:58:45 - 20-Feb-26 |
| Buy* | 460 | $26.20 | Automatic Execution |
12:49:02 - 20-Feb-26 |
| Buy* | 252 | $26.20 | Automatic Execution |
12:49:02 - 20-Feb-26 |
| Sell* | 410 | $26.175 | Automatic Execution |
12:42:09 - 20-Feb-26 |
| Sell* | 693 | $26.175 | Automatic Execution |
12:42:09 - 20-Feb-26 |
| Buy* | 701 | $26.195 | Automatic Execution |
12:25:01 - 20-Feb-26 |
| Buy* | 417 | $26.195 | Automatic Execution |
12:04:04 - 20-Feb-26 |
| Buy* | 695 | $26.195 | Automatic Execution |
11:54:47 - 20-Feb-26 |
| Buy* | 10 | $26.195 | Automatic Execution |
11:54:47 - 20-Feb-26 |
| Buy* | 705 | $26.19 | Automatic Execution |
11:27:19 - 20-Feb-26 |
| Unknown* | 0 | $26.16 | SI Trade |
11:07:27 - 20-Feb-26 |
| Buy* | 676 | $26.19 | Automatic Execution |
10:48:22 - 20-Feb-26 |
| Buy* | 572 | $26.19 | Automatic Execution |
10:39:31 - 20-Feb-26 |
| Buy* | 103 | $26.19 | Automatic Execution |
10:39:31 - 20-Feb-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
10:39:31 - 20-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
10:39:12 - 20-Feb-26 |
| Buy* | 14 | $26.18 | Automatic Execution |
10:39:12 - 20-Feb-26 |
| Sell* | 8 | $26.16 | Automatic Execution |
10:33:03 - 20-Feb-26 |
| Sell* | 19 | $26.15 | Automatic Execution |
09:35:53 - 20-Feb-26 |
| Sell* | 11 | $26.15 | Automatic Execution |
09:05:43 - 20-Feb-26 |
| Buy* | 827 | $26.205 | Automatic Execution |
08:07:52 - 20-Feb-26 |
| Buy* | 1,091 | $26.205 | Automatic Execution |
08:07:51 - 20-Feb-26 |
| Buy* | 1,100 | $26.205 | Automatic Execution |
08:07:50 - 20-Feb-26 |
| Buy* | 1,007 | $26.22 | Automatic Execution |
08:06:27 - 20-Feb-26 |
| Sell* | 4 | $26.14 | Automatic Execution |
08:06:05 - 20-Feb-26 |
| Buy* | 716 | $26.22 | Automatic Execution |
08:04:05 - 20-Feb-26 |
| Buy* | 538 | $26.22 | Automatic Execution |
08:04:05 - 20-Feb-26 |
| Unknown* | 32,000 | $26.2074 | Negotiated Trade OTC Trade |
07:40:44 - 20-Feb-26 |
| Buy* | 592 | $26.1611 | SI Trade |
15:30:28 - 19-Feb-26 |
| Buy* | 70 | $26.185 | Automatic Execution |
10:18:26 - 19-Feb-26 |
| Buy* | 175 | $26.185 | Automatic Execution |
08:38:04 - 19-Feb-26 |
| Buy* | 662 | $26.18 | Automatic Execution |
08:38:04 - 19-Feb-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
08:38:04 - 19-Feb-26 |
| Sell* | 368 | $26.20 | Automatic Execution |
16:29:23 - 18-Feb-26 |
| Sell* | 76 | $26.20 | Automatic Execution |
16:29:13 - 18-Feb-26 |
| Sell* | 76 | $26.20 | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Sell* | 78 | $26.20 | Automatic Execution |
16:28:53 - 18-Feb-26 |
| Sell* | 88 | $26.20 | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Sell* | 70 | $26.20 | Automatic Execution |
16:28:33 - 18-Feb-26 |
| Sell* | 79 | $26.20 | Automatic Execution |
16:28:23 - 18-Feb-26 |
| Sell* | 77 | $26.20 | Automatic Execution |
16:28:13 - 18-Feb-26 |
| Sell* | 82 | $26.20 | Automatic Execution |
16:28:03 - 18-Feb-26 |
| Sell* | 84 | $26.20 | Automatic Execution |
16:27:53 - 18-Feb-26 |
| Sell* | 75 | $26.20 | Automatic Execution |
16:27:43 - 18-Feb-26 |
| Sell* | 75 | $26.20 | Automatic Execution |
16:27:33 - 18-Feb-26 |
| Sell* | 85 | $26.20 | Automatic Execution |
16:27:23 - 18-Feb-26 |
| Sell* | 72 | $26.20 | Automatic Execution |
16:27:13 - 18-Feb-26 |
| Sell* | 78 | $26.20 | Automatic Execution |
16:27:03 - 18-Feb-26 |
| Sell* | 83 | $26.20 | Automatic Execution |
16:26:53 - 18-Feb-26 |
| Sell* | 79 | $26.20 | Automatic Execution |
16:26:43 - 18-Feb-26 |
| Sell* | 76 | $26.20 | Automatic Execution |
16:26:33 - 18-Feb-26 |
| Sell* | 79 | $26.20 | Automatic Execution |
16:26:23 - 18-Feb-26 |
| Sell* | 81 | $26.20 | Automatic Execution |
16:26:13 - 18-Feb-26 |
| Sell* | 82 | $26.20 | Automatic Execution |
16:26:03 - 18-Feb-26 |
| Sell* | 77 | $26.20 | Automatic Execution |
16:25:53 - 18-Feb-26 |