| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $25.93 | Automatic Execution |
16:00:41 - 20-Nov-25 |
| Buy* | 356 | $25.895 | Automatic Execution |
13:10:31 - 20-Nov-25 |
| Sell* | 359 | $26.005 | Result of RFQ |
08:03:35 - 19-Nov-25 |
| Sell* | 76 | $25.965 | Uncrossing Trade |
16:35:06 - 18-Nov-25 |
| Sell* | 76 | $26.00 | Automatic Execution |
11:23:49 - 18-Nov-25 |
| Buy* | 384 | $26.02 | SI Trade |
14:55:42 - 17-Nov-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 77 | $26.04 | Automatic Execution |
16:28:29 - 14-Nov-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 31 | $26.05 | Automatic Execution |
16:11:53 - 14-Nov-25 |
| Sell* | 49 | $26.045 | Automatic Execution |
15:50:46 - 14-Nov-25 |
| Sell* | 47 | $26.05 | Automatic Execution |
15:28:27 - 14-Nov-25 |
| Sell* | 50 | $26.055 | Automatic Execution |
15:05:40 - 14-Nov-25 |
| Sell* | 42 | $26.09 | Automatic Execution |
14:21:17 - 14-Nov-25 |
| Sell* | 40 | $26.095 | Automatic Execution |
13:52:18 - 14-Nov-25 |
| Sell* | 43 | $26.11 | Automatic Execution |
13:15:32 - 14-Nov-25 |
| Sell* | 20,287 | $26.10 | Automatic Execution |
12:53:13 - 14-Nov-25 |
| Sell* | 43 | $26.085 | Automatic Execution |
12:33:07 - 14-Nov-25 |
| Sell* | 42 | $26.02 | Automatic Execution |
11:52:36 - 14-Nov-25 |
| Sell* | 41 | $26.02 | SI Trade |
11:10:29 - 14-Nov-25 |
| Unknown* | 41 | $26.02 | OTC Trade |
11:10:29 - 14-Nov-25 |
| Sell* | 43 | $26.035 | Automatic Execution |
10:27:25 - 14-Nov-25 |
| Buy* | 74 | $26.055 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 40 | $26.035 | Automatic Execution |
08:37:49 - 14-Nov-25 |
| Buy* | 48 | $26.125 | Suspected BUY Trade |
16:35:00 - 13-Nov-25 |
| Buy* | 287 | $26.12 | Automatic Execution |
12:48:48 - 13-Nov-25 |
| Buy* | 48 | $26.12 | Automatic Execution |
12:48:48 - 13-Nov-25 |
| Buy* | 136 | $26.145 | Automatic Execution |
10:42:06 - 13-Nov-25 |
| Sell* | 121 | $26.0551 | Negotiated Trade |
08:07:02 - 12-Nov-25 |
| Buy* | 148 | $26.06 | Suspected BUY Trade |
16:35:06 - 10-Nov-25 |
| Buy* | 148 | $26.04 | Automatic Execution |
10:59:49 - 10-Nov-25 |
| Unknown* | 430 | $26.0475 | OTC Trade |
12:47:00 - 07-Nov-25 |
| Buy* | 101 | $26.065 | Automatic Execution |
12:46:32 - 07-Nov-25 |
| Buy* | 45 | $26.065 | Automatic Execution |
12:46:32 - 07-Nov-25 |
| Buy* | 2,500 | $26.02 | Automatic Execution |
10:21:18 - 07-Nov-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Buy* | 1 | $26.025 | Automatic Execution |
08:00:48 - 06-Nov-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:28 - 06-Nov-25 |
| Buy* | 23 | $26.03 | Suspected BUY Trade |
08:00:19 - 06-Nov-25 |
| Sell* | 35 | $25.92 | Uncrossing Trade |
16:35:20 - 05-Nov-25 |
| Sell* | 355 | $25.92 | Automatic Execution |
16:24:29 - 05-Nov-25 |
| Sell* | 274 | $25.92 | Automatic Execution |
16:23:08 - 05-Nov-25 |
| Sell* | 270 | $25.92 | Automatic Execution |
16:21:42 - 05-Nov-25 |
| Sell* | 287 | $25.93 | Automatic Execution |
16:20:17 - 05-Nov-25 |
| Buy* | 395 | $25.945 | Automatic Execution |
16:18:30 - 05-Nov-25 |
| Buy* | 805 | $25.94 | Automatic Execution |
16:15:03 - 05-Nov-25 |
| Buy* | 251 | $25.935 | Automatic Execution |
16:13:59 - 05-Nov-25 |
| Buy* | 428 | $25.935 | Automatic Execution |
16:09:36 - 05-Nov-25 |
| Buy* | 533 | $25.935 | Automatic Execution |
16:09:36 - 05-Nov-25 |
| Buy* | 279 | $25.935 | Automatic Execution |
16:09:36 - 05-Nov-25 |
| Buy* | 666 | $25.95 | Automatic Execution |
16:00:39 - 05-Nov-25 |
| Buy* | 325 | $25.95 | Automatic Execution |
16:00:39 - 05-Nov-25 |
| Buy* | 281 | $25.95 | Automatic Execution |
16:00:39 - 05-Nov-25 |
| Buy* | 369 | $25.945 | Automatic Execution |
16:00:22 - 05-Nov-25 |
| Sell* | 1,502 | $25.93 | Automatic Execution |
15:56:05 - 05-Nov-25 |
| Sell* | 82 | $25.935 | Automatic Execution |
15:55:43 - 05-Nov-25 |
| Sell* | 10 | $25.945 | Automatic Execution |
15:55:39 - 05-Nov-25 |
| Buy* | 588 | $25.955 | Automatic Execution |
15:47:16 - 05-Nov-25 |
| Buy* | 406 | $25.955 | Automatic Execution |
15:47:16 - 05-Nov-25 |
| Buy* | 453 | $25.955 | Automatic Execution |
15:47:16 - 05-Nov-25 |
| Sell* | 1,909 | $25.945 | Automatic Execution |
15:40:09 - 05-Nov-25 |
| Buy* | 754 | $25.965 | Automatic Execution |
15:28:25 - 05-Nov-25 |
| Buy* | 315 | $25.965 | Automatic Execution |
15:28:25 - 05-Nov-25 |
| Buy* | 358 | $25.965 | Automatic Execution |
15:28:25 - 05-Nov-25 |
| Buy* | 364 | $25.965 | Automatic Execution |
15:26:22 - 05-Nov-25 |
| Buy* | 369 | $25.965 | Automatic Execution |
15:24:29 - 05-Nov-25 |
| Buy* | 285 | $25.965 | Automatic Execution |
15:16:59 - 05-Nov-25 |
| Buy* | 300 | $25.965 | Automatic Execution |
15:16:59 - 05-Nov-25 |
| Buy* | 352 | $25.965 | Automatic Execution |
15:16:59 - 05-Nov-25 |
| Buy* | 262 | $25.96 | Automatic Execution |
15:12:45 - 05-Nov-25 |
| Buy* | 557 | $25.96 | Automatic Execution |
15:12:45 - 05-Nov-25 |
| Buy* | 623 | $25.955 | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 313 | $25.955 | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 979 | $25.95 | Automatic Execution |
15:04:33 - 05-Nov-25 |
| Buy* | 395 | $25.95 | Automatic Execution |
15:04:33 - 05-Nov-25 |
| Buy* | 256 | $25.955 | Automatic Execution |
15:00:12 - 05-Nov-25 |
| Buy* | 274 | $25.95 | Automatic Execution |
15:00:08 - 05-Nov-25 |
| Buy* | 602 | $25.98 | Automatic Execution |
14:58:41 - 05-Nov-25 |
| Sell* | 935 | $25.98 | Automatic Execution |
14:58:41 - 05-Nov-25 |
| Buy* | 557 | $25.98 | Automatic Execution |
14:48:17 - 05-Nov-25 |
| Buy* | 492 | $25.98 | Automatic Execution |
14:48:17 - 05-Nov-25 |
| Buy* | 516 | $25.98 | Automatic Execution |
14:48:17 - 05-Nov-25 |
| Buy* | 264 | $25.985 | Automatic Execution |
14:36:00 - 05-Nov-25 |
| Buy* | 454 | $25.985 | Automatic Execution |
14:36:00 - 05-Nov-25 |
| Buy* | 374 | $25.98 | Automatic Execution |
14:32:44 - 05-Nov-25 |
| Buy* | 270 | $25.98 | Automatic Execution |
14:32:44 - 05-Nov-25 |
| Buy* | 247 | $25.98 | Automatic Execution |
14:32:44 - 05-Nov-25 |
| Buy* | 267 | $25.975 | Automatic Execution |
14:30:21 - 05-Nov-25 |
| Buy* | 251 | $25.975 | Automatic Execution |
14:30:21 - 05-Nov-25 |
| Buy* | 286 | $25.975 | Automatic Execution |
14:30:21 - 05-Nov-25 |
| Buy* | 370 | $25.975 | Automatic Execution |
14:27:54 - 05-Nov-25 |
| Buy* | 280 | $25.975 | Automatic Execution |
14:27:54 - 05-Nov-25 |
| Buy* | 601 | $25.975 | Automatic Execution |
14:27:54 - 05-Nov-25 |
| Buy* | 245 | $25.975 | Automatic Execution |
14:27:54 - 05-Nov-25 |
| Buy* | 414 | $25.97 | Automatic Execution |
14:18:31 - 05-Nov-25 |
| Buy* | 742 | $25.97 | Automatic Execution |
14:18:31 - 05-Nov-25 |
| Buy* | 248 | $25.97 | Automatic Execution |
14:18:31 - 05-Nov-25 |
| Buy* | 662 | $25.97 | Automatic Execution |
14:18:31 - 05-Nov-25 |
| Sell* | 2,292 | $25.955 | Automatic Execution |
14:07:10 - 05-Nov-25 |
| Buy* | 525 | $25.97 | Automatic Execution |
13:54:35 - 05-Nov-25 |
| Buy* | 473 | $25.97 | Automatic Execution |
13:54:35 - 05-Nov-25 |
| Buy* | 662 | $25.97 | Automatic Execution |
13:54:35 - 05-Nov-25 |
| Buy* | 663 | $25.97 | Automatic Execution |
13:50:25 - 05-Nov-25 |
| Buy* | 1,078 | $25.97 | Automatic Execution |
13:46:56 - 05-Nov-25 |
| Sell* | 2,292 | $25.97 | Automatic Execution |
13:37:20 - 05-Nov-25 |
| Buy* | 704 | $25.995 | Automatic Execution |
13:22:53 - 05-Nov-25 |
| Buy* | 277 | $25.995 | Automatic Execution |
13:22:53 - 05-Nov-25 |
| Buy* | 785 | $25.99 | Automatic Execution |
13:18:07 - 05-Nov-25 |
| Buy* | 473 | $25.99 | Automatic Execution |
13:18:07 - 05-Nov-25 |
| Buy* | 309 | $25.99 | Automatic Execution |
13:18:07 - 05-Nov-25 |
| Buy* | 755 | $26.005 | Automatic Execution |
13:11:58 - 05-Nov-25 |
| Buy* | 259 | $26.005 | Automatic Execution |
13:11:58 - 05-Nov-25 |
| Buy* | 617 | $26.005 | Automatic Execution |
13:11:58 - 05-Nov-25 |
| Buy* | 178 | $26.01 | Automatic Execution |
13:07:47 - 05-Nov-25 |
| Buy* | 309 | $26.01 | Automatic Execution |
13:07:23 - 05-Nov-25 |
| Buy* | 311 | $26.01 | Automatic Execution |
13:05:46 - 05-Nov-25 |
| Buy* | 257 | $26.01 | Automatic Execution |
12:59:05 - 05-Nov-25 |
| Buy* | 248 | $26.01 | Automatic Execution |
12:59:05 - 05-Nov-25 |
| Buy* | 419 | $26.01 | Automatic Execution |
12:59:05 - 05-Nov-25 |
| Buy* | 244 | $26.01 | Automatic Execution |
12:59:05 - 05-Nov-25 |
| Buy* | 370 | $26.005 | Automatic Execution |
12:52:08 - 05-Nov-25 |
| Buy* | 539 | $26.005 | Automatic Execution |
12:52:08 - 05-Nov-25 |
| Buy* | 553 | $26.005 | Automatic Execution |
12:52:08 - 05-Nov-25 |
| Buy* | 388 | $26.005 | Automatic Execution |
12:52:08 - 05-Nov-25 |
| Sell* | 2,291 | $25.995 | Automatic Execution |
12:44:21 - 05-Nov-25 |
| Buy* | 388 | $26.005 | Automatic Execution |
12:36:18 - 05-Nov-25 |
| Buy* | 386 | $26.005 | Automatic Execution |
12:34:16 - 05-Nov-25 |
| Buy* | 769 | $26.005 | Automatic Execution |
12:27:29 - 05-Nov-25 |
| Buy* | 286 | $26.005 | Automatic Execution |
12:27:29 - 05-Nov-25 |
| Buy* | 505 | $26.005 | Automatic Execution |
12:27:29 - 05-Nov-25 |
| Sell* | 2,292 | $26.00 | Automatic Execution |
12:20:07 - 05-Nov-25 |
| Buy* | 292 | $26.01 | Automatic Execution |
12:06:14 - 05-Nov-25 |
| Buy* | 881 | $26.01 | Automatic Execution |
12:06:14 - 05-Nov-25 |
| Buy* | 250 | $26.01 | Automatic Execution |
12:00:39 - 05-Nov-25 |
| Buy* | 311 | $26.01 | Automatic Execution |
12:00:39 - 05-Nov-25 |
| Buy* | 474 | $26.01 | Automatic Execution |
12:00:39 - 05-Nov-25 |
| Buy* | 284 | $26.005 | Automatic Execution |
11:54:07 - 05-Nov-25 |
| Buy* | 254 | $26.005 | Automatic Execution |
11:54:07 - 05-Nov-25 |
| Buy* | 249 | $26.005 | Automatic Execution |
11:54:07 - 05-Nov-25 |
| Buy* | 259 | $26.005 | Automatic Execution |
11:54:07 - 05-Nov-25 |
| Buy* | 368 | $26.005 | Automatic Execution |
11:54:07 - 05-Nov-25 |
| Buy* | 387 | $26.00 | Automatic Execution |
11:53:05 - 05-Nov-25 |
| Buy* | 806 | $26.00 | Automatic Execution |
11:48:02 - 05-Nov-25 |
| Buy* | 381 | $26.00 | Automatic Execution |
11:48:02 - 05-Nov-25 |
| Buy* | 515 | $26.00 | Automatic Execution |
11:48:02 - 05-Nov-25 |
| Buy* | 516 | $26.00 | Automatic Execution |
11:42:08 - 05-Nov-25 |
| Buy* | 426 | $26.00 | Automatic Execution |
11:31:42 - 05-Nov-25 |
| Buy* | 297 | $26.00 | Automatic Execution |
11:31:42 - 05-Nov-25 |
| Buy* | 259 | $26.00 | Automatic Execution |
11:31:42 - 05-Nov-25 |
| Buy* | 920 | $26.00 | Automatic Execution |
11:31:42 - 05-Nov-25 |
| Buy* | 515 | $25.995 | Automatic Execution |
11:29:28 - 05-Nov-25 |
| Buy* | 515 | $25.995 | Automatic Execution |
11:26:46 - 05-Nov-25 |
| Buy* | 388 | $25.995 | Automatic Execution |
11:24:04 - 05-Nov-25 |
| Buy* | 388 | $25.995 | Automatic Execution |
11:22:02 - 05-Nov-25 |
| Buy* | 573 | $25.995 | Automatic Execution |
11:15:15 - 05-Nov-25 |
| Buy* | 512 | $25.995 | Automatic Execution |
11:15:15 - 05-Nov-25 |
| Buy* | 388 | $25.995 | Automatic Execution |
11:15:15 - 05-Nov-25 |
| Buy* | 270 | $26.00 | Automatic Execution |
11:07:10 - 05-Nov-25 |
| Buy* | 254 | $26.00 | Automatic Execution |
11:07:10 - 05-Nov-25 |
| Buy* | 550 | $26.00 | Automatic Execution |
11:07:10 - 05-Nov-25 |
| Buy* | 259 | $26.00 | Automatic Execution |
11:07:10 - 05-Nov-25 |
| Buy* | 515 | $25.995 | Automatic Execution |
11:05:18 - 05-Nov-25 |
| Buy* | 516 | $25.995 | Automatic Execution |
11:02:36 - 05-Nov-25 |
| Buy* | 515 | $25.995 | Automatic Execution |
10:59:54 - 05-Nov-25 |
| Buy* | 388 | $25.995 | Automatic Execution |
10:57:12 - 05-Nov-25 |
| Buy* | 299 | $26.00 | Automatic Execution |
10:51:59 - 05-Nov-25 |
| Buy* | 263 | $26.00 | Automatic Execution |
10:51:59 - 05-Nov-25 |
| Buy* | 255 | $26.00 | Automatic Execution |
10:51:59 - 05-Nov-25 |
| Buy* | 297 | $26.00 | Automatic Execution |
10:51:59 - 05-Nov-25 |
| Buy* | 769 | $25.995 | Automatic Execution |
10:45:42 - 05-Nov-25 |
| Buy* | 315 | $25.995 | Automatic Execution |
10:45:42 - 05-Nov-25 |
| Buy* | 388 | $25.995 | Automatic Execution |
10:45:42 - 05-Nov-25 |
| Buy* | 388 | $25.995 | Automatic Execution |
10:43:11 - 05-Nov-25 |
| Buy* | 387 | $25.995 | Automatic Execution |
10:41:09 - 05-Nov-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
10:39:04 - 05-Nov-25 |
| Buy* | 389 | $25.995 | Automatic Execution |
10:39:04 - 05-Nov-25 |
| Buy* | 419 | $25.995 | Automatic Execution |
10:31:25 - 05-Nov-25 |
| Buy* | 350 | $25.995 | Automatic Execution |
10:31:25 - 05-Nov-25 |
| Buy* | 312 | $25.995 | Automatic Execution |
10:31:25 - 05-Nov-25 |
| Buy* | 466 | $25.995 | Automatic Execution |
10:31:25 - 05-Nov-25 |
| Buy* | 361 | $25.995 | Automatic Execution |
10:31:25 - 05-Nov-25 |
| Buy* | 619 | $25.99 | Automatic Execution |
10:27:02 - 05-Nov-25 |
| Sell* | 1,861 | $25.98 | Automatic Execution |
10:19:50 - 05-Nov-25 |
| Sell* | 430 | $25.98 | Automatic Execution |
10:19:50 - 05-Nov-25 |
| Buy* | 618 | $25.99 | Automatic Execution |
10:11:46 - 05-Nov-25 |
| Buy* | 857 | $25.99 | Automatic Execution |
10:05:38 - 05-Nov-25 |
| Buy* | 585 | $25.99 | Automatic Execution |
10:05:38 - 05-Nov-25 |
| Sell* | 2,290 | $25.995 | Automatic Execution |
09:57:01 - 05-Nov-25 |
| Buy* | 1,126 | $26.00 | Automatic Execution |
09:48:59 - 05-Nov-25 |
| Sell* | 17,118 | $26.005 | Automatic Execution |
15:36:11 - 04-Nov-25 |
| Sell* | 109 | $26.02 | Automatic Execution |
15:36:11 - 04-Nov-25 |
| Unknown* | 2,400 | $26.0113 | OTC Trade |
14:16:33 - 04-Nov-25 |
| Buy* | 76 | $26.03 | Automatic Execution |
12:48:59 - 04-Nov-25 |
| Buy* | 110 | $26.04 | Automatic Execution |
09:25:27 - 04-Nov-25 |
| Buy* | 35 | $26.05 | Automatic Execution |
15:33:15 - 03-Nov-25 |
| Sell* | 14 | $26.05 | Automatic Execution |
10:57:44 - 03-Nov-25 |
| Buy* | 84 | $26.025 | Automatic Execution |
08:04:05 - 31-Oct-25 |
| Sell* | 116 | $26.025 | Automatic Execution |
08:04:05 - 31-Oct-25 |
| Sell* | 7 | $26.11 | Automatic Execution |
08:00:12 - 31-Oct-25 |
| Buy* | 22 | $26.145 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |