| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.385 | SI Trade |
09:48:05 - 17-Sep-25 |
| Unknown* | 2,941 | $26.2233 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 2,941 | $26.2236 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 2,941 | $26.2236 | OTC Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 6,338 | $26.2235 | OTC Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 40,138 | $26.2361 | OTC Trade |
14:23:19 - 15-Sep-25 |
| Sell* | 13,569 | $26.17 | Automatic Execution |
08:15:02 - 15-Sep-25 |
| Sell* | 481 | $26.17 | Automatic Execution |
08:15:02 - 15-Sep-25 |
| Unknown* | 779 | $26.1512 | OTC Trade |
15:36:53 - 12-Sep-25 |
| Sell* | 2,200 | $26.14 | Automatic Execution |
13:09:32 - 12-Sep-25 |
| Buy* | 1,582 | $26.18 | Automatic Execution |
10:34:07 - 12-Sep-25 |
| Sell* | 4,699 | $26.22 | Automatic Execution |
16:04:47 - 11-Sep-25 |
| Sell* | 84 | $26.225 | Automatic Execution |
16:03:53 - 11-Sep-25 |
| Buy* | 4,699 | $26.21 | Automatic Execution |
15:04:27 - 11-Sep-25 |
| Buy* | 49 | $26.145 | Automatic Execution |
12:48:37 - 11-Sep-25 |
| Sell* | 19,800 | $26.13 | Automatic Execution |
08:28:51 - 11-Sep-25 |
| Buy* | 172 | $26.18 | Suspected BUY Trade |
16:35:06 - 10-Sep-25 |
| Buy* | 125 | $26.18 | Automatic Execution |
15:08:29 - 10-Sep-25 |
| Buy* | 20 | $26.19 | Suspected BUY Trade |
08:00:07 - 10-Sep-25 |
| Sell* | 240 | $26.115 | Uncrossing Trade |
16:35:10 - 09-Sep-25 |
| Buy* | 30 | $26.18 | Automatic Execution |
15:11:47 - 09-Sep-25 |
| Buy* | 4,725 | $26.21 | Automatic Execution |
15:00:19 - 09-Sep-25 |
| Unknown* | 5,000 | $26.115 | OTC Trade |
08:26:44 - 09-Sep-25 |
| Unknown* | -5,000 | $0.00 | Correction OTC Trade |
08:26:44 - 09-Sep-25 |
| Unknown* | 5,000 | $0.00 | OTC Trade |
08:26:44 - 09-Sep-25 |
| Buy* | 132 | $26.185 | Automatic Execution |
14:25:38 - 08-Sep-25 |
| Buy* | 61 | $26.185 | Automatic Execution |
09:20:28 - 08-Sep-25 |
| Buy* | 40 | $26.205 | Suspected BUY Trade |
16:35:22 - 05-Sep-25 |
| Buy* | 7 | $26.18 | Automatic Execution |
16:24:27 - 05-Sep-25 |
| Buy* | 13 | $26.17 | SI Trade |
14:01:06 - 05-Sep-25 |
| Buy* | 4,723 | $26.145 | Automatic Execution |
14:01:06 - 05-Sep-25 |
| Buy* | 118 | $26.15 | Automatic Execution |
14:00:00 - 05-Sep-25 |
| Buy* | 40 | $26.135 | Automatic Execution |
14:00:00 - 05-Sep-25 |
| Buy* | 9,634 | $25.97 | Suspected BUY Trade |
16:35:18 - 04-Sep-25 |
| Buy* | 2,413 | $25.955 | Automatic Execution |
16:29:23 - 04-Sep-25 |
| Sell* | 45 | $25.94 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 1,155 | $25.95 | Automatic Execution |
16:26:43 - 04-Sep-25 |
| Buy* | 1,424 | $25.95 | Automatic Execution |
16:22:53 - 04-Sep-25 |
| Buy* | 1,056 | $25.95 | Automatic Execution |
16:19:23 - 04-Sep-25 |
| Buy* | 687 | $25.95 | Automatic Execution |
16:14:13 - 04-Sep-25 |
| Buy* | 932 | $25.95 | Automatic Execution |
16:10:33 - 04-Sep-25 |
| Buy* | 85 | $25.945 | Automatic Execution |
16:10:33 - 04-Sep-25 |
| Sell* | 82 | $25.92 | Automatic Execution |
16:07:42 - 04-Sep-25 |
| Sell* | 1,380 | $25.92 | Automatic Execution |
16:03:05 - 04-Sep-25 |
| Buy* | 937 | $25.95 | Automatic Execution |
16:02:43 - 04-Sep-25 |
| Buy* | 80 | $25.945 | Automatic Execution |
16:02:43 - 04-Sep-25 |
| Buy* | 935 | $25.95 | Automatic Execution |
15:59:23 - 04-Sep-25 |
| Buy* | 82 | $25.945 | Automatic Execution |
15:59:23 - 04-Sep-25 |
| Sell* | 84 | $25.925 | Automatic Execution |
15:56:11 - 04-Sep-25 |
| Buy* | 934 | $25.95 | Automatic Execution |
15:55:33 - 04-Sep-25 |
| Buy* | 83 | $25.945 | Automatic Execution |
15:55:33 - 04-Sep-25 |
| Sell* | 80 | $25.925 | Automatic Execution |
15:54:38 - 04-Sep-25 |
| Buy* | 769 | $25.96 | Automatic Execution |
15:53:50 - 04-Sep-25 |
| Buy* | 1,498 | $25.955 | Automatic Execution |
15:47:43 - 04-Sep-25 |
| Buy* | 3,797 | $25.95 | Automatic Execution |
15:44:35 - 04-Sep-25 |
| Buy* | 4,891 | $25.95 | Automatic Execution |
15:39:28 - 04-Sep-25 |
| Buy* | 86 | $25.95 | Automatic Execution |
15:39:28 - 04-Sep-25 |
| Sell* | 1,065 | $25.925 | Automatic Execution |
15:37:51 - 04-Sep-25 |
| Sell* | 1,319 | $25.93 | Automatic Execution |
15:35:15 - 04-Sep-25 |
| Sell* | 1,090 | $25.935 | Automatic Execution |
15:33:10 - 04-Sep-25 |
| Sell* | 85 | $25.935 | Automatic Execution |
15:33:10 - 04-Sep-25 |
| Buy* | 1,364 | $25.965 | Automatic Execution |
15:30:33 - 04-Sep-25 |
| Buy* | 1,625 | $25.965 | Automatic Execution |
15:25:03 - 04-Sep-25 |
| Buy* | 1,014 | $25.965 | Automatic Execution |
15:21:13 - 04-Sep-25 |
| Buy* | 83 | $25.965 | Automatic Execution |
15:21:13 - 04-Sep-25 |
| Buy* | 2,042 | $25.955 | Automatic Execution |
15:14:03 - 04-Sep-25 |
| Sell* | 1,019 | $25.94 | Automatic Execution |
15:00:53 - 04-Sep-25 |
| Sell* | 1,018 | $25.945 | Automatic Execution |
15:00:31 - 04-Sep-25 |
| Sell* | 91 | $25.95 | Automatic Execution |
15:00:22 - 04-Sep-25 |
| Buy* | 2,044 | $25.97 | Automatic Execution |
14:58:13 - 04-Sep-25 |
| Buy* | 1,127 | $25.97 | Automatic Execution |
14:54:43 - 04-Sep-25 |
| Buy* | 1,459 | $25.97 | Automatic Execution |
14:50:13 - 04-Sep-25 |
| Buy* | 94 | $25.97 | Automatic Execution |
14:50:13 - 04-Sep-25 |
| Buy* | 1,895 | $25.96 | Automatic Execution |
14:39:33 - 04-Sep-25 |
| Buy* | 1,618 | $25.96 | Automatic Execution |
14:35:13 - 04-Sep-25 |
| Buy* | 1,359 | $25.96 | Automatic Execution |
14:32:23 - 04-Sep-25 |
| Buy* | 1,545 | $25.965 | Automatic Execution |
14:28:23 - 04-Sep-25 |
| Buy* | 99 | $25.965 | Automatic Execution |
14:23:13 - 04-Sep-25 |
| Buy* | 99 | $25.965 | Automatic Execution |
14:23:13 - 04-Sep-25 |
| Buy* | 99 | $25.965 | Automatic Execution |
14:23:13 - 04-Sep-25 |
| Buy* | 1,017 | $25.965 | Automatic Execution |
14:16:53 - 04-Sep-25 |
| Buy* | 1,017 | $25.965 | Automatic Execution |
14:10:43 - 04-Sep-25 |
| Buy* | 1,681 | $25.96 | Automatic Execution |
14:00:23 - 04-Sep-25 |
| Buy* | 91 | $25.96 | Automatic Execution |
13:57:47 - 04-Sep-25 |
| Buy* | 1,655 | $25.96 | Automatic Execution |
13:48:53 - 04-Sep-25 |
| Sell* | 1,131 | $25.945 | Automatic Execution |
13:32:56 - 04-Sep-25 |
| Sell* | 1,601 | $25.95 | Automatic Execution |
13:30:48 - 04-Sep-25 |
| Sell* | 99 | $25.955 | Automatic Execution |
13:30:44 - 04-Sep-25 |
| Buy* | 54 | $25.975 | Automatic Execution |
13:27:13 - 04-Sep-25 |
| Buy* | 54 | $25.975 | Automatic Execution |
13:27:13 - 04-Sep-25 |
| Buy* | 1,467 | $25.995 | Automatic Execution |
13:19:14 - 04-Sep-25 |
| Buy* | 1,307 | $25.96 | Automatic Execution |
12:54:33 - 04-Sep-25 |
| Sell* | 2,046 | $25.935 | Automatic Execution |
12:46:01 - 04-Sep-25 |
| Buy* | 1,017 | $25.96 | Automatic Execution |
12:45:43 - 04-Sep-25 |
| Buy* | 1,017 | $25.96 | Automatic Execution |
12:36:13 - 04-Sep-25 |
| Buy* | 1,017 | $25.96 | Automatic Execution |
12:26:53 - 04-Sep-25 |
| Buy* | 61 | $25.97 | Automatic Execution |
12:03:43 - 04-Sep-25 |
| Buy* | 61 | $25.97 | Automatic Execution |
12:03:43 - 04-Sep-25 |
| Buy* | 4,727 | $25.945 | Automatic Execution |
10:10:37 - 04-Sep-25 |
| Buy* | 153 | $25.95 | Suspected BUY Trade |
16:35:01 - 03-Sep-25 |
| Buy* | 132 | $25.85 | Automatic Execution |
10:43:44 - 03-Sep-25 |
| Buy* | 21 | $25.835 | Automatic Execution |
10:37:25 - 03-Sep-25 |
| Buy* | 2,401 | $25.85 | Suspected BUY Trade |
16:35:11 - 02-Sep-25 |
| Buy* | 54 | $25.81 | Automatic Execution |
14:08:56 - 02-Sep-25 |
| Sell* | 1,104 | $25.83 | Automatic Execution |
11:48:06 - 02-Sep-25 |
| Sell* | 296 | $25.83 | Automatic Execution |
11:48:06 - 02-Sep-25 |
| Buy* | 504 | $25.84 | Automatic Execution |
11:41:59 - 02-Sep-25 |
| Buy* | 383 | $25.84 | Automatic Execution |
11:15:39 - 02-Sep-25 |
| Buy* | 92 | $25.84 | Automatic Execution |
11:15:39 - 02-Sep-25 |
| Sell* | 14 | $25.825 | Result of RFQ |
10:42:25 - 02-Sep-25 |
| Sell* | 764 | $25.83 | Automatic Execution |
10:26:33 - 02-Sep-25 |
| Buy* | 150 | $25.95 | Suspected BUY Trade |
16:35:04 - 01-Sep-25 |
| Sell* | 295 | $25.935 | Automatic Execution |
12:24:10 - 01-Sep-25 |
| Sell* | 3,710 | $25.965 | Automatic Execution |
12:14:08 - 01-Sep-25 |
| Buy* | 150 | $25.965 | Automatic Execution |
10:34:10 - 01-Sep-25 |
| Buy* | 116 | $25.975 | Suspected BUY Trade |
16:35:02 - 29-Aug-25 |
| Buy* | 116 | $25.945 | Automatic Execution |
14:27:48 - 29-Aug-25 |
| Sell* | 1,231 | $25.975 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 704 | $25.98 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 1,772 | $25.99 | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 1,845 | $25.99 | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,742 | $25.99 | Automatic Execution |
16:22:24 - 28-Aug-25 |
| Buy* | 1,683 | $25.99 | Automatic Execution |
16:18:34 - 28-Aug-25 |
| Buy* | 1,014 | $25.99 | Automatic Execution |
16:14:44 - 28-Aug-25 |
| Buy* | 846 | $25.98 | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Buy* | 766 | $25.98 | Automatic Execution |
16:11:04 - 28-Aug-25 |
| Buy* | 991 | $25.98 | Automatic Execution |
16:08:44 - 28-Aug-25 |
| Buy* | 1,039 | $25.99 | Automatic Execution |
16:06:34 - 28-Aug-25 |
| Buy* | 1,162 | $25.99 | Automatic Execution |
16:03:54 - 28-Aug-25 |
| Buy* | 989 | $25.99 | Automatic Execution |
16:01:44 - 28-Aug-25 |
| Buy* | 1,058 | $25.99 | Automatic Execution |
15:59:24 - 28-Aug-25 |
| Buy* | 799 | $25.99 | Automatic Execution |
15:57:34 - 28-Aug-25 |
| Buy* | 1,287 | $25.99 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Buy* | 2,023 | $25.995 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Buy* | 773 | $25.995 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 817 | $25.995 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 1,657 | $25.995 | Automatic Execution |
15:44:04 - 28-Aug-25 |
| Buy* | 907 | $25.99 | Automatic Execution |
15:40:14 - 28-Aug-25 |
| Buy* | 979 | $25.99 | Automatic Execution |
15:37:54 - 28-Aug-25 |
| Buy* | 855 | $25.99 | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Buy* | 1,053 | $25.99 | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 1,333 | $25.99 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Buy* | 1,626 | $25.995 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Buy* | 1,856 | $25.995 | Automatic Execution |
15:24:34 - 28-Aug-25 |
| Buy* | 1,509 | $25.995 | Automatic Execution |
15:21:14 - 28-Aug-25 |
| Buy* | 2,139 | $25.995 | Automatic Execution |
15:16:14 - 28-Aug-25 |
| Buy* | 1,816 | $25.995 | Automatic Execution |
15:12:14 - 28-Aug-25 |
| Buy* | 843 | $25.985 | Automatic Execution |
15:09:13 - 28-Aug-25 |
| Buy* | 1,277 | $25.98 | Automatic Execution |
15:06:24 - 28-Aug-25 |
| Buy* | 1,228 | $25.98 | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Buy* | 1,154 | $25.98 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 630 | $25.98 | Automatic Execution |
15:00:44 - 28-Aug-25 |
| Buy* | 93 | $25.98 | Automatic Execution |
15:00:44 - 28-Aug-25 |
| Buy* | 834 | $25.98 | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Buy* | 1,188 | $25.98 | Automatic Execution |
14:56:44 - 28-Aug-25 |
| Buy* | 1,173 | $25.98 | Automatic Execution |
14:54:34 - 28-Aug-25 |
| Buy* | 962 | $25.98 | Automatic Execution |
14:52:44 - 28-Aug-25 |
| Buy* | 1,289 | $25.97 | Automatic Execution |
14:50:24 - 28-Aug-25 |
| Buy* | 841 | $25.96 | Automatic Execution |
14:49:04 - 28-Aug-25 |
| Buy* | 597 | $25.955 | Automatic Execution |
14:47:54 - 28-Aug-25 |
| Buy* | 126 | $25.955 | Automatic Execution |
14:47:54 - 28-Aug-25 |
| Buy* | 1,131 | $25.955 | Automatic Execution |
14:46:04 - 28-Aug-25 |
| Buy* | 1,212 | $25.955 | Automatic Execution |
14:44:04 - 28-Aug-25 |
| Sell* | 735 | $25.945 | Automatic Execution |
14:41:32 - 28-Aug-25 |
| Buy* | 934 | $25.955 | Automatic Execution |
14:40:54 - 28-Aug-25 |
| Buy* | 847 | $25.955 | Automatic Execution |
14:39:24 - 28-Aug-25 |
| Buy* | 1,324 | $25.965 | Automatic Execution |
14:37:14 - 28-Aug-25 |
| Buy* | 1,263 | $25.965 | Automatic Execution |
14:35:14 - 28-Aug-25 |
| Buy* | 393 | $25.965 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Buy* | 330 | $25.965 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Buy* | 1,361 | $25.965 | Automatic Execution |
14:32:34 - 28-Aug-25 |
| Buy* | 1,514 | $25.965 | Automatic Execution |
14:30:34 - 28-Aug-25 |
| Sell* | 745 | $25.95 | Automatic Execution |
14:28:26 - 28-Aug-25 |
| Buy* | 1,045 | $25.965 | Automatic Execution |
14:25:54 - 28-Aug-25 |
| Buy* | 786 | $25.96 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Buy* | 786 | $25.96 | Automatic Execution |
14:19:44 - 28-Aug-25 |
| Buy* | 786 | $25.96 | Automatic Execution |
14:16:34 - 28-Aug-25 |
| Buy* | 786 | $25.96 | Automatic Execution |
14:13:14 - 28-Aug-25 |
| Sell* | 738 | $25.95 | Automatic Execution |
14:08:15 - 28-Aug-25 |
| Sell* | 733 | $25.955 | Automatic Execution |
14:02:20 - 28-Aug-25 |
| Sell* | 1,021 | $25.96 | Automatic Execution |
13:58:04 - 28-Aug-25 |
| Sell* | 782 | $25.965 | Automatic Execution |
13:56:20 - 28-Aug-25 |
| Buy* | 1,225 | $25.98 | Automatic Execution |
13:54:34 - 28-Aug-25 |
| Buy* | 1,358 | $25.98 | Automatic Execution |
13:48:34 - 28-Aug-25 |
| Buy* | 1,331 | $25.975 | Automatic Execution |
13:42:44 - 28-Aug-25 |
| Buy* | 1,020 | $25.965 | Automatic Execution |
13:38:24 - 28-Aug-25 |
| Buy* | 855 | $25.97 | Automatic Execution |
13:36:26 - 28-Aug-25 |
| Sell* | 795 | $25.94 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Sell* | 1,700 | $25.945 | Automatic Execution |
13:30:22 - 28-Aug-25 |
| Sell* | 777 | $25.945 | Automatic Execution |
13:30:22 - 28-Aug-25 |
| Buy* | 1,370 | $25.975 | Automatic Execution |
13:24:34 - 28-Aug-25 |
| Buy* | 861 | $25.975 | Automatic Execution |
13:15:34 - 28-Aug-25 |
| Buy* | 1,188 | $25.975 | Automatic Execution |
13:09:04 - 28-Aug-25 |
| Buy* | 1,242 | $25.97 | Automatic Execution |
13:02:47 - 28-Aug-25 |
| Buy* | 1,819 | $25.965 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Buy* | 1,872 | $25.965 | Automatic Execution |
12:46:14 - 28-Aug-25 |
| Buy* | 1,734 | $25.965 | Automatic Execution |
12:35:54 - 28-Aug-25 |
| Buy* | 1,919 | $25.965 | Automatic Execution |
12:24:14 - 28-Aug-25 |
| Buy* | 1,606 | $25.965 | Automatic Execution |
12:14:04 - 28-Aug-25 |
| Buy* | 1,729 | $25.965 | Automatic Execution |
12:04:14 - 28-Aug-25 |