| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,221 | $26.1219 | OTC Trade |
11:29:37 - 30-Oct-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:38:13 - 29-Oct-25 |
| Sell* | 115 | $26.285 | Automatic Execution |
14:39:21 - 28-Oct-25 |
| Unknown* | 18,366 | $26.2447 | OTC Trade |
13:49:18 - 28-Oct-25 |
| Unknown* | 1,216 | $26.2561 | OTC Trade |
13:48:48 - 28-Oct-25 |
| Buy* | 79 | $26.26 | Automatic Execution |
13:44:02 - 28-Oct-25 |
| Buy* | 131 | $26.26 | Automatic Execution |
13:44:02 - 28-Oct-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:35:23 - 28-Oct-25 |
| Unknown* | 12,167 | $26.2475 | OTC Trade |
13:35:23 - 28-Oct-25 |
| Unknown* | 5,649 | $26.2465 | OTC Trade |
13:34:52 - 28-Oct-25 |
| Unknown* | 5,649 | $26.2471 | OTC Trade |
13:34:49 - 28-Oct-25 |
| Unknown* | 5,649 | $26.2471 | OTC Trade |
13:34:46 - 28-Oct-25 |
| Unknown* | 6,930 | $26.2567 | OTC Trade |
12:55:30 - 28-Oct-25 |
| Unknown* | 48,259 | $26.2598 | OTC Trade |
12:50:36 - 28-Oct-25 |
| Unknown* | 7,970 | $26.2139 | OTC Trade |
13:24:41 - 27-Oct-25 |
| Sell* | 7 | $26.195 | Automatic Execution |
10:33:13 - 27-Oct-25 |
| Unknown* | 0 | $26.185 | SI Trade |
11:16:08 - 24-Oct-25 |
| Sell* | 119 | $26.175 | Uncrossing Trade |
16:35:06 - 23-Oct-25 |
| Sell* | 229 | $26.14 | Uncrossing Trade |
08:00:11 - 23-Oct-25 |
| Sell* | 54 | $26.23 | Automatic Execution |
10:07:00 - 22-Oct-25 |
| Sell* | 30 | $26.22 | Automatic Execution |
09:28:22 - 22-Oct-25 |
| Sell* | 70 | $26.22 | Automatic Execution |
09:17:48 - 22-Oct-25 |
| Sell* | 1 | $26.225 | Uncrossing Trade |
16:35:08 - 21-Oct-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:59:39 - 21-Oct-25 |
| Buy* | 1 | $26.265 | Automatic Execution |
09:56:58 - 21-Oct-25 |
| Sell* | 40 | $26.27 | Automatic Execution |
08:49:42 - 21-Oct-25 |
| Buy* | 110 | $26.28 | Suspected BUY Trade |
16:35:18 - 20-Oct-25 |
| Buy* | 455 | $26.235 | Automatic Execution |
12:47:05 - 20-Oct-25 |
| Buy* | 110 | $26.235 | Automatic Execution |
12:47:05 - 20-Oct-25 |
| Unknown* | 70,000 | $26.243 | Negotiated Trade OTC Trade |
09:37:50 - 17-Oct-25 |
| Unknown* | 70,000 | $0.00 | OTC Trade |
09:04:32 - 17-Oct-25 |
| Unknown* | -70,000 | $26.22 | Correction OTC Trade |
16:35:16 - 15-Oct-25 |
| Buy* | 21 | $26.22 | Suspected BUY Trade |
16:35:16 - 15-Oct-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
16:24:39 - 15-Oct-25 |
| Buy* | 12 | $26.22 | Automatic Execution |
16:24:35 - 15-Oct-25 |
| Buy* | 19 | $26.22 | Automatic Execution |
16:24:33 - 15-Oct-25 |
| Buy* | 17 | $26.215 | Automatic Execution |
16:24:30 - 15-Oct-25 |
| Buy* | 114 | $26.195 | Automatic Execution |
16:20:11 - 15-Oct-25 |
| Sell* | 202 | $26.19 | Automatic Execution |
16:05:51 - 15-Oct-25 |
| Buy* | 263 | $26.17 | Automatic Execution |
14:25:06 - 15-Oct-25 |
| Buy* | 4,296 | $26.175 | Automatic Execution |
13:14:42 - 15-Oct-25 |
| Buy* | 263 | $26.185 | Automatic Execution |
12:18:42 - 15-Oct-25 |
| Buy* | 683 | $26.30 | Automatic Execution |
10:41:08 - 15-Oct-25 |
| Buy* | 91 | $26.305 | Automatic Execution |
10:40:19 - 15-Oct-25 |
| Sell* | 300 | $26.305 | Automatic Execution |
10:40:19 - 15-Oct-25 |
| Sell* | 17,836 | $26.155 | Automatic Execution |
10:27:49 - 15-Oct-25 |
| Sell* | 191 | $26.155 | Automatic Execution |
10:27:49 - 15-Oct-25 |
| Sell* | 733 | $26.155 | Automatic Execution |
10:27:49 - 15-Oct-25 |
| Buy* | 460 | $26.09 | Automatic Execution |
14:25:29 - 14-Oct-25 |
| Unknown* | 0 | $26.085 | SI Trade |
12:46:00 - 14-Oct-25 |
| Buy* | 75 | $26.085 | SI Trade |
12:45:58 - 14-Oct-25 |
| Unknown* | 0 | $26.09 | SI Trade |
12:38:37 - 14-Oct-25 |
| Buy* | 79 | $26.06 | Suspected BUY Trade |
16:35:15 - 13-Oct-25 |
| Sell* | 39 | $26.065 | Automatic Execution |
12:43:41 - 13-Oct-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
11:54:17 - 13-Oct-25 |
| Buy* | 5,167 | $26.05 | Automatic Execution |
11:21:00 - 13-Oct-25 |
| Buy* | 343 | $26.05 | Automatic Execution |
11:21:00 - 13-Oct-25 |
| Buy* | 43 | $26.075 | Automatic Execution |
10:41:15 - 13-Oct-25 |
| Buy* | 79 | $26.07 | Automatic Execution |
10:41:02 - 13-Oct-25 |
| Sell* | 19 | $26.045 | Automatic Execution |
10:40:35 - 13-Oct-25 |
| Buy* | 195 | $26.085 | Automatic Execution |
08:25:49 - 13-Oct-25 |
| Buy* | 255 | $26.105 | Suspected BUY Trade |
16:35:14 - 10-Oct-25 |
| Buy* | 1,543 | $26.095 | Automatic Execution |
16:20:59 - 10-Oct-25 |
| Buy* | 841 | $26.03 | Automatic Execution |
15:49:37 - 10-Oct-25 |
| Buy* | 928 | $26.04 | Automatic Execution |
15:13:18 - 10-Oct-25 |
| Buy* | 983 | $26.03 | SI Trade |
15:03:25 - 10-Oct-25 |
| Buy* | 1,057 | $26.03 | SI Trade |
15:03:23 - 10-Oct-25 |
| Sell* | 1,302 | $26.025 | Automatic Execution |
15:02:54 - 10-Oct-25 |
| Sell* | 1,314 | $26.025 | Automatic Execution |
15:00:09 - 10-Oct-25 |
| Sell* | 1,104 | $26.02 | Automatic Execution |
14:56:52 - 10-Oct-25 |
| Buy* | 827 | $26.025 | Automatic Execution |
14:31:33 - 10-Oct-25 |
| Buy* | 829 | $26.035 | Automatic Execution |
13:58:29 - 10-Oct-25 |
| Buy* | 762 | $26.03 | Automatic Execution |
13:28:56 - 10-Oct-25 |
| Buy* | 792 | $26.02 | Automatic Execution |
13:02:50 - 10-Oct-25 |
| Buy* | 851 | $26.015 | Automatic Execution |
12:34:00 - 10-Oct-25 |
| Buy* | 832 | $26.015 | Automatic Execution |
12:01:19 - 10-Oct-25 |
| Buy* | 788 | $25.965 | Suspected BUY Trade |
16:35:25 - 09-Oct-25 |
| Buy* | 2,265 | $25.96 | Automatic Execution |
16:29:45 - 09-Oct-25 |
| Sell* | 1,119 | $25.97 | Automatic Execution |
16:07:28 - 09-Oct-25 |
| Sell* | 1,985 | $25.97 | Automatic Execution |
16:07:27 - 09-Oct-25 |
| Sell* | 67 | $25.97 | Automatic Execution |
16:07:27 - 09-Oct-25 |
| Buy* | 805 | $25.98 | Automatic Execution |
16:06:41 - 09-Oct-25 |
| Buy* | 991 | $25.99 | Automatic Execution |
16:00:01 - 09-Oct-25 |
| Buy* | 1,330 | $25.98 | Automatic Execution |
15:48:04 - 09-Oct-25 |
| Buy* | 83 | $25.98 | Automatic Execution |
15:48:04 - 09-Oct-25 |
| Sell* | 722 | $25.985 | Automatic Execution |
15:22:36 - 09-Oct-25 |
| Sell* | 1,744 | $25.985 | Automatic Execution |
15:22:36 - 09-Oct-25 |
| Buy* | 834 | $25.995 | Automatic Execution |
15:19:21 - 09-Oct-25 |
| Buy* | 950 | $25.995 | Automatic Execution |
15:10:01 - 09-Oct-25 |
| Buy* | 669 | $25.995 | Automatic Execution |
15:08:13 - 09-Oct-25 |
| Buy* | 797 | $26.00 | Automatic Execution |
15:02:01 - 09-Oct-25 |
| Sell* | 782 | $25.99 | Automatic Execution |
14:43:16 - 09-Oct-25 |
| Sell* | 962 | $25.995 | Automatic Execution |
14:42:29 - 09-Oct-25 |
| Sell* | 701 | $26.02 | Automatic Execution |
14:09:21 - 09-Oct-25 |
| Sell* | 1,480 | $26.02 | Automatic Execution |
14:09:21 - 09-Oct-25 |
| Sell* | 1,491 | $26.02 | Automatic Execution |
13:41:59 - 09-Oct-25 |
| Sell* | 769 | $26.02 | Automatic Execution |
13:41:59 - 09-Oct-25 |
| Sell* | 741 | $26.025 | Automatic Execution |
13:13:41 - 09-Oct-25 |
| Sell* | 38 | $26.03 | Automatic Execution |
12:56:45 - 09-Oct-25 |
| Sell* | 284 | $26.03 | Automatic Execution |
12:56:45 - 09-Oct-25 |
| Sell* | 681 | $26.03 | Automatic Execution |
12:56:45 - 09-Oct-25 |
| Sell* | 1,063 | $26.035 | Automatic Execution |
12:14:25 - 09-Oct-25 |
| Buy* | 788 | $26.055 | Automatic Execution |
12:13:21 - 09-Oct-25 |
| Sell* | 160 | $25.94 | Uncrossing Trade |
08:00:25 - 09-Oct-25 |
| Buy* | 26 | $26.075 | Suspected BUY Trade |
16:35:07 - 07-Oct-25 |
| Sell* | 1 | $26.02 | SI Trade |
14:38:12 - 07-Oct-25 |
| Sell* | 57 | $26.015 | Automatic Execution |
09:17:44 - 07-Oct-25 |
| Sell* | 25 | $26.095 | Automatic Execution |
08:00:23 - 07-Oct-25 |
| Buy* | 160 | $26.115 | Suspected BUY Trade |
08:00:23 - 07-Oct-25 |
| Buy* | 19 | $26.09 | Suspected BUY Trade |
16:35:10 - 06-Oct-25 |
| Buy* | 7 | $26.09 | Automatic Execution |
16:25:47 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:56:07 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:55:36 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:54:45 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:54:24 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:53:41 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:53:14 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:51:55 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:51:45 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:51:34 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:50:37 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:50:13 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:49:41 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:49:15 - 06-Oct-25 |
| Buy* | 13 | $26.06 | SI Trade |
12:48:13 - 06-Oct-25 |
| Sell* | 2,371 | $26.025 | Automatic Execution |
12:48:13 - 06-Oct-25 |
| Buy* | 348 | $26.035 | Automatic Execution |
11:07:25 - 06-Oct-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
09:34:58 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:33:30 - 06-Oct-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:32:45 - 06-Oct-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
08:38:10 - 06-Oct-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
08:27:56 - 06-Oct-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
08:27:41 - 06-Oct-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
08:27:09 - 06-Oct-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
08:26:23 - 06-Oct-25 |
| Buy* | 20 | $26.195 | Automatic Execution |
14:16:35 - 03-Oct-25 |
| Buy* | 2 | $26.165 | Suspected BUY Trade |
16:35:14 - 02-Oct-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:18:53 - 02-Oct-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:15:26 - 02-Oct-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
08:01:00 - 02-Oct-25 |
| Sell* | 58 | $26.165 | Automatic Execution |
16:17:41 - 01-Oct-25 |
| Buy* | 4,725 | $26.20 | Automatic Execution |
14:01:32 - 01-Oct-25 |
| Buy* | 4,725 | $26.21 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Buy* | 253 | $26.135 | Automatic Execution |
12:15:21 - 01-Oct-25 |
| Buy* | 24 | $26.155 | Automatic Execution |
09:49:29 - 01-Oct-25 |
| Sell* | 435 | $26.115 | Automatic Execution |
12:52:08 - 30-Sep-25 |
| Sell* | 393 | $26.115 | Automatic Execution |
12:52:08 - 30-Sep-25 |
| Buy* | 115 | $26.165 | Automatic Execution |
10:53:55 - 30-Sep-25 |
| Buy* | 30 | $26.165 | Automatic Execution |
10:53:55 - 30-Sep-25 |
| Unknown* | 9,179 | $0.00 | OTC Trade |
09:06:17 - 30-Sep-25 |
| Unknown* | 9,179 | $26.125 | OTC Trade |
09:06:17 - 30-Sep-25 |
| Unknown* | -9,179 | $0.00 | Correction OTC Trade |
09:06:17 - 30-Sep-25 |
| Sell* | 300 | $26.185 | Automatic Execution |
08:10:26 - 30-Sep-25 |
| Sell* | 500 | $26.165 | Automatic Execution |
08:10:20 - 30-Sep-25 |
| Sell* | 500 | $26.165 | Automatic Execution |
08:10:19 - 30-Sep-25 |
| Sell* | 500 | $26.165 | Automatic Execution |
08:10:18 - 30-Sep-25 |
| Sell* | 500 | $26.165 | Automatic Execution |
08:10:16 - 30-Sep-25 |
| Sell* | 500 | $26.17 | Automatic Execution |
08:10:14 - 30-Sep-25 |
| Buy* | 8,065 | $26.155 | Suspected BUY Trade |
08:00:30 - 30-Sep-25 |
| Buy* | 84 | $26.125 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Buy* | 213 | $26.02 | Automatic Execution |
10:48:43 - 26-Sep-25 |
| Buy* | 385 | $25.99 | SI Trade |
16:18:05 - 25-Sep-25 |
| Buy* | 604 | $25.99 | SI Trade |
16:18:03 - 25-Sep-25 |
| Sell* | 511 | $25.99 | Automatic Execution |
16:16:55 - 25-Sep-25 |
| Sell* | 611 | $25.99 | Automatic Execution |
16:14:12 - 25-Sep-25 |
| Buy* | 579 | $25.99 | SI Trade |
16:14:11 - 25-Sep-25 |
| Unknown* | 16,354 | $26.0016 | OTC Trade |
13:50:16 - 25-Sep-25 |
| Buy* | 48,836 | $26.12908 | Suspected BUY Trade |
10:42:47 - 25-Sep-25 |
| Buy* | 31 | $26.095 | Automatic Execution |
16:28:56 - 24-Sep-25 |
| Sell* | 1,437 | $26.08 | Automatic Execution |
14:35:21 - 24-Sep-25 |
| Sell* | 113 | $26.08 | Automatic Execution |
14:35:21 - 24-Sep-25 |
| Unknown* | 46,000 | $26.1023 | Negotiated Trade OTC Trade |
08:57:23 - 24-Sep-25 |
| Buy* | 200 | $26.165 | Suspected BUY Trade |
16:35:18 - 23-Sep-25 |
| Unknown* | 12,635 | $26.165 | OTC Trade |
08:31:41 - 23-Sep-25 |
| Unknown* | -12,635 | $0.00 | Correction OTC Trade |
08:31:41 - 23-Sep-25 |
| Unknown* | 12,635 | $0.00 | OTC Trade |
08:31:41 - 23-Sep-25 |
| Sell* | 148 | $26.16 | Automatic Execution |
16:28:57 - 22-Sep-25 |
| Unknown* | 845 | $26.1707 | OTC Trade |
14:12:14 - 22-Sep-25 |
| Buy* | 91 | $26.17 | Automatic Execution |
10:36:19 - 22-Sep-25 |
| Buy* | 148 | $26.165 | Automatic Execution |
10:36:19 - 22-Sep-25 |
| Sell* | 861 | $26.1828 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 765 | $26.145 | Automatic Execution |
16:28:57 - 19-Sep-25 |
| Buy* | 182 | $26.195 | Automatic Execution |
15:49:58 - 18-Sep-25 |
| Buy* | 538 | $26.19 | Automatic Execution |
15:49:58 - 18-Sep-25 |
| Sell* | 4,720 | $26.145 | Automatic Execution |
14:44:17 - 18-Sep-25 |
| Sell* | 4,720 | $26.19 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Unknown* | 0 | $26.385 | SI Trade |
09:48:05 - 17-Sep-25 |
| Unknown* | 2,941 | $26.2233 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 2,941 | $26.2236 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 2,941 | $26.2236 | OTC Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 6,338 | $26.2235 | OTC Trade |
15:07:26 - 15-Sep-25 |
| Unknown* | 40,138 | $26.2361 | OTC Trade |
14:23:19 - 15-Sep-25 |
| Sell* | 13,569 | $26.17 | Automatic Execution |
08:15:02 - 15-Sep-25 |
| Sell* | 481 | $26.17 | Automatic Execution |
08:15:02 - 15-Sep-25 |
| Unknown* | 779 | $26.1512 | OTC Trade |
15:36:53 - 12-Sep-25 |
| Sell* | 2,200 | $26.14 | Automatic Execution |
13:09:32 - 12-Sep-25 |
| Buy* | 1,582 | $26.18 | Automatic Execution |
10:34:07 - 12-Sep-25 |
| Sell* | 4,699 | $26.22 | Automatic Execution |
16:04:47 - 11-Sep-25 |
| Sell* | 84 | $26.225 | Automatic Execution |
16:03:53 - 11-Sep-25 |