Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527 $25.165 Automatic Execution
12:48:42 - 12-Mar-25
Buy* 54 $25.215 Result of RFQ
10:20:48 - 12-Mar-25
Buy* 84 $25.30 Automatic Execution
10:52:31 - 11-Mar-25
Sell* 204 $25.23 Automatic Execution
15:41:10 - 10-Mar-25
Buy* 517 $25.27 Automatic Execution
11:04:21 - 10-Mar-25
Sell* 239 $25.165 Automatic Execution
08:08:59 - 10-Mar-25
Unknown* 3,100 $25.2259 SI Trade
17:40:00 - 07-Mar-25
Buy* 1 $25.19 Automatic Execution
16:03:38 - 06-Mar-25
Sell* 2 $25.195 Automatic Execution
15:04:38 - 06-Mar-25
Unknown* 8,120 $25.20255 OTC Trade
08:22:11 - 06-Mar-25
Sell* 246 $25.23 Automatic Execution
14:09:40 - 05-Mar-25
Sell* 279 $25.205 Automatic Execution
09:23:48 - 05-Mar-25
Unknown* 15,250 $25.2051 Negotiated Trade
OTC Trade
08:14:30 - 05-Mar-25
Sell* 5 $25.245 Automatic Execution
14:00:13 - 04-Mar-25
Buy* 212 $25.155 Automatic Execution
16:28:55 - 03-Mar-25
Buy* 75 $25.08 Automatic Execution
10:53:09 - 03-Mar-25
Buy* 200 $25.10 Result of RFQ
10:45:49 - 28-Feb-25
Unknown* 10,000 $0.00 OTC Trade
07:03:54 - 28-Feb-25
FTSE 100 Latest
Value8,618.69
Change76.13