| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $26.16 | SI Trade |
11:27:01 - 05-Jan-26 |
| Buy* | 1,768 | $26.1492 | SI Trade |
11:27:00 - 05-Jan-26 |
| Buy* | 488 | $26.16 | Automatic Execution |
11:19:18 - 05-Jan-26 |
| Buy* | 426 | $26.14 | Automatic Execution |
10:39:16 - 05-Jan-26 |
| Buy* | 510 | $26.14 | Automatic Execution |
10:13:55 - 05-Jan-26 |
| Buy* | 77 | $26.125 | Automatic Execution |
10:08:37 - 05-Jan-26 |
| Unknown* | 22,000 | $26.1759 | Negotiated Trade OTC Trade |
08:55:40 - 02-Jan-26 |
| Sell* | 4,715 | $26.23 | Automatic Execution |
14:30:18 - 30-Dec-25 |
| Unknown* | 315 | $26.2576 | OTC Trade |
08:58:36 - 30-Dec-25 |
| Buy* | 43 | $26.25 | Suspected BUY Trade |
16:35:15 - 29-Dec-25 |
| Buy* | 2 | $26.255 | SI Trade |
12:37:54 - 29-Dec-25 |
| Sell* | 649 | $26.205 | Automatic Execution |
12:37:54 - 29-Dec-25 |
| Unknown* | 59,000 | $26.2513 | Negotiated Trade OTC Trade |
09:24:44 - 29-Dec-25 |
| Unknown* | 6,823 | $26.2507 | Negotiated Trade OTC Trade |
08:04:14 - 29-Dec-25 |
| Sell* | 1,087 | $26.23 | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 273 | $26.24 | Result of RFQ |
10:14:03 - 24-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
10:13:56 - 24-Dec-25 |
| Unknown* | 55,000 | $26.2383 | Negotiated Trade OTC Trade |
09:45:16 - 24-Dec-25 |
| Unknown* | 11,000 | $26.2383 | Negotiated Trade OTC Trade |
09:45:16 - 24-Dec-25 |
| Unknown* | 43,480 | $26.23 | OTC Trade |
08:18:50 - 24-Dec-25 |
| Unknown* | -43,480 | $0.00 | Correction OTC Trade |
08:18:50 - 24-Dec-25 |
| Unknown* | 43,480 | $0.00 | OTC Trade |
08:18:50 - 24-Dec-25 |
| Buy* | 355 | $26.215 | Automatic Execution |
10:34:55 - 23-Dec-25 |
| Buy* | 435 | $26.2007 | Automatic Execution |
09:54:54 - 23-Dec-25 |
| Sell* | 2,851 | $26.0839 | SI Trade |
11:32:38 - 22-Dec-25 |
| Buy* | 360 | $26.11 | SI Trade |
10:27:54 - 22-Dec-25 |
| Unknown* | 360 | $26.11 | OTC Trade |
10:27:54 - 22-Dec-25 |
| Buy* | 159 | $26.095 | Automatic Execution |
14:29:05 - 19-Dec-25 |
| Buy* | 157 | $26.10 | Automatic Execution |
14:26:40 - 19-Dec-25 |
| Buy* | 125 | $26.09 | Automatic Execution |
14:25:57 - 19-Dec-25 |
| Buy* | 163 | $26.09 | Automatic Execution |
14:24:09 - 19-Dec-25 |
| Buy* | 126 | $26.17 | Automatic Execution |
15:51:05 - 18-Dec-25 |
| Unknown* | 230 | $26.12 | OTC Trade |
09:18:07 - 17-Dec-25 |
| Unknown* | 5 | $26.0991 | OTC Trade |
09:18:06 - 17-Dec-25 |
| Buy* | 303 | $26.13 | Automatic Execution |
08:43:42 - 17-Dec-25 |
| Buy* | 177 | $26.13 | Automatic Execution |
08:40:53 - 17-Dec-25 |
| Buy* | 465 | $26.13 | Automatic Execution |
08:38:37 - 17-Dec-25 |
| Buy* | 329 | $26.17 | Automatic Execution |
13:01:06 - 16-Dec-25 |
| Sell* | 62 | $26.10 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Buy* | 21 | $26.155 | Automatic Execution |
15:33:01 - 15-Dec-25 |
| Sell* | 15,000 | $26.1118 | SI Trade |
08:31:13 - 15-Dec-25 |
| Sell* | 160 | $26.025 | Uncrossing Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 2,000 | $26.05 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Unknown* | 44,502 | $26.05 | OTC Trade |
07:20:03 - 12-Dec-25 |
| Unknown* | -44,502 | $0.00 | Correction OTC Trade |
07:20:03 - 12-Dec-25 |
| Unknown* | 44,502 | $0.00 | OTC Trade |
07:20:03 - 12-Dec-25 |
| Buy* | 15 | $26.115 | Automatic Execution |
10:35:36 - 11-Dec-25 |
| Buy* | 446 | $26.1115 | SI Trade |
09:07:28 - 11-Dec-25 |
| Sell* | 100 | $26.115 | Automatic Execution |
08:56:57 - 11-Dec-25 |
| Unknown* | 2,600 | $26.1073 | OTC Trade |
08:31:42 - 11-Dec-25 |
| Buy* | 1,000 | $26.045 | Suspected BUY Trade |
16:35:29 - 10-Dec-25 |
| Unknown* | 44,309 | $0.00 | SI Trade |
16:01:55 - 10-Dec-25 |
| Unknown* | 44,309 | $26.045 | SI Trade |
16:01:55 - 10-Dec-25 |
| Unknown* | -44,309 | $0.00 | SI Trade Correction |
16:01:55 - 10-Dec-25 |
| Buy* | 1,391 | $26.005 | SI Trade |
14:43:34 - 10-Dec-25 |
| Sell* | 1,609 | $26.00 | Automatic Execution |
14:43:27 - 10-Dec-25 |
| Sell* | 1,423 | $26.00 | Automatic Execution |
14:40:47 - 10-Dec-25 |
| Sell* | 1,438 | $26.00 | Automatic Execution |
14:38:55 - 10-Dec-25 |
| Sell* | 1,502 | $26.00 | Automatic Execution |
14:37:45 - 10-Dec-25 |
| Sell* | 329 | $26.00 | Automatic Execution |
14:37:45 - 10-Dec-25 |
| Sell* | 615 | $26.00 | Automatic Execution |
08:38:43 - 10-Dec-25 |
| Buy* | 385 | $26.00 | SI Trade |
15:12:14 - 09-Dec-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 957 | $26.03 | Automatic Execution |
12:52:07 - 09-Dec-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
10:49:13 - 09-Dec-25 |
| Unknown* | 126 | $26.0311 | OTC Trade |
09:16:36 - 09-Dec-25 |
| Buy* | 670 | $26.02 | Automatic Execution |
08:18:58 - 09-Dec-25 |
| Unknown* | 153,500 | $26.0181 | OTC Trade |
08:08:37 - 09-Dec-25 |
| Buy* | 217 | $26.01 | Suspected BUY Trade |
16:35:23 - 08-Dec-25 |
| Buy* | 495 | $25.995 | Automatic Execution |
15:39:11 - 08-Dec-25 |
| Sell* | 6 | $26.035 | Automatic Execution |
14:51:39 - 08-Dec-25 |
| Sell* | 1 | $26.035 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Sell* | 1,965 | $26.0512 | SI Trade |
14:14:46 - 08-Dec-25 |
| Buy* | 18 | $26.065 | SI Trade |
13:09:44 - 08-Dec-25 |
| Buy* | 5,212 | $26.06 | Automatic Execution |
13:09:44 - 08-Dec-25 |
| Buy* | 95 | $26.055 | Result of RFQ |
10:33:08 - 08-Dec-25 |
| Buy* | 217 | $26.105 | Automatic Execution |
08:06:47 - 08-Dec-25 |
| Sell* | 9 | $26.09 | Automatic Execution |
15:50:24 - 05-Dec-25 |
| Sell* | 11 | $26.09 | Automatic Execution |
15:05:41 - 05-Dec-25 |
| Buy* | 104 | $26.115 | Automatic Execution |
10:50:59 - 05-Dec-25 |
| Unknown* | 137 | $26.12 | OTC Trade |
08:58:25 - 05-Dec-25 |
| Unknown* | 52,275 | $26.1167 | Negotiated Trade OTC Trade |
09:05:47 - 04-Dec-25 |
| Unknown* | 6,000 | $26.1164 | SI Trade |
08:09:14 - 04-Dec-25 |
| Unknown* | -50,984 | $0.00 | Correction OTC Trade |
06:33:05 - 04-Dec-25 |
| Unknown* | 50,984 | $0.00 | OTC Trade |
06:33:05 - 04-Dec-25 |
| Buy* | 149 | $26.165 | Suspected BUY Trade |
16:35:14 - 03-Dec-25 |
| Unknown* | 16,133,000 | $26.1295 | SI Trade |
15:41:58 - 03-Dec-25 |
| Buy* | 4,291 | $26.17 | Automatic Execution |
12:40:31 - 03-Dec-25 |
| Unknown* | 951 | $26.147 | OTC Trade |
11:46:48 - 03-Dec-25 |
| Buy* | 900 | $26.125 | Automatic Execution |
10:05:07 - 03-Dec-25 |
| Buy* | 749 | $26.1382 | SI Trade |
09:27:39 - 03-Dec-25 |
| Buy* | 150 | $26.17 | Suspected BUY Trade |
08:00:10 - 03-Dec-25 |
| Sell* | 554 | $26.045 | Automatic Execution |
16:24:24 - 02-Dec-25 |
| Buy* | 58 | $26.05 | Automatic Execution |
12:39:53 - 02-Dec-25 |
| Buy* | 58 | $26.05 | Automatic Execution |
12:39:53 - 02-Dec-25 |
| Buy* | 438 | $26.05 | Automatic Execution |
12:39:53 - 02-Dec-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
10:51:29 - 02-Dec-25 |
| Buy* | 1,482 | $26.0547 | SI Trade |
09:42:58 - 02-Dec-25 |
| Buy* | 58 | $26.085 | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 17,708 | $26.09 | Automatic Execution |
16:25:56 - 01-Dec-25 |
| Buy* | 58 | $26.09 | Automatic Execution |
16:25:56 - 01-Dec-25 |
| Buy* | 1,447 | $26.106 | SI Trade |
14:05:56 - 01-Dec-25 |
| Buy* | 1,792 | $26.14 | Automatic Execution |
12:48:41 - 01-Dec-25 |
| Buy* | 2 | $26.13 | Automatic Execution |
16:23:56 - 28-Nov-25 |
| Buy* | 2,965 | $26.135 | Suspected BUY Trade |
16:35:23 - 26-Nov-25 |
| Buy* | 4,657 | $26.105 | Automatic Execution |
15:50:47 - 26-Nov-25 |
| Buy* | 575 | $26.09 | Automatic Execution |
14:52:53 - 26-Nov-25 |
| Buy* | 4,657 | $26.07 | Automatic Execution |
14:04:55 - 26-Nov-25 |
| Sell* | 111 | $26.065 | Automatic Execution |
13:46:35 - 26-Nov-25 |
| Buy* | 50 | $26.105 | Automatic Execution |
10:32:57 - 26-Nov-25 |
| Unknown* | 40,619 | $26.1298 | Negotiated Trade OTC Trade |
08:29:40 - 26-Nov-25 |
| Buy* | 100 | $26.115 | Suspected BUY Trade |
16:35:23 - 25-Nov-25 |
| Buy* | 115 | $26.05 | Automatic Execution |
11:05:05 - 25-Nov-25 |
| Buy* | 182 | $26.05 | Automatic Execution |
10:51:54 - 25-Nov-25 |
| Unknown* | 50,000 | $26.0869 | Negotiated Trade OTC Trade |
09:05:29 - 25-Nov-25 |
| Unknown* | 39,120 | $26.0895 | Negotiated Trade OTC Trade |
08:44:07 - 25-Nov-25 |
| Unknown* | 63,650 | $26.115 | OTC Trade |
08:11:35 - 25-Nov-25 |
| Unknown* | -63,650 | $0.00 | Correction OTC Trade |
08:11:35 - 25-Nov-25 |
| Unknown* | 63,650 | $0.00 | OTC Trade |
08:11:35 - 25-Nov-25 |
| Buy* | 560 | $26.015 | Automatic Execution |
12:56:35 - 24-Nov-25 |
| Buy* | 329 | $26.045 | Automatic Execution |
09:50:10 - 24-Nov-25 |
| Buy* | 450 | $25.98 | Automatic Execution |
14:46:39 - 21-Nov-25 |
| Buy* | 48,750 | $25.98 | Automatic Execution |
09:44:56 - 21-Nov-25 |
| Buy* | 307 | $25.98 | Automatic Execution |
09:44:56 - 21-Nov-25 |
| Buy* | 41 | $25.98 | Automatic Execution |
09:44:56 - 21-Nov-25 |
| Buy* | 21 | $25.93 | Automatic Execution |
16:00:41 - 20-Nov-25 |
| Buy* | 356 | $25.895 | Automatic Execution |
13:10:31 - 20-Nov-25 |
| Sell* | 359 | $26.005 | Result of RFQ |
08:03:35 - 19-Nov-25 |
| Sell* | 76 | $25.965 | Uncrossing Trade |
16:35:06 - 18-Nov-25 |
| Sell* | 76 | $26.00 | Automatic Execution |
11:23:49 - 18-Nov-25 |
| Buy* | 384 | $26.02 | SI Trade |
14:55:42 - 17-Nov-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 77 | $26.04 | Automatic Execution |
16:28:29 - 14-Nov-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 31 | $26.05 | Automatic Execution |
16:11:53 - 14-Nov-25 |
| Sell* | 49 | $26.045 | Automatic Execution |
15:50:46 - 14-Nov-25 |
| Sell* | 47 | $26.05 | Automatic Execution |
15:28:27 - 14-Nov-25 |
| Sell* | 50 | $26.055 | Automatic Execution |
15:05:40 - 14-Nov-25 |
| Sell* | 42 | $26.09 | Automatic Execution |
14:21:17 - 14-Nov-25 |
| Sell* | 40 | $26.095 | Automatic Execution |
13:52:18 - 14-Nov-25 |
| Sell* | 43 | $26.11 | Automatic Execution |
13:15:32 - 14-Nov-25 |
| Sell* | 20,287 | $26.10 | Automatic Execution |
12:53:13 - 14-Nov-25 |
| Sell* | 43 | $26.085 | Automatic Execution |
12:33:07 - 14-Nov-25 |
| Sell* | 42 | $26.02 | Automatic Execution |
11:52:36 - 14-Nov-25 |
| Sell* | 41 | $26.02 | SI Trade |
11:10:29 - 14-Nov-25 |
| Unknown* | 41 | $26.02 | OTC Trade |
11:10:29 - 14-Nov-25 |
| Sell* | 43 | $26.035 | Automatic Execution |
10:27:25 - 14-Nov-25 |
| Buy* | 74 | $26.055 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 40 | $26.035 | Automatic Execution |
08:37:49 - 14-Nov-25 |
| Buy* | 48 | $26.125 | Suspected BUY Trade |
16:35:00 - 13-Nov-25 |
| Buy* | 287 | $26.12 | Automatic Execution |
12:48:48 - 13-Nov-25 |
| Buy* | 48 | $26.12 | Automatic Execution |
12:48:48 - 13-Nov-25 |
| Buy* | 136 | $26.145 | Automatic Execution |
10:42:06 - 13-Nov-25 |
| Sell* | 121 | $26.0551 | Negotiated Trade |
08:07:02 - 12-Nov-25 |
| Buy* | 148 | $26.06 | Suspected BUY Trade |
16:35:06 - 10-Nov-25 |
| Buy* | 148 | $26.04 | Automatic Execution |
10:59:49 - 10-Nov-25 |
| Unknown* | 430 | $26.0475 | OTC Trade |
12:47:00 - 07-Nov-25 |
| Buy* | 101 | $26.065 | Automatic Execution |
12:46:32 - 07-Nov-25 |
| Buy* | 45 | $26.065 | Automatic Execution |
12:46:32 - 07-Nov-25 |
| Buy* | 2,500 | $26.02 | Automatic Execution |
10:21:18 - 07-Nov-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Buy* | 1 | $26.025 | Automatic Execution |
08:00:48 - 06-Nov-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:28 - 06-Nov-25 |
| Buy* | 23 | $26.03 | Suspected BUY Trade |
08:00:19 - 06-Nov-25 |
| Sell* | 35 | $25.92 | Uncrossing Trade |
16:35:20 - 05-Nov-25 |
| Sell* | 355 | $25.92 | Automatic Execution |
16:24:29 - 05-Nov-25 |
| Sell* | 274 | $25.92 | Automatic Execution |
16:23:08 - 05-Nov-25 |
| Sell* | 270 | $25.92 | Automatic Execution |
16:21:42 - 05-Nov-25 |
| Sell* | 287 | $25.93 | Automatic Execution |
16:20:17 - 05-Nov-25 |
| Buy* | 395 | $25.945 | Automatic Execution |
16:18:30 - 05-Nov-25 |
| Buy* | 805 | $25.94 | Automatic Execution |
16:15:03 - 05-Nov-25 |
| Buy* | 251 | $25.935 | Automatic Execution |
16:13:59 - 05-Nov-25 |
| Buy* | 428 | $25.935 | Automatic Execution |
16:09:36 - 05-Nov-25 |
| Buy* | 533 | $25.935 | Automatic Execution |
16:09:36 - 05-Nov-25 |
| Buy* | 279 | $25.935 | Automatic Execution |
16:09:36 - 05-Nov-25 |
| Buy* | 666 | $25.95 | Automatic Execution |
16:00:39 - 05-Nov-25 |
| Buy* | 325 | $25.95 | Automatic Execution |
16:00:39 - 05-Nov-25 |
| Buy* | 281 | $25.95 | Automatic Execution |
16:00:39 - 05-Nov-25 |
| Buy* | 369 | $25.945 | Automatic Execution |
16:00:22 - 05-Nov-25 |
| Sell* | 1,502 | $25.93 | Automatic Execution |
15:56:05 - 05-Nov-25 |
| Sell* | 82 | $25.935 | Automatic Execution |
15:55:43 - 05-Nov-25 |
| Sell* | 10 | $25.945 | Automatic Execution |
15:55:39 - 05-Nov-25 |
| Buy* | 588 | $25.955 | Automatic Execution |
15:47:16 - 05-Nov-25 |
| Buy* | 406 | $25.955 | Automatic Execution |
15:47:16 - 05-Nov-25 |
| Buy* | 453 | $25.955 | Automatic Execution |
15:47:16 - 05-Nov-25 |
| Sell* | 1,909 | $25.945 | Automatic Execution |
15:40:09 - 05-Nov-25 |
| Buy* | 754 | $25.965 | Automatic Execution |
15:28:25 - 05-Nov-25 |
| Buy* | 315 | $25.965 | Automatic Execution |
15:28:25 - 05-Nov-25 |
| Buy* | 358 | $25.965 | Automatic Execution |
15:28:25 - 05-Nov-25 |
| Buy* | 364 | $25.965 | Automatic Execution |
15:26:22 - 05-Nov-25 |
| Buy* | 369 | $25.965 | Automatic Execution |
15:24:29 - 05-Nov-25 |
| Buy* | 285 | $25.965 | Automatic Execution |
15:16:59 - 05-Nov-25 |
| Buy* | 300 | $25.965 | Automatic Execution |
15:16:59 - 05-Nov-25 |
| Buy* | 352 | $25.965 | Automatic Execution |
15:16:59 - 05-Nov-25 |
| Buy* | 262 | $25.96 | Automatic Execution |
15:12:45 - 05-Nov-25 |
| Buy* | 557 | $25.96 | Automatic Execution |
15:12:45 - 05-Nov-25 |
| Buy* | 623 | $25.955 | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 313 | $25.955 | Automatic Execution |
15:05:50 - 05-Nov-25 |
| Buy* | 979 | $25.95 | Automatic Execution |
15:04:33 - 05-Nov-25 |
| Buy* | 395 | $25.95 | Automatic Execution |
15:04:33 - 05-Nov-25 |