| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | $25.165 | Automatic Execution |
12:48:42 - 12-Mar-25 |
| Buy* | 54 | $25.215 | Result of RFQ |
10:20:48 - 12-Mar-25 |
| Buy* | 84 | $25.30 | Automatic Execution |
10:52:31 - 11-Mar-25 |
| Sell* | 204 | $25.23 | Automatic Execution |
15:41:10 - 10-Mar-25 |
| Buy* | 517 | $25.27 | Automatic Execution |
11:04:21 - 10-Mar-25 |
| Sell* | 239 | $25.165 | Automatic Execution |
08:08:59 - 10-Mar-25 |
| Unknown* | 3,100 | $25.2259 | SI Trade |
17:40:00 - 07-Mar-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
16:03:38 - 06-Mar-25 |
| Sell* | 2 | $25.195 | Automatic Execution |
15:04:38 - 06-Mar-25 |
| Unknown* | 8,120 | $25.20255 | OTC Trade |
08:22:11 - 06-Mar-25 |
| Sell* | 246 | $25.23 | Automatic Execution |
14:09:40 - 05-Mar-25 |
| Sell* | 279 | $25.205 | Automatic Execution |
09:23:48 - 05-Mar-25 |
| Unknown* | 15,250 | $25.2051 | Negotiated Trade OTC Trade |
08:14:30 - 05-Mar-25 |
| Sell* | 5 | $25.245 | Automatic Execution |
14:00:13 - 04-Mar-25 |
| Buy* | 212 | $25.155 | Automatic Execution |
16:28:55 - 03-Mar-25 |
| Buy* | 75 | $25.08 | Automatic Execution |
10:53:09 - 03-Mar-25 |
| Buy* | 200 | $25.10 | Result of RFQ |
10:45:49 - 28-Feb-25 |
| Unknown* | 10,000 | $0.00 | OTC Trade |
07:03:54 - 28-Feb-25 |