| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.025 | 26.155 | 26.025 | 26.10 | 15,243 |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 46,948 |
| 11th Dec 2025 (Thu) | 26.115 | 26.115 | 26.115 | 26.1675 | 2,715 |
| 10th Dec 2025 (Wed) | 26.00 | 26.045 | 26.00 | 26.045 | 53,616 |
| 9th Dec 2025 (Tue) | 26.02 | 26.03 | 26.02 | 26.01 | 155,646 |
| 8th Dec 2025 (Mon) | 26.105 | 26.105 | 25.995 | 26.01 | 8,226 |
| 5th Dec 2025 (Fri) | 26.115 | 26.115 | 26.09 | 26.0575 | 261 |
| 4th Dec 2025 (Thu) | 26.165 | 26.165 | 26.11 | 26.11 | 51,733 |
| 3rd Dec 2025 (Wed) | 26.17 | 26.17 | 26.125 | 26.165 | 6,441 |
| 2nd Dec 2025 (Tue) | 26.04 | 26.05 | 26.04 | 26.0625 | 2,610 |
| 1st Dec 2025 (Mon) | 26.14 | 26.14 | 26.085 | 26.085 | 21,063 |
| 28th Nov 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.115 | 2 |
| 27th Nov 2025 (Thu) | 26.135 | 26.14 | 26.135 | 26.14 | 0 |
| 26th Nov 2025 (Wed) | 26.105 | 26.135 | 26.065 | 26.135 | 13,170 |
| 25th Nov 2025 (Tue) | 26.045 | 26.115 | 26.045 | 26.115 | 64,376 |
| 24th Nov 2025 (Mon) | 26.015 | 26.015 | 26.015 | 25.99 | 560 |
| 21st Nov 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.9525 | 49,548 |
| 20th Nov 2025 (Thu) | 25.895 | 25.93 | 25.895 | 25.9425 | 377 |
| 19th Nov 2025 (Wed) | 26.075 | 26.075 | 26.075 | 25.945 | 361 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 25.965 | 25.965 | 152 |
| 17th Nov 2025 (Mon) | 26.05 | 26.05 | 26.0175 | 26.0175 | 384 |
| 14th Nov 2025 (Fri) | 26.035 | 26.11 | 26.02 | 26.05 | 21,043 |
| 13th Nov 2025 (Thu) | 26.145 | 26.145 | 26.12 | 26.125 | 519 |
| 12th Nov 2025 (Wed) | 26.1075 | 26.1075 | 26.1075 | 26.1075 | 121 |
| 11th Nov 2025 (Tue) | 26.06 | 26.1075 | 26.06 | 26.1075 | 0 |
| 10th Nov 2025 (Mon) | 26.04 | 26.06 | 26.04 | 26.06 | 296 |
| 7th Nov 2025 (Fri) | 26.02 | 26.065 | 26.02 | 26.0675 | 3,076 |
| 6th Nov 2025 (Thu) | 26.03 | 26.03 | 26.02 | 26.0425 | 25 |
| 5th Nov 2025 (Wed) | 26.00 | 26.01 | 25.92 | 25.92 | 77,962 |
| 4th Nov 2025 (Tue) | 26.04 | 26.04 | 26.005 | 26.03 | 19,813 |
| 3rd Nov 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.03 | 49 |
| 31st Oct 2025 (Fri) | 26.145 | 26.145 | 26.025 | 26.06 | 229 |
| 30th Oct 2025 (Thu) | 26.215 | 26.215 | 26.215 | 26.1075 | 15,021 |
| 29th Oct 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.29 | 1 |
| 28th Oct 2025 (Tue) | 26.26 | 26.285 | 26.26 | 26.285 | 104,212 |
| 27th Oct 2025 (Mon) | 26.195 | 26.195 | 26.195 | 26.23 | 7,977 |
| 24th Oct 2025 (Fri) | 26.175 | 26.1925 | 26.175 | 26.1925 | 0 |
| 23rd Oct 2025 (Thu) | 26.14 | 26.175 | 26.14 | 26.175 | 348 |
| 22nd Oct 2025 (Wed) | 26.22 | 26.23 | 26.22 | 26.2375 | 154 |
| 21st Oct 2025 (Tue) | 26.27 | 26.27 | 26.225 | 26.225 | 43 |
| 20th Oct 2025 (Mon) | 26.235 | 26.28 | 26.235 | 26.28 | 675 |
| 17th Oct 2025 (Fri) | 26.305 | 26.305 | 26.30 | 26.235 | 1,074 |
| 16th Oct 2025 (Thu) | 26.22 | 26.2375 | 26.22 | 26.2375 | 0 |
| 15th Oct 2025 (Wed) | 26.20 | 26.22 | 26.155 | 26.22 | 24,050 |