| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.8175 | 833 |
| 7th May 2025 (Wed) | 25.905 | 25.905 | 25.905 | 25.94 | 1,317 |
| 6th May 2025 (Tue) | 25.835 | 25.84 | 25.825 | 25.8625 | 2,076 |
| 5th May 2025 (Mon) | 25.9485 | 25.9485 | 25.9485 | 25.9485 | 0 |
| 2nd May 2025 (Fri) | 25.915 | 25.915 | 25.915 | 25.865 | 759 |
| 1st May 2025 (Thu) | 25.935 | 25.935 | 25.86 | 25.8575 | 1,241 |
| 30th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.9725 | 361 |
| 29th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 22 |
| 28th Apr 2025 (Mon) | 25.92 | 25.94 | 25.92 | 25.94 | 161 |
| 25th Apr 2025 (Fri) | 25.835 | 25.835 | 25.835 | 25.8425 | 222 |
| 24th Apr 2025 (Thu) | 25.785 | 25.8425 | 25.785 | 25.8425 | 0 |
| 23rd Apr 2025 (Wed) | 25.87 | 25.895 | 25.81 | 25.785 | 29,351 |
| 22nd Apr 2025 (Tue) | 25.87 | 25.88 | 25.855 | 25.88 | 12,946 |
| 21st Apr 2025 (Mon) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 18th Apr 2025 (Fri) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 17th Apr 2025 (Thu) | 25.825 | 25.825 | 25.825 | 25.825 | 41,387 |
| 16th Apr 2025 (Wed) | 25.73 | 25.77 | 25.73 | 25.7425 | 76,086 |
| 15th Apr 2025 (Tue) | 25.64 | 25.6575 | 25.64 | 25.6575 | 0 |
| 14th Apr 2025 (Mon) | 25.655 | 25.655 | 25.635 | 25.64 | 2,861 |
| 11th Apr 2025 (Fri) | 25.66 | 25.66 | 25.425 | 25.48 | 11,171 |
| 10th Apr 2025 (Thu) | 25.46 | 25.515 | 25.46 | 25.51 | 17,074 |
| 9th Apr 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3075 | 18,144 |
| 8th Apr 2025 (Tue) | 25.315 | 25.375 | 25.315 | 25.375 | 20,265 |
| 7th Apr 2025 (Mon) | 25.615 | 25.615 | 25.615 | 25.4575 | 651 |
| 4th Apr 2025 (Fri) | 25.835 | 25.835 | 25.58 | 25.58 | 66,481 |
| 3rd Apr 2025 (Thu) | 25.56 | 25.73 | 25.55 | 25.69 | 38,479 |
| 2nd Apr 2025 (Wed) | 25.34 | 25.37 | 25.34 | 25.33 | 8,541 |
| 1st Apr 2025 (Tue) | 25.2475 | 25.3225 | 25.2475 | 25.3225 | 0 |
| 31st Mar 2025 (Mon) | 25.31 | 25.31 | 25.255 | 25.2475 | 32,998 |
| 28th Mar 2025 (Fri) | 25.155 | 25.155 | 25.155 | 25.2175 | 3,618 |
| 27th Mar 2025 (Thu) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 26th Mar 2025 (Wed) | 25.1775 | 25.1775 | 25.12 | 25.12 | 113 |
| 25th Mar 2025 (Tue) | 25.14 | 25.1775 | 25.14 | 25.1775 | 0 |
| 24th Mar 2025 (Mon) | 25.275 | 25.275 | 25.16 | 25.14 | 246 |
| 21st Mar 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.23 | 809 |
| 20th Mar 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.275 | 450 |
| 19th Mar 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.215 | 5,470 |
| 18th Mar 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.2425 | 6,063 |
| 17th Mar 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2925 | 90 |
| 14th Mar 2025 (Fri) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 13th Mar 2025 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 12th Mar 2025 (Wed) | 25.165 | 25.165 | 25.165 | 25.20 | 581 |
| 11th Mar 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.2475 | 84 |
| 10th Mar 2025 (Mon) | 25.165 | 25.27 | 25.165 | 25.255 | 960 |