| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.945 | 536 |
| 3rd Mar 2026 (Tue) | 25.985 | 25.985 | 25.91 | 25.945 | 6,920 |
| 2nd Mar 2026 (Mon) | 26.22 | 26.22 | 26.06 | 26.095 | 17,205 |
| 27th Feb 2026 (Fri) | 26.2625 | 26.3275 | 26.2625 | 26.3275 | 1,625 |
| 26th Feb 2026 (Thu) | 26.255 | 26.255 | 26.255 | 26.2625 | 791 |
| 25th Feb 2026 (Wed) | 26.23 | 26.24 | 26.23 | 26.245 | 1,640 |
| 24th Feb 2026 (Tue) | 26.25 | 26.265 | 26.245 | 26.265 | 280 |
| 23rd Feb 2026 (Mon) | 26.22 | 26.255 | 26.22 | 26.265 | 3,443 |
| 20th Feb 2026 (Fri) | 26.22 | 26.22 | 26.14 | 26.20 | 25,395 |
| 19th Feb 2026 (Thu) | 26.17 | 26.185 | 26.17 | 26.1575 | 1,504 |
| 18th Feb 2026 (Wed) | 26.245 | 26.245 | 26.115 | 26.2125 | 48,779 |
| 17th Feb 2026 (Tue) | 26.285 | 26.285 | 26.285 | 26.2425 | 1,407 |
| 16th Feb 2026 (Mon) | 26.245 | 26.265 | 26.245 | 26.265 | 0 |
| 13th Feb 2026 (Fri) | 26.255 | 26.255 | 26.255 | 26.245 | 4,481 |
| 12th Feb 2026 (Thu) | 26.14 | 26.2175 | 26.14 | 26.2175 | 0 |
| 11th Feb 2026 (Wed) | 26.20 | 26.215 | 26.105 | 26.14 | 5,586 |
| 10th Feb 2026 (Tue) | 26.065 | 26.17 | 26.065 | 26.17 | 0 |
| 9th Feb 2026 (Mon) | 26.035 | 26.09 | 26.00 | 26.065 | 13,170 |
| 6th Feb 2026 (Fri) | 25.975 | 25.975 | 25.96 | 25.955 | 1,333 |
| 5th Feb 2026 (Thu) | 25.945 | 25.945 | 25.935 | 25.935 | 262 |
| 4th Feb 2026 (Wed) | 25.86 | 25.90 | 25.86 | 25.9075 | 1,761 |
| 3rd Feb 2026 (Tue) | 26.015 | 26.015 | 25.925 | 25.935 | 10,029 |
| 2nd Feb 2026 (Mon) | 26.025 | 26.035 | 25.94 | 25.94 | 130,769 |
| 30th Jan 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.44 | 1,691 |
| 29th Jan 2026 (Thu) | 26.495 | 26.515 | 26.495 | 26.515 | 2,550 |
| 28th Jan 2026 (Wed) | 26.60 | 26.60 | 26.475 | 26.475 | 17,839 |
| 27th Jan 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.5025 | 5,436 |
| 26th Jan 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.4275 | 1,681 |
| 23rd Jan 2026 (Fri) | 26.22 | 26.26 | 26.22 | 26.25 | 7,234 |
| 22nd Jan 2026 (Thu) | 26.145 | 26.20 | 26.145 | 26.20 | 0 |
| 21st Jan 2026 (Wed) | 26.15 | 26.165 | 26.145 | 26.145 | 5,363 |
| 20th Jan 2026 (Tue) | 26.13 | 26.15 | 26.13 | 26.15 | 158 |
| 19th Jan 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.13 | 83,735 |
| 16th Jan 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.14 | 67,478 |
| 15th Jan 2026 (Thu) | 26.195 | 26.22 | 26.135 | 26.165 | 55,507 |
| 14th Jan 2026 (Wed) | 26.16 | 26.21 | 26.16 | 26.21 | 61,024 |
| 13th Jan 2026 (Tue) | 26.135 | 26.135 | 26.135 | 26.125 | 500 |
| 12th Jan 2026 (Mon) | 26.16 | 26.195 | 26.16 | 26.195 | 336 |
| 9th Jan 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 57,955 |
| 8th Jan 2026 (Thu) | 26.16 | 26.17 | 26.155 | 26.155 | 44,120 |
| 7th Jan 2026 (Wed) | 26.195 | 26.225 | 26.195 | 26.2175 | 755 |
| 6th Jan 2026 (Tue) | 26.135 | 26.20 | 26.125 | 26.125 | 50,902 |
| 5th Jan 2026 (Mon) | 26.05 | 26.215 | 26.05 | 26.18 | 13,069 |