| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 26.025 | 26.03 | 26.025 | 26.44 | 17,200 |
| 30th Jan 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.44 | 1,691 |
| 29th Jan 2026 (Thu) | 26.495 | 26.515 | 26.495 | 26.515 | 2,550 |
| 28th Jan 2026 (Wed) | 26.60 | 26.60 | 26.475 | 26.475 | 17,839 |
| 27th Jan 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.5025 | 5,436 |
| 26th Jan 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.4275 | 1,681 |
| 23rd Jan 2026 (Fri) | 26.22 | 26.26 | 26.22 | 26.25 | 7,234 |
| 22nd Jan 2026 (Thu) | 26.145 | 26.20 | 26.145 | 26.20 | 0 |
| 21st Jan 2026 (Wed) | 26.15 | 26.165 | 26.145 | 26.145 | 5,363 |
| 20th Jan 2026 (Tue) | 26.13 | 26.15 | 26.13 | 26.15 | 158 |
| 19th Jan 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.13 | 83,735 |
| 16th Jan 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.14 | 67,478 |
| 15th Jan 2026 (Thu) | 26.195 | 26.22 | 26.135 | 26.165 | 55,507 |
| 14th Jan 2026 (Wed) | 26.16 | 26.21 | 26.16 | 26.21 | 61,024 |
| 13th Jan 2026 (Tue) | 26.135 | 26.135 | 26.135 | 26.125 | 500 |
| 12th Jan 2026 (Mon) | 26.16 | 26.195 | 26.16 | 26.195 | 336 |
| 9th Jan 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 57,955 |
| 8th Jan 2026 (Thu) | 26.16 | 26.17 | 26.155 | 26.155 | 44,120 |
| 7th Jan 2026 (Wed) | 26.195 | 26.225 | 26.195 | 26.2175 | 755 |
| 6th Jan 2026 (Tue) | 26.135 | 26.20 | 26.125 | 26.125 | 50,902 |
| 5th Jan 2026 (Mon) | 26.05 | 26.215 | 26.05 | 26.18 | 13,069 |
| 2nd Jan 2026 (Fri) | 26.22 | 26.22 | 26.1775 | 26.1775 | 0 |
| 1st Jan 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 31st Dec 2025 (Wed) | 26.23 | 26.23 | 26.22 | 26.22 | 0 |
| 30th Dec 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 5,030 |
| 29th Dec 2025 (Mon) | 26.305 | 26.305 | 26.205 | 26.25 | 739 |
| 26th Dec 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 25th Dec 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 24th Dec 2025 (Wed) | 26.15 | 26.23 | 26.15 | 26.23 | 45,285 |
| 23rd Dec 2025 (Tue) | 26.215 | 26.215 | 26.215 | 26.165 | 355 |
| 22nd Dec 2025 (Mon) | 26.095 | 26.095 | 26.095 | 26.1075 | 3,691 |
| 19th Dec 2025 (Fri) | 26.09 | 26.10 | 26.09 | 26.0875 | 604 |
| 18th Dec 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.1825 | 126 |
| 17th Dec 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.12 | 1,180 |
| 16th Dec 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.1575 | 329 |
| 15th Dec 2025 (Mon) | 26.025 | 26.155 | 26.025 | 26.10 | 15,243 |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 46,948 |
| 11th Dec 2025 (Thu) | 26.115 | 26.115 | 26.115 | 26.1675 | 2,715 |
| 10th Dec 2025 (Wed) | 26.00 | 26.045 | 26.00 | 26.045 | 53,616 |
| 9th Dec 2025 (Tue) | 26.02 | 26.03 | 26.02 | 26.01 | 155,646 |
| 8th Dec 2025 (Mon) | 26.105 | 26.105 | 25.995 | 26.01 | 8,226 |
| 5th Dec 2025 (Fri) | 26.115 | 26.115 | 26.09 | 26.0575 | 261 |
| 4th Dec 2025 (Thu) | 26.165 | 26.165 | 26.11 | 26.11 | 51,733 |
| 3rd Dec 2025 (Wed) | 26.17 | 26.17 | 26.125 | 26.165 | 6,441 |
| 2nd Dec 2025 (Tue) | 26.04 | 26.05 | 26.04 | 26.0625 | 2,610 |