| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 25.545 | 25.545 | 25.545 | 25.62 | 29 |
| 1st Apr 2026 (Wed) | 25.605 | 25.69 | 25.605 | 25.61 | 9,212 |
| 31st Mar 2026 (Tue) | 25.4275 | 25.5275 | 25.4275 | 25.5275 | 0 |
| 30th Mar 2026 (Mon) | 25.3975 | 25.4275 | 25.3975 | 25.4275 | 0 |
| 27th Mar 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3975 | 2,720 |
| 26th Mar 2026 (Thu) | 25.6175 | 25.6175 | 25.485 | 25.485 | 0 |
| 25th Mar 2026 (Wed) | 25.5575 | 25.6175 | 25.5575 | 25.6175 | 0 |
| 24th Mar 2026 (Tue) | 25.555 | 25.58 | 25.50 | 25.5575 | 61,104 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.74 | 25.37 | 25.49 | 6,230 |
| 20th Mar 2026 (Fri) | 25.675 | 25.675 | 25.5225 | 25.5225 | 0 |
| 19th Mar 2026 (Thu) | 25.555 | 25.675 | 25.555 | 25.675 | 3,158 |
| 18th Mar 2026 (Wed) | 25.725 | 25.725 | 25.725 | 25.6875 | 17,091 |
| 17th Mar 2026 (Tue) | 25.68 | 25.685 | 25.68 | 25.735 | 1,111 |
| 16th Mar 2026 (Mon) | 25.59 | 25.665 | 25.59 | 25.615 | 5,964 |
| 13th Mar 2026 (Fri) | 25.585 | 25.63 | 25.585 | 25.535 | 521 |
| 12th Mar 2026 (Thu) | 25.76 | 25.76 | 25.66 | 25.66 | 5,797 |
| 11th Mar 2026 (Wed) | 25.835 | 25.835 | 25.835 | 25.785 | 30 |
| 10th Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9825 | 20 |
| 9th Mar 2026 (Mon) | 25.80 | 25.805 | 25.80 | 25.8725 | 8,891 |
| 6th Mar 2026 (Fri) | 25.825 | 25.875 | 25.825 | 25.8775 | 2,818 |
| 5th Mar 2026 (Thu) | 25.945 | 25.945 | 25.945 | 25.87 | 2 |
| 4th Mar 2026 (Wed) | 25.94 | 26.045 | 25.94 | 26.0475 | 1,072 |
| 3rd Mar 2026 (Tue) | 25.985 | 25.985 | 25.91 | 25.945 | 6,920 |
| 2nd Mar 2026 (Mon) | 26.22 | 26.22 | 26.06 | 26.095 | 17,205 |
| 27th Feb 2026 (Fri) | 26.2625 | 26.3275 | 26.2625 | 26.3275 | 1,625 |
| 26th Feb 2026 (Thu) | 26.255 | 26.255 | 26.255 | 26.2625 | 791 |
| 25th Feb 2026 (Wed) | 26.23 | 26.24 | 26.23 | 26.245 | 1,640 |
| 24th Feb 2026 (Tue) | 26.25 | 26.265 | 26.245 | 26.265 | 280 |
| 23rd Feb 2026 (Mon) | 26.22 | 26.255 | 26.22 | 26.265 | 3,443 |
| 20th Feb 2026 (Fri) | 26.22 | 26.22 | 26.14 | 26.20 | 25,395 |
| 19th Feb 2026 (Thu) | 26.17 | 26.185 | 26.17 | 26.1575 | 1,504 |
| 18th Feb 2026 (Wed) | 26.245 | 26.245 | 26.115 | 26.2125 | 48,779 |
| 17th Feb 2026 (Tue) | 26.285 | 26.285 | 26.285 | 26.2425 | 1,407 |
| 16th Feb 2026 (Mon) | 26.245 | 26.265 | 26.245 | 26.265 | 0 |
| 13th Feb 2026 (Fri) | 26.255 | 26.255 | 26.255 | 26.245 | 4,481 |
| 12th Feb 2026 (Thu) | 26.14 | 26.2175 | 26.14 | 26.2175 | 0 |
| 11th Feb 2026 (Wed) | 26.20 | 26.215 | 26.105 | 26.14 | 5,586 |
| 10th Feb 2026 (Tue) | 26.065 | 26.17 | 26.065 | 26.17 | 0 |
| 9th Feb 2026 (Mon) | 26.035 | 26.09 | 26.00 | 26.065 | 13,170 |
| 6th Feb 2026 (Fri) | 25.975 | 25.975 | 25.96 | 25.955 | 1,333 |
| 5th Feb 2026 (Thu) | 25.945 | 25.945 | 25.935 | 25.935 | 262 |
| 4th Feb 2026 (Wed) | 25.86 | 25.90 | 25.86 | 25.9075 | 1,761 |
| 3rd Feb 2026 (Tue) | 26.015 | 26.015 | 25.925 | 25.935 | 10,029 |