| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 26.215 | 26.215 | 26.215 | 26.1075 | 15,021 |
| 29th Oct 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.29 | 1 |
| 28th Oct 2025 (Tue) | 26.26 | 26.285 | 26.26 | 26.285 | 104,212 |
| 27th Oct 2025 (Mon) | 26.195 | 26.195 | 26.195 | 26.23 | 7,977 |
| 24th Oct 2025 (Fri) | 26.175 | 26.1925 | 26.175 | 26.1925 | 0 |
| 23rd Oct 2025 (Thu) | 26.14 | 26.175 | 26.14 | 26.175 | 348 |
| 22nd Oct 2025 (Wed) | 26.22 | 26.23 | 26.22 | 26.2375 | 154 |
| 21st Oct 2025 (Tue) | 26.27 | 26.27 | 26.225 | 26.225 | 43 |
| 20th Oct 2025 (Mon) | 26.235 | 26.28 | 26.235 | 26.28 | 675 |
| 17th Oct 2025 (Fri) | 26.305 | 26.305 | 26.30 | 26.235 | 1,074 |
| 16th Oct 2025 (Thu) | 26.22 | 26.2375 | 26.22 | 26.2375 | 0 |
| 15th Oct 2025 (Wed) | 26.20 | 26.22 | 26.155 | 26.22 | 24,050 |
| 14th Oct 2025 (Tue) | 26.09 | 26.09 | 26.09 | 26.0875 | 535 |
| 13th Oct 2025 (Mon) | 26.085 | 26.085 | 26.045 | 26.06 | 5,965 |
| 10th Oct 2025 (Fri) | 26.015 | 26.105 | 26.015 | 26.105 | 14,597 |
| 9th Oct 2025 (Thu) | 25.94 | 26.055 | 25.94 | 25.965 | 25,089 |
| 8th Oct 2025 (Wed) | 26.075 | 26.075 | 26.0225 | 26.0225 | 0 |
| 7th Oct 2025 (Tue) | 26.115 | 26.115 | 26.015 | 26.075 | 269 |
| 6th Oct 2025 (Mon) | 26.155 | 26.155 | 26.025 | 26.09 | 2,817 |
| 3rd Oct 2025 (Fri) | 26.195 | 26.195 | 26.195 | 26.1925 | 20 |
| 2nd Oct 2025 (Thu) | 26.20 | 26.20 | 26.165 | 26.165 | 6 |
| 1st Oct 2025 (Wed) | 26.155 | 26.21 | 26.135 | 26.1575 | 9,785 |
| 30th Sep 2025 (Tue) | 26.155 | 26.185 | 26.115 | 26.125 | 21,017 |
| 29th Sep 2025 (Mon) | 26.125 | 26.125 | 26.125 | 26.13 | 84 |
| 26th Sep 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.0275 | 213 |
| 25th Sep 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.9675 | 67,880 |
| 24th Sep 2025 (Wed) | 26.08 | 26.095 | 26.08 | 26.085 | 1,581 |
| 23rd Sep 2025 (Tue) | 26.165 | 26.165 | 26.165 | 26.165 | 13,696 |
| 22nd Sep 2025 (Mon) | 26.165 | 26.17 | 26.16 | 26.14 | 1,232 |
| 19th Sep 2025 (Fri) | 26.155 | 26.155 | 26.145 | 26.1325 | 5,496 |
| 18th Sep 2025 (Thu) | 26.19 | 26.195 | 26.145 | 26.195 | 10,160 |
| 17th Sep 2025 (Wed) | 26.30 | 26.335 | 26.30 | 26.335 | 0 |
| 16th Sep 2025 (Tue) | 26.2325 | 26.30 | 26.2325 | 26.30 | 0 |
| 15th Sep 2025 (Mon) | 26.14 | 26.17 | 26.14 | 26.2325 | 69,425 |
| 12th Sep 2025 (Fri) | 26.18 | 26.18 | 26.14 | 26.13 | 4,561 |
| 11th Sep 2025 (Thu) | 26.13 | 26.225 | 26.13 | 26.215 | 29,366 |
| 10th Sep 2025 (Wed) | 26.19 | 26.19 | 26.15 | 26.18 | 14,367 |
| 9th Sep 2025 (Tue) | 26.185 | 26.21 | 26.115 | 26.115 | 10,056 |
| 8th Sep 2025 (Mon) | 26.185 | 26.185 | 26.185 | 26.18 | 132 |
| 5th Sep 2025 (Fri) | 26.135 | 26.205 | 26.135 | 26.205 | 4,941 |
| 4th Sep 2025 (Thu) | 25.945 | 25.995 | 25.92 | 25.97 | 82,075 |
| 3rd Sep 2025 (Wed) | 25.835 | 25.95 | 25.835 | 25.95 | 306 |
| 2nd Sep 2025 (Tue) | 25.83 | 25.85 | 25.81 | 25.85 | 5,612 |
| 1st Sep 2025 (Mon) | 25.965 | 25.965 | 25.935 | 25.95 | 4,305 |