| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 13th Mar 2025 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 12th Mar 2025 (Wed) | 25.165 | 25.165 | 25.165 | 25.20 | 581 |
| 11th Mar 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.2475 | 84 |
| 10th Mar 2025 (Mon) | 25.165 | 25.27 | 25.165 | 25.255 | 960 |
| 7th Mar 2025 (Fri) | 25.175 | 25.2675 | 25.175 | 25.2675 | 3,100 |
| 6th Mar 2025 (Thu) | 25.195 | 25.195 | 25.19 | 25.175 | 3 |
| 5th Mar 2025 (Wed) | 25.205 | 25.23 | 25.205 | 25.2375 | 525 |
| 4th Mar 2025 (Tue) | 25.245 | 25.245 | 25.245 | 25.2275 | 5 |
| 3rd Mar 2025 (Mon) | 25.08 | 25.155 | 25.08 | 25.145 | 287 |
| 28th Feb 2025 (Fri) | 25.115 | 25.115 | 25.115 | 25.115 | 11,200 |
| 27th Feb 2025 (Thu) | 25.1525 | 25.1525 | 25.06 | 25.06 | 0 |
| 26th Feb 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.1525 | 1,155 |
| 25th Feb 2025 (Tue) | 25.02 | 25.1425 | 25.02 | 25.1425 | 25,021 |
| 24th Feb 2025 (Mon) | 24.9875 | 25.02 | 24.9875 | 25.02 | 0 |
| 21st Feb 2025 (Fri) | 24.9375 | 24.9875 | 24.9375 | 24.9875 | 0 |
| 20th Feb 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.9375 | 162 |
| 19th Feb 2025 (Wed) | 24.9025 | 24.9025 | 24.825 | 24.825 | 17,000 |
| 18th Feb 2025 (Tue) | 24.9475 | 24.9475 | 24.9025 | 24.9025 | 0 |
| 17th Feb 2025 (Mon) | 24.925 | 24.925 | 24.925 | 24.9475 | 118 |
| 14th Feb 2025 (Fri) | 24.93 | 24.93 | 24.915 | 25.00 | 7,545 |
| 13th Feb 2025 (Thu) | 24.765 | 24.88 | 24.765 | 24.885 | 5,652 |
| 12th Feb 2025 (Wed) | 24.795 | 24.795 | 24.795 | 24.67 | 8,085 |
| 11th Feb 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.80 | 68 |
| 10th Feb 2025 (Mon) | 24.82 | 24.82 | 24.81 | 24.84 | 13,840 |
| 7th Feb 2025 (Fri) | 24.90 | 24.945 | 24.855 | 24.85 | 1,415 |
| 6th Feb 2025 (Thu) | 24.92 | 24.95 | 24.895 | 24.95 | 22,530 |
| 5th Feb 2025 (Wed) | 24.97 | 24.975 | 24.97 | 24.97 | 6,493 |
| 4th Feb 2025 (Tue) | 24.695 | 24.815 | 24.695 | 24.815 | 36,408 |
| 3rd Feb 2025 (Mon) | 24.645 | 24.765 | 24.615 | 24.7325 | 17,837 |
| 31st Jan 2025 (Fri) | 25.145 | 25.145 | 25.10 | 25.12 | 607 |
| 30th Jan 2025 (Thu) | 25.195 | 25.195 | 25.195 | 25.17 | 45 |
| 29th Jan 2025 (Wed) | 25.085 | 25.095 | 25.085 | 25.095 | 35,338 |
| 28th Jan 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.085 | 10,030 |
| 27th Jan 2025 (Mon) | 25.225 | 25.225 | 25.225 | 25.1875 | 185 |
| 24th Jan 2025 (Fri) | 25.10 | 25.105 | 25.085 | 25.095 | 11,935 |
| 23rd Jan 2025 (Thu) | 24.985 | 24.985 | 24.985 | 25.0075 | 18,028 |
| 22nd Jan 2025 (Wed) | 25.10 | 25.10 | 25.015 | 25.015 | 8,828 |
| 21st Jan 2025 (Tue) | 25.035 | 25.035 | 25.035 | 25.0575 | 6,663 |
| 20th Jan 2025 (Mon) | 24.90 | 25.04 | 24.90 | 25.04 | 6,057 |
| 17th Jan 2025 (Fri) | 24.90 | 24.90 | 24.895 | 24.87 | 7,425 |
| 16th Jan 2025 (Thu) | 24.78 | 24.885 | 24.78 | 24.8825 | 5,558 |
| 15th Jan 2025 (Wed) | 24.6425 | 24.8225 | 24.6425 | 24.8225 | 0 |
| 14th Jan 2025 (Tue) | 24.59 | 24.6425 | 24.59 | 24.6425 | 0 |