Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 25.18 25.18 25.18 25.18 0
13th Mar 2025 (Thu) 25.20 25.20 25.18 25.18 0
12th Mar 2025 (Wed) 25.165 25.165 25.165 25.20 581
11th Mar 2025 (Tue) 25.30 25.30 25.30 25.2475 84
10th Mar 2025 (Mon) 25.165 25.27 25.165 25.255 960
7th Mar 2025 (Fri) 25.175 25.2675 25.175 25.2675 3,100
6th Mar 2025 (Thu) 25.195 25.195 25.19 25.175 3
5th Mar 2025 (Wed) 25.205 25.23 25.205 25.2375 525
4th Mar 2025 (Tue) 25.245 25.245 25.245 25.2275 5
3rd Mar 2025 (Mon) 25.08 25.155 25.08 25.145 287
28th Feb 2025 (Fri) 25.115 25.115 25.115 25.115 11,200
27th Feb 2025 (Thu) 25.1525 25.1525 25.06 25.06 0
26th Feb 2025 (Wed) 25.16 25.16 25.16 25.1525 1,155
25th Feb 2025 (Tue) 25.02 25.1425 25.02 25.1425 25,021
24th Feb 2025 (Mon) 24.9875 25.02 24.9875 25.02 0
21st Feb 2025 (Fri) 24.9375 24.9875 24.9375 24.9875 0
20th Feb 2025 (Thu) 24.95 24.95 24.95 24.9375 162
19th Feb 2025 (Wed) 24.9025 24.9025 24.825 24.825 17,000
18th Feb 2025 (Tue) 24.9475 24.9475 24.9025 24.9025 0
17th Feb 2025 (Mon) 24.925 24.925 24.925 24.9475 118
14th Feb 2025 (Fri) 24.93 24.93 24.915 25.00 7,545
13th Feb 2025 (Thu) 24.765 24.88 24.765 24.885 5,652
12th Feb 2025 (Wed) 24.795 24.795 24.795 24.67 8,085
11th Feb 2025 (Tue) 24.76 24.76 24.76 24.80 68
10th Feb 2025 (Mon) 24.82 24.82 24.81 24.84 13,840
7th Feb 2025 (Fri) 24.90 24.945 24.855 24.85 1,415
6th Feb 2025 (Thu) 24.92 24.95 24.895 24.95 22,530
5th Feb 2025 (Wed) 24.97 24.975 24.97 24.97 6,493
4th Feb 2025 (Tue) 24.695 24.815 24.695 24.815 36,408
3rd Feb 2025 (Mon) 24.645 24.765 24.615 24.7325 17,837
31st Jan 2025 (Fri) 25.145 25.145 25.10 25.12 607
30th Jan 2025 (Thu) 25.195 25.195 25.195 25.17 45
29th Jan 2025 (Wed) 25.085 25.095 25.085 25.095 35,338
28th Jan 2025 (Tue) 25.08 25.09 25.08 25.085 10,030
27th Jan 2025 (Mon) 25.225 25.225 25.225 25.1875 185
24th Jan 2025 (Fri) 25.10 25.105 25.085 25.095 11,935
23rd Jan 2025 (Thu) 24.985 24.985 24.985 25.0075 18,028
22nd Jan 2025 (Wed) 25.10 25.10 25.015 25.015 8,828
21st Jan 2025 (Tue) 25.035 25.035 25.035 25.0575 6,663
20th Jan 2025 (Mon) 24.90 25.04 24.90 25.04 6,057
17th Jan 2025 (Fri) 24.90 24.90 24.895 24.87 7,425
16th Jan 2025 (Thu) 24.78 24.885 24.78 24.8825 5,558
15th Jan 2025 (Wed) 24.6425 24.8225 24.6425 24.8225 0
14th Jan 2025 (Tue) 24.59 24.6425 24.59 24.6425 0
FTSE 100 Latest
Value8,605.17
Change62.61