| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.30 | 26.335 | 26.30 | 26.335 | 0 |
| 16th Sep 2025 (Tue) | 26.2325 | 26.30 | 26.2325 | 26.30 | 0 |
| 15th Sep 2025 (Mon) | 26.14 | 26.17 | 26.14 | 26.2325 | 69,425 |
| 12th Sep 2025 (Fri) | 26.18 | 26.18 | 26.14 | 26.13 | 4,561 |
| 11th Sep 2025 (Thu) | 26.13 | 26.225 | 26.13 | 26.215 | 29,366 |
| 10th Sep 2025 (Wed) | 26.19 | 26.19 | 26.15 | 26.18 | 14,367 |
| 9th Sep 2025 (Tue) | 26.185 | 26.21 | 26.115 | 26.115 | 10,056 |
| 8th Sep 2025 (Mon) | 26.185 | 26.185 | 26.185 | 26.18 | 132 |
| 5th Sep 2025 (Fri) | 26.135 | 26.205 | 26.135 | 26.205 | 4,941 |
| 4th Sep 2025 (Thu) | 25.945 | 25.995 | 25.92 | 25.97 | 82,075 |
| 3rd Sep 2025 (Wed) | 25.835 | 25.95 | 25.835 | 25.95 | 306 |
| 2nd Sep 2025 (Tue) | 25.83 | 25.85 | 25.81 | 25.85 | 5,612 |
| 1st Sep 2025 (Mon) | 25.965 | 25.965 | 25.935 | 25.95 | 4,305 |
| 29th Aug 2025 (Fri) | 25.945 | 25.975 | 25.945 | 25.975 | 232 |
| 28th Aug 2025 (Thu) | 25.95 | 25.995 | 25.94 | 25.9725 | 103,454 |
| 27th Aug 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 894 |
| 26th Aug 2025 (Tue) | 25.94 | 25.94 | 25.87 | 25.9075 | 13,342 |
| 25th Aug 2025 (Mon) | 25.985 | 25.985 | 25.985 | 25.985 | 0 |
| 22nd Aug 2025 (Fri) | 25.77 | 25.815 | 25.77 | 25.985 | 10,636 |
| 21st Aug 2025 (Thu) | 25.81 | 25.81 | 25.80 | 25.7775 | 4,769 |
| 20th Aug 2025 (Wed) | 25.90 | 25.90 | 25.885 | 25.8725 | 62,810 |
| 19th Aug 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.8525 | 2,069 |
| 18th Aug 2025 (Mon) | 25.915 | 25.915 | 25.915 | 25.8225 | 347 |
| 15th Aug 2025 (Fri) | 25.90 | 25.91 | 25.86 | 25.8925 | 739 |
| 14th Aug 2025 (Thu) | 26.07 | 26.07 | 25.945 | 25.905 | 9,637 |
| 13th Aug 2025 (Wed) | 25.945 | 25.945 | 25.945 | 26.0125 | 10 |
| 12th Aug 2025 (Tue) | 25.85 | 25.895 | 25.85 | 25.895 | 140 |
| 11th Aug 2025 (Mon) | 25.8975 | 25.8975 | 25.8575 | 25.8575 | 0 |
| 8th Aug 2025 (Fri) | 25.94 | 25.94 | 25.895 | 25.8975 | 1,598 |
| 7th Aug 2025 (Thu) | 25.965 | 25.965 | 25.915 | 25.915 | 70 |
| 6th Aug 2025 (Wed) | 25.865 | 25.935 | 25.86 | 25.935 | 654 |
| 5th Aug 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.9025 | 1,620 |
| 4th Aug 2025 (Mon) | 25.805 | 25.875 | 25.795 | 25.845 | 20,653 |
| 1st Aug 2025 (Fri) | 26.205 | 26.205 | 26.205 | 26.1875 | 682 |
| 31st Jul 2025 (Thu) | 26.03 | 26.03 | 25.995 | 26.005 | 22,911 |
| 30th Jul 2025 (Wed) | 26.11 | 26.11 | 26.03 | 26.03 | 0 |
| 29th Jul 2025 (Tue) | 26.115 | 26.115 | 26.115 | 26.11 | 3,361 |
| 28th Jul 2025 (Mon) | 26.13 | 26.165 | 26.13 | 26.1225 | 2,727 |
| 25th Jul 2025 (Fri) | 26.18 | 26.21 | 26.18 | 26.21 | 516 |
| 24th Jul 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.27 | 194 |
| 23rd Jul 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 2,310 |
| 22nd Jul 2025 (Tue) | 26.205 | 26.32 | 26.205 | 26.32 | 19,775 |
| 21st Jul 2025 (Mon) | 26.145 | 26.15 | 26.145 | 26.2375 | 60,025 |
| 18th Jul 2025 (Fri) | 26.095 | 26.12 | 26.095 | 26.1125 | 18,960 |