| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 26.05 | 26.16 | 26.05 | 26.1775 | 3,283 |
| 2nd Jan 2026 (Fri) | 26.22 | 26.22 | 26.1775 | 26.1775 | 0 |
| 1st Jan 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 31st Dec 2025 (Wed) | 26.23 | 26.23 | 26.22 | 26.22 | 0 |
| 30th Dec 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 5,030 |
| 29th Dec 2025 (Mon) | 26.305 | 26.305 | 26.205 | 26.25 | 739 |
| 26th Dec 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 25th Dec 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 24th Dec 2025 (Wed) | 26.15 | 26.23 | 26.15 | 26.23 | 45,285 |
| 23rd Dec 2025 (Tue) | 26.215 | 26.215 | 26.215 | 26.165 | 355 |
| 22nd Dec 2025 (Mon) | 26.095 | 26.095 | 26.095 | 26.1075 | 3,691 |
| 19th Dec 2025 (Fri) | 26.09 | 26.10 | 26.09 | 26.0875 | 604 |
| 18th Dec 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.1825 | 126 |
| 17th Dec 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.12 | 1,180 |
| 16th Dec 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.1575 | 329 |
| 15th Dec 2025 (Mon) | 26.025 | 26.155 | 26.025 | 26.10 | 15,243 |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 46,948 |
| 11th Dec 2025 (Thu) | 26.115 | 26.115 | 26.115 | 26.1675 | 2,715 |
| 10th Dec 2025 (Wed) | 26.00 | 26.045 | 26.00 | 26.045 | 53,616 |
| 9th Dec 2025 (Tue) | 26.02 | 26.03 | 26.02 | 26.01 | 155,646 |
| 8th Dec 2025 (Mon) | 26.105 | 26.105 | 25.995 | 26.01 | 8,226 |
| 5th Dec 2025 (Fri) | 26.115 | 26.115 | 26.09 | 26.0575 | 261 |
| 4th Dec 2025 (Thu) | 26.165 | 26.165 | 26.11 | 26.11 | 51,733 |
| 3rd Dec 2025 (Wed) | 26.17 | 26.17 | 26.125 | 26.165 | 6,441 |
| 2nd Dec 2025 (Tue) | 26.04 | 26.05 | 26.04 | 26.0625 | 2,610 |
| 1st Dec 2025 (Mon) | 26.14 | 26.14 | 26.085 | 26.085 | 21,063 |
| 28th Nov 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.115 | 2 |
| 27th Nov 2025 (Thu) | 26.135 | 26.14 | 26.135 | 26.14 | 0 |
| 26th Nov 2025 (Wed) | 26.105 | 26.135 | 26.065 | 26.135 | 13,170 |
| 25th Nov 2025 (Tue) | 26.045 | 26.115 | 26.045 | 26.115 | 64,376 |
| 24th Nov 2025 (Mon) | 26.015 | 26.015 | 26.015 | 25.99 | 560 |
| 21st Nov 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.9525 | 49,548 |
| 20th Nov 2025 (Thu) | 25.895 | 25.93 | 25.895 | 25.9425 | 377 |
| 19th Nov 2025 (Wed) | 26.075 | 26.075 | 26.075 | 25.945 | 361 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 25.965 | 25.965 | 152 |
| 17th Nov 2025 (Mon) | 26.05 | 26.05 | 26.0175 | 26.0175 | 384 |
| 14th Nov 2025 (Fri) | 26.035 | 26.11 | 26.02 | 26.05 | 21,043 |
| 13th Nov 2025 (Thu) | 26.145 | 26.145 | 26.12 | 26.125 | 519 |
| 12th Nov 2025 (Wed) | 26.1075 | 26.1075 | 26.1075 | 26.1075 | 121 |
| 11th Nov 2025 (Tue) | 26.06 | 26.1075 | 26.06 | 26.1075 | 0 |
| 10th Nov 2025 (Mon) | 26.04 | 26.06 | 26.04 | 26.06 | 296 |
| 7th Nov 2025 (Fri) | 26.02 | 26.065 | 26.02 | 26.0675 | 3,076 |
| 6th Nov 2025 (Thu) | 26.03 | 26.03 | 26.02 | 26.0425 | 25 |
| 5th Nov 2025 (Wed) | 26.00 | 26.01 | 25.92 | 25.92 | 77,962 |