| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.985 | 25.985 | 25.9275 | 25.9275 | 0 |
| 2nd Jun 2025 (Mon) | 25.935 | 25.985 | 25.935 | 25.985 | 732 |
| 30th May 2025 (Fri) | 25.885 | 25.89 | 25.885 | 25.91 | 30,339 |
| 29th May 2025 (Thu) | 25.77 | 25.89 | 25.77 | 25.89 | 0 |
| 28th May 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.77 | 307 |
| 27th May 2025 (Tue) | 25.93 | 25.93 | 25.82 | 25.865 | 6,157 |
| 26th May 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 23rd May 2025 (Fri) | 25.76 | 25.825 | 25.76 | 25.785 | 14,497 |
| 22nd May 2025 (Thu) | 25.655 | 25.655 | 25.655 | 25.655 | 25,445 |
| 21st May 2025 (Wed) | 25.775 | 25.775 | 25.775 | 25.73 | 1,945 |
| 20th May 2025 (Tue) | 25.755 | 25.755 | 25.71 | 25.71 | 154 |
| 19th May 2025 (Mon) | 25.675 | 25.735 | 25.655 | 25.735 | 91,229 |
| 16th May 2025 (Fri) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 15th May 2025 (Thu) | 25.63 | 25.64 | 25.62 | 25.63 | 36,767 |
| 14th May 2025 (Wed) | 25.595 | 25.595 | 25.59 | 25.59 | 22,106 |
| 13th May 2025 (Tue) | 25.515 | 25.55 | 25.515 | 25.555 | 13,474 |
| 12th May 2025 (Mon) | 25.54 | 25.54 | 25.50 | 25.5475 | 1,558 |
| 9th May 2025 (Fri) | 25.795 | 25.81 | 25.795 | 25.79 | 38,332 |
| 8th May 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.8175 | 833 |
| 7th May 2025 (Wed) | 25.905 | 25.905 | 25.905 | 25.94 | 1,317 |
| 6th May 2025 (Tue) | 25.835 | 25.84 | 25.825 | 25.8625 | 2,076 |
| 5th May 2025 (Mon) | 25.9485 | 25.9485 | 25.9485 | 25.9485 | 0 |
| 2nd May 2025 (Fri) | 25.915 | 25.915 | 25.915 | 25.865 | 759 |
| 1st May 2025 (Thu) | 25.935 | 25.935 | 25.86 | 25.8575 | 1,241 |
| 30th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.9725 | 361 |
| 29th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 22 |
| 28th Apr 2025 (Mon) | 25.92 | 25.94 | 25.92 | 25.94 | 161 |
| 25th Apr 2025 (Fri) | 25.835 | 25.835 | 25.835 | 25.8425 | 222 |
| 24th Apr 2025 (Thu) | 25.785 | 25.8425 | 25.785 | 25.8425 | 0 |
| 23rd Apr 2025 (Wed) | 25.87 | 25.895 | 25.81 | 25.785 | 29,351 |
| 22nd Apr 2025 (Tue) | 25.87 | 25.88 | 25.855 | 25.88 | 12,946 |
| 21st Apr 2025 (Mon) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 18th Apr 2025 (Fri) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 17th Apr 2025 (Thu) | 25.825 | 25.825 | 25.825 | 25.825 | 41,387 |
| 16th Apr 2025 (Wed) | 25.73 | 25.77 | 25.73 | 25.7425 | 76,086 |
| 15th Apr 2025 (Tue) | 25.64 | 25.6575 | 25.64 | 25.6575 | 0 |
| 14th Apr 2025 (Mon) | 25.655 | 25.655 | 25.635 | 25.64 | 2,861 |
| 11th Apr 2025 (Fri) | 25.66 | 25.66 | 25.425 | 25.48 | 11,171 |
| 10th Apr 2025 (Thu) | 25.46 | 25.515 | 25.46 | 25.51 | 17,074 |
| 9th Apr 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3075 | 18,144 |
| 8th Apr 2025 (Tue) | 25.315 | 25.375 | 25.315 | 25.375 | 20,265 |
| 7th Apr 2025 (Mon) | 25.615 | 25.615 | 25.615 | 25.4575 | 651 |
| 4th Apr 2025 (Fri) | 25.835 | 25.835 | 25.58 | 25.58 | 66,481 |