| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 26.405 | 26.405 | 26.38 | 26.395 | 4,010 |
| 3rd Jul 2025 (Thu) | 26.385 | 26.385 | 26.3675 | 26.3675 | 0 |
| 2nd Jul 2025 (Wed) | 26.405 | 26.405 | 26.36 | 26.385 | 8,166 |
| 1st Jul 2025 (Tue) | 26.555 | 26.555 | 26.42 | 26.42 | 130 |
| 30th Jun 2025 (Mon) | 26.315 | 26.3925 | 26.315 | 26.3925 | 0 |
| 27th Jun 2025 (Fri) | 26.37 | 26.385 | 26.315 | 26.315 | 6,577 |
| 26th Jun 2025 (Thu) | 26.21 | 26.3425 | 26.21 | 26.3425 | 41,898 |
| 25th Jun 2025 (Wed) | 26.205 | 26.205 | 26.205 | 26.21 | 7,723 |
| 24th Jun 2025 (Tue) | 26.195 | 26.25 | 26.175 | 26.25 | 4,779 |
| 23rd Jun 2025 (Mon) | 25.965 | 26.155 | 25.965 | 26.155 | 34,073 |
| 20th Jun 2025 (Fri) | 26.095 | 26.095 | 26.095 | 26.08 | 449 |
| 19th Jun 2025 (Thu) | 26.035 | 26.035 | 26.035 | 26.0475 | 96 |
| 18th Jun 2025 (Wed) | 26.07 | 26.1225 | 26.07 | 26.1225 | 0 |
| 17th Jun 2025 (Tue) | 26.125 | 26.145 | 26.08 | 26.07 | 696 |
| 16th Jun 2025 (Mon) | 26.075 | 26.17 | 26.075 | 26.16 | 3,856 |
| 13th Jun 2025 (Fri) | 26.1825 | 26.1825 | 26.12 | 26.12 | 3 |
| 12th Jun 2025 (Thu) | 26.025 | 26.1825 | 26.025 | 26.1825 | 0 |
| 11th Jun 2025 (Wed) | 25.9575 | 26.025 | 25.9575 | 26.025 | 0 |
| 10th Jun 2025 (Tue) | 25.96 | 26.015 | 25.96 | 25.9575 | 6,032 |
| 9th Jun 2025 (Mon) | 25.9125 | 25.9375 | 25.9125 | 25.9375 | 0 |
| 6th Jun 2025 (Fri) | 26.085 | 26.085 | 25.995 | 25.9125 | 2,429 |
| 5th Jun 2025 (Thu) | 26.105 | 26.11 | 26.025 | 26.025 | 86,938 |
| 4th Jun 2025 (Wed) | 26.045 | 26.05 | 26.045 | 26.0325 | 19,200 |
| 3rd Jun 2025 (Tue) | 25.985 | 25.985 | 25.9275 | 25.9275 | 0 |
| 2nd Jun 2025 (Mon) | 25.935 | 25.985 | 25.935 | 25.985 | 732 |
| 30th May 2025 (Fri) | 25.885 | 25.89 | 25.885 | 25.91 | 30,339 |
| 29th May 2025 (Thu) | 25.77 | 25.89 | 25.77 | 25.89 | 0 |
| 28th May 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.77 | 307 |
| 27th May 2025 (Tue) | 25.93 | 25.93 | 25.82 | 25.865 | 6,157 |
| 26th May 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 23rd May 2025 (Fri) | 25.76 | 25.825 | 25.76 | 25.785 | 14,497 |
| 22nd May 2025 (Thu) | 25.655 | 25.655 | 25.655 | 25.655 | 25,445 |
| 21st May 2025 (Wed) | 25.775 | 25.775 | 25.775 | 25.73 | 1,945 |
| 20th May 2025 (Tue) | 25.755 | 25.755 | 25.71 | 25.71 | 154 |
| 19th May 2025 (Mon) | 25.675 | 25.735 | 25.655 | 25.735 | 91,229 |
| 16th May 2025 (Fri) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 15th May 2025 (Thu) | 25.63 | 25.64 | 25.62 | 25.63 | 36,767 |
| 14th May 2025 (Wed) | 25.595 | 25.595 | 25.59 | 25.59 | 22,106 |
| 13th May 2025 (Tue) | 25.515 | 25.55 | 25.515 | 25.555 | 13,474 |
| 12th May 2025 (Mon) | 25.54 | 25.54 | 25.50 | 25.5475 | 1,558 |
| 9th May 2025 (Fri) | 25.795 | 25.81 | 25.795 | 25.79 | 38,332 |
| 8th May 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.8175 | 833 |
| 7th May 2025 (Wed) | 25.905 | 25.905 | 25.905 | 25.94 | 1,317 |
| 6th May 2025 (Tue) | 25.835 | 25.84 | 25.825 | 25.8625 | 2,076 |