| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.68 | Automatic Execution |
13:54:54 - 13-Mar-26 |
| Sell* | 80 | $31.6254 | Negotiated Trade |
12:49:56 - 13-Mar-26 |
| Buy* | 9,047 | $31.66 | Automatic Execution |
14:32:42 - 12-Mar-26 |
| Buy* | 31,265 | $31.7541 | SI Trade |
14:21:16 - 11-Mar-26 |
| Buy* | 3,099 | $31.759 | SI Trade |
13:50:35 - 11-Mar-26 |
| Buy* | 18,842 | $31.90 | Suspected BUY Trade |
16:35:01 - 10-Mar-26 |
| Buy* | 2,668 | $31.8551 | SI Trade |
14:11:19 - 10-Mar-26 |
| Buy* | 1,750 | $31.915 | Automatic Execution |
09:19:09 - 10-Mar-26 |
| Buy* | 7 | $31.81 | Automatic Execution |
08:01:21 - 09-Mar-26 |
| Unknown* | 205 | $31.8665 | OTC Trade |
15:52:07 - 05-Mar-26 |
| Sell* | 266 | $31.87 | Automatic Execution |
15:17:25 - 05-Mar-26 |
| Sell* | 254 | $31.87 | Automatic Execution |
15:12:42 - 05-Mar-26 |
| Sell* | 266 | $31.87 | Automatic Execution |
15:12:41 - 05-Mar-26 |
| Buy* | 3,881 | $31.9815 | SI Trade |
15:35:37 - 04-Mar-26 |
| Buy* | 19,567 | $31.9773 | SI Trade |
15:22:55 - 04-Mar-26 |
| Buy* | 98,011 | $31.9794 | SI Trade |
15:05:59 - 04-Mar-26 |
| Sell* | 181 | $31.926 | SI Trade |
13:37:49 - 04-Mar-26 |
| Buy* | 7,025 | $31.9776 | SI Trade |
08:01:05 - 04-Mar-26 |
| Buy* | 35 | $31.96 | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Buy* | 798 | $31.93 | Automatic Execution |
08:05:37 - 03-Mar-26 |
| Buy* | 13 | $32.065 | SI Trade |
16:24:45 - 02-Mar-26 |
| Buy* | 24 | $32.085 | SI Trade |
16:24:12 - 02-Mar-26 |
| Buy* | 48 | $32.055 | Automatic Execution |
16:23:15 - 02-Mar-26 |
| Sell* | 72 | $32.025 | Automatic Execution |
15:02:52 - 02-Mar-26 |
| Buy* | 886 | $32.14 | SI Trade |
14:21:13 - 02-Mar-26 |
| Buy* | 98 | $32.12 | Automatic Execution |
13:51:22 - 02-Mar-26 |
| Buy* | 250 | $32.12 | Automatic Execution |
13:47:22 - 02-Mar-26 |
| Sell* | 516 | $32.05 | Automatic Execution |
13:42:21 - 02-Mar-26 |
| Sell* | 62 | $32.055 | Automatic Execution |
13:34:34 - 02-Mar-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
13:12:06 - 02-Mar-26 |
| Sell* | 57 | $32.145 | Automatic Execution |
08:16:39 - 02-Mar-26 |
| Sell* | 10,000 | $32.125 | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 107 | $32.115 | Automatic Execution |
14:05:01 - 27-Feb-26 |
| Buy* | 1 | $32.12 | SI Trade |
10:37:28 - 27-Feb-26 |
| Buy* | 3 | $32.115 | Automatic Execution |
10:36:07 - 27-Feb-26 |
| Sell* | 548 | $32.075 | Uncrossing Trade |
16:35:16 - 26-Feb-26 |
| Unknown* | 10,962 | $32.0788 | OTC Trade |
08:14:12 - 26-Feb-26 |
| Unknown* | -10,962 | $0.00 | Correction OTC Trade |
08:14:12 - 26-Feb-26 |
| Unknown* | 10,962 | $0.00 | OTC Trade |
08:14:12 - 26-Feb-26 |
| Buy* | 1,356 | $32.025 | Suspected BUY Trade |
16:35:16 - 25-Feb-26 |
| Sell* | 3,361 | $32.007 | SI Trade |
13:24:23 - 25-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:44:53 - 25-Feb-26 |
| Sell* | 107 | $32.008 | SI Trade |
11:12:30 - 25-Feb-26 |
| Sell* | 47 | $32.008 | SI Trade |
11:08:20 - 25-Feb-26 |
| Sell* | 192 | $32.007 | SI Trade |
11:03:01 - 25-Feb-26 |
| Sell* | 348 | $32.006 | SI Trade |
10:54:49 - 25-Feb-26 |
| Sell* | 616 | $32.004 | SI Trade |
10:06:33 - 25-Feb-26 |
| Sell* | 7,425 | $32.004 | SI Trade |
10:05:55 - 25-Feb-26 |
| Sell* | 3,463 | $32.018 | SI Trade |
09:58:43 - 25-Feb-26 |
| Sell* | 326 | $32.02 | Automatic Execution |
09:56:05 - 25-Feb-26 |
| Sell* | 1,560 | $32.018 | SI Trade |
09:55:57 - 25-Feb-26 |
| Sell* | 314 | $32.02 | Automatic Execution |
09:45:34 - 25-Feb-26 |
| Sell* | 606 | $32.018 | SI Trade |
09:45:14 - 25-Feb-26 |
| Sell* | 228 | $32.03 | Automatic Execution |
08:42:55 - 25-Feb-26 |
| Sell* | 338 | $32.03 | Automatic Execution |
08:37:26 - 25-Feb-26 |
| Sell* | 566 | $32.019 | SI Trade |
08:37:09 - 25-Feb-26 |
| Buy* | 5 | $32.075 | Suspected BUY Trade |
16:35:20 - 24-Feb-26 |
| Buy* | 16 | $32.07 | Automatic Execution |
13:43:23 - 24-Feb-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
08:00:47 - 24-Feb-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
08:00:46 - 24-Feb-26 |
| Unknown* | 415 | $32.018 | OTC Trade |
15:11:05 - 23-Feb-26 |
| Sell* | 351 | $31.96 | Automatic Execution |
15:28:41 - 20-Feb-26 |
| Buy* | 167 | $31.985 | Suspected BUY Trade |
16:35:06 - 19-Feb-26 |
| Buy* | 3,225 | $31.9793 | SI Trade |
15:05:32 - 19-Feb-26 |
| Unknown* | 0 | $31.96 | SI Trade |
15:02:55 - 19-Feb-26 |
| Buy* | 580 | $31.975 | Automatic Execution |
13:10:23 - 19-Feb-26 |
| Buy* | 232 | $31.975 | Automatic Execution |
13:10:23 - 19-Feb-26 |
| Buy* | 611 | $31.985 | SI Trade |
11:45:27 - 19-Feb-26 |
| Sell* | 351 | $31.9503 | Negotiated Trade |
10:02:50 - 19-Feb-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
09:48:11 - 19-Feb-26 |
| Buy* | 3,750 | $31.9959 | SI Trade |
16:13:47 - 18-Feb-26 |
| Unknown* | 5,546 | $31.9836 | OTC Trade |
15:27:05 - 18-Feb-26 |
| Sell* | 1 | $31.965 | Automatic Execution |
09:52:02 - 18-Feb-26 |
| Buy* | 85 | $32.00 | Automatic Execution |
09:27:45 - 18-Feb-26 |
| Buy* | 9,871 | $32.0077 | SI Trade |
14:51:08 - 17-Feb-26 |
| Sell* | 80 | $32.009 | SI Trade |
13:46:56 - 17-Feb-26 |
| Buy* | 930 | $32.00 | Suspected BUY Trade |
16:35:09 - 16-Feb-26 |
| Buy* | 4 | $32.015 | SI Trade |
16:28:41 - 16-Feb-26 |
| Buy* | 12 | $32.015 | SI Trade |
16:28:04 - 16-Feb-26 |
| Buy* | 16 | $32.015 | SI Trade |
16:26:09 - 16-Feb-26 |
| Buy* | 5 | $32.005 | Automatic Execution |
09:21:25 - 16-Feb-26 |
| Buy* | 928 | $31.98 | Automatic Execution |
08:41:39 - 16-Feb-26 |
| Buy* | 449 | $31.975 | Automatic Execution |
08:10:54 - 16-Feb-26 |
| Buy* | 391 | $31.995 | Suspected BUY Trade |
16:35:15 - 13-Feb-26 |
| Unknown* | 12,221 | $31.9784 | OTC Trade |
16:07:32 - 13-Feb-26 |
| Sell* | 15,000 | $31.955 | Automatic Execution |
14:14:46 - 13-Feb-26 |
| Sell* | 239 | $31.8705 | SI Trade |
16:01:04 - 12-Feb-26 |
| Sell* | 30,373 | $31.8793 | SI Trade |
15:40:01 - 12-Feb-26 |
| Sell* | 240 | $31.846 | SI Trade |
13:19:51 - 12-Feb-26 |
| Sell* | 449 | $31.855 | Automatic Execution |
09:49:09 - 12-Feb-26 |
| Unknown* | 1,153 | $31.855 | Automatic Execution |
09:48:12 - 12-Feb-26 |
| Sell* | 1,568 | $31.84 | SI Trade |
09:32:49 - 12-Feb-26 |
| Sell* | 8,432 | $31.84 | Automatic Execution |
09:32:49 - 12-Feb-26 |
| Buy* | 75 | $31.839 | SI Trade |
08:23:40 - 12-Feb-26 |
| Unknown* | 291 | $31.8231 | OTC Trade |
15:17:48 - 11-Feb-26 |
| Unknown* | 7,874 | $31.8243 | Negotiated Trade OTC Trade |
08:15:40 - 11-Feb-26 |
| Unknown* | 6,297 | $31.86 | OTC Trade |
16:23:15 - 10-Feb-26 |
| Buy* | 10,668 | $31.8471 | SI Trade |
15:08:14 - 10-Feb-26 |
| Buy* | 935 | $31.815 | Automatic Execution |
13:30:00 - 10-Feb-26 |
| Buy* | 273 | $31.81 | Automatic Execution |
13:29:43 - 10-Feb-26 |
| Buy* | 273 | $31.81 | Automatic Execution |
13:29:43 - 10-Feb-26 |
| Buy* | 937 | $31.80 | Automatic Execution |
10:04:21 - 10-Feb-26 |
| Buy* | 937 | $31.795 | Automatic Execution |
08:11:52 - 10-Feb-26 |
| Buy* | 44,400 | $31.795 | Automatic Execution |
08:10:53 - 10-Feb-26 |
| Buy* | 937 | $31.795 | Automatic Execution |
08:10:53 - 10-Feb-26 |
| Buy* | 937 | $31.785 | Automatic Execution |
08:10:46 - 10-Feb-26 |
| Buy* | 523 | $31.795 | Automatic Execution |
08:08:45 - 10-Feb-26 |
| Buy* | 937 | $31.79 | Automatic Execution |
08:08:45 - 10-Feb-26 |
| Sell* | 7,353 | $31.775 | SI Trade |
08:06:36 - 10-Feb-26 |
| Buy* | 92 | $31.74 | Automatic Execution |
10:06:30 - 09-Feb-26 |
| Buy* | 141 | $31.735 | SI Trade |
09:22:16 - 09-Feb-26 |
| Sell* | 390 | $31.7231 | SI Trade |
15:04:02 - 06-Feb-26 |
| Buy* | 30,922 | $31.74386 | SI Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 20 | $31.745 | Automatic Execution |
15:36:14 - 05-Feb-26 |
| Buy* | 37 | $31.695 | Automatic Execution |
09:54:29 - 05-Feb-26 |
| Sell* | 1,422 | $31.66 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 84 | $31.695 | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Sell* | 785 | $31.655 | Automatic Execution |
15:13:25 - 04-Feb-26 |
| Sell* | 513 | $31.665 | Automatic Execution |
15:13:25 - 04-Feb-26 |
| Sell* | 58,501 | $31.6677 | SI Trade |
14:53:54 - 04-Feb-26 |
| Unknown* | 7,000 | $31.6581 | Negotiated Trade OTC Trade |
13:21:39 - 04-Feb-26 |
| Unknown* | 1,158,596 | $31.6536 | SI Trade |
14:37:58 - 03-Feb-26 |
| Buy* | 123 | $31.65 | Automatic Execution |
14:19:36 - 03-Feb-26 |
| Sell* | 669 | $31.636 | SI Trade |
10:20:58 - 03-Feb-26 |
| Sell* | 12 | $31.645 | Automatic Execution |
08:33:04 - 03-Feb-26 |
| Buy* | 105 | $31.675 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Buy* | 473 | $31.6951 | SI Trade |
14:50:34 - 02-Feb-26 |
| Sell* | 290 | $31.70 | Automatic Execution |
10:05:06 - 02-Feb-26 |
| Sell* | 11 | $31.675 | Automatic Execution |
08:05:56 - 02-Feb-26 |
| Unknown* | 11,311 | $31.715 | OTC Trade |
17:10:48 - 30-Jan-26 |
| Buy* | 11,693 | $31.715 | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 473 | $31.7016 | SI Trade |
15:20:44 - 30-Jan-26 |
| Buy* | 6,383 | $31.7093 | SI Trade |
15:06:02 - 30-Jan-26 |
| Buy* | 371 | $31.69 | Automatic Execution |
12:04:13 - 30-Jan-26 |
| Unknown* | 7,300 | $31.6624 | OTC Trade |
08:13:38 - 30-Jan-26 |
| Sell* | 259 | $31.685 | Uncrossing Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 448 | $31.705 | Automatic Execution |
16:05:26 - 29-Jan-26 |
| Buy* | 189 | $31.708 | SI Trade |
15:30:38 - 29-Jan-26 |
| Sell* | 484 | $31.665 | Automatic Execution |
15:08:16 - 29-Jan-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
08:42:03 - 29-Jan-26 |
| Buy* | 12 | $31.68 | Automatic Execution |
08:42:02 - 29-Jan-26 |
| Unknown* | 37 | $31.695 | OTC Trade |
17:55:35 - 28-Jan-26 |
| Buy* | 17,013 | $31.695 | Suspected BUY Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 350 | $31.67 | Automatic Execution |
14:57:29 - 28-Jan-26 |
| Sell* | 2 | $31.68 | Automatic Execution |
14:57:29 - 28-Jan-26 |
| Buy* | 3,648 | $31.6945 | SI Trade |
14:34:20 - 28-Jan-26 |
| Sell* | 947 | $31.705 | Automatic Execution |
08:29:28 - 28-Jan-26 |
| Buy* | 274 | $31.712 | SI Trade |
08:20:30 - 28-Jan-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
08:12:26 - 28-Jan-26 |
| Buy* | 2 | $31.765 | Suspected BUY Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 1 | $31.675 | OTC Trade |
17:15:44 - 27-Jan-26 |
| Sell* | 498 | $31.6879 | SI Trade |
15:18:33 - 27-Jan-26 |
| Unknown* | 13,102 | $31.675 | SI Trade |
12:24:24 - 27-Jan-26 |
| Unknown* | -13,102 | $0.00 | SI Trade Correction |
12:24:24 - 27-Jan-26 |
| Unknown* | 13,102 | $0.00 | SI Trade |
12:24:24 - 27-Jan-26 |
| Buy* | 315 | $31.6837 | SI Trade |
10:43:04 - 27-Jan-26 |
| Sell* | 1,268 | $31.665 | Uncrossing Trade |
16:35:18 - 26-Jan-26 |
| Sell* | 333 | $31.67 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 3,313 | $31.6963 | SI Trade |
16:26:54 - 26-Jan-26 |
| Sell* | 43 | $31.675 | Automatic Execution |
15:54:25 - 26-Jan-26 |
| Buy* | 378 | $31.70105 | SI Trade |
15:32:12 - 26-Jan-26 |
| Buy* | 396 | $31.66 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 632 | $31.66 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 1,500 | $31.665 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 3,925 | $31.665 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 632 | $31.665 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 3,500 | $31.665 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 520 | $31.665 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Sell* | 50,000 | $31.67 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Buy* | 23,168 | $31.66 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Buy* | 189 | $31.693 | SI Trade |
13:34:27 - 26-Jan-26 |
| Sell* | 367 | $31.63 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 3,036 | $31.6417 | SI Trade |
15:00:22 - 23-Jan-26 |
| Sell* | 217 | $31.64 | Automatic Execution |
14:44:32 - 23-Jan-26 |
| Sell* | 928 | $31.635 | Automatic Execution |
14:44:32 - 23-Jan-26 |
| Buy* | 474 | $31.6331 | SI Trade |
14:32:54 - 23-Jan-26 |
| Sell* | 619 | $31.615 | Automatic Execution |
14:19:11 - 23-Jan-26 |
| Buy* | 2,156 | $31.643 | SI Trade |
14:02:59 - 23-Jan-26 |
| Unknown* | 10,351 | $31.6231 | OTC Trade |
15:42:16 - 22-Jan-26 |
| Unknown* | 1,032 | $31.59 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Sell* | 2,926 | $31.58727 | SI Trade |
15:39:27 - 21-Jan-26 |
| Buy* | 210,722 | $31.5944 | SI Trade |
15:16:45 - 21-Jan-26 |
| Buy* | 35 | $31.596 | SI Trade |
13:50:49 - 21-Jan-26 |
| Buy* | 1 | $31.605 | Automatic Execution |
10:18:35 - 21-Jan-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
10:18:24 - 21-Jan-26 |
| Sell* | 2 | $31.575 | Automatic Execution |
10:18:14 - 21-Jan-26 |
| Unknown* | 33,509 | $31.5788 | OTC Trade |
15:09:49 - 20-Jan-26 |
| Buy* | 680 | $31.58 | Automatic Execution |
13:40:08 - 20-Jan-26 |
| Sell* | 516 | $31.555 | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Sell* | 516 | $31.555 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 532 | $31.555 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 931 | $31.555 | Automatic Execution |
12:28:15 - 20-Jan-26 |
| Sell* | 409 | $31.532 | SI Trade |
12:08:37 - 20-Jan-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:51:01 - 20-Jan-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:50:01 - 20-Jan-26 |
| Unknown* | 4,727 | $31.62 | SI Trade |
16:47:36 - 19-Jan-26 |
| Sell* | 448 | $31.65 | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Sell* | 3,742 | $31.685 | Automatic Execution |
16:19:52 - 16-Jan-26 |
| Buy* | 512 | $31.685 | Automatic Execution |
16:19:52 - 16-Jan-26 |