| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,364 | $31.66542 | OTC Trade |
14:54:45 - 20-Oct-25 |
| Buy* | 9,376 | $31.6454 | SI Trade |
15:56:09 - 17-Oct-25 |
| Buy* | 4,642 | $31.6418 | SI Trade |
15:27:55 - 17-Oct-25 |
| Buy* | 1,278 | $31.66 | Automatic Execution |
14:03:16 - 17-Oct-25 |
| Buy* | 18,280 | $31.6217 | SI Trade |
15:11:32 - 16-Oct-25 |
| Sell* | 8 | $31.617 | SI Trade |
13:16:00 - 16-Oct-25 |
| Unknown* | 187 | $0.00 | SI Trade |
07:59:38 - 16-Oct-25 |
| Unknown* | 3,447 | $31.62 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 187 | $31.603 | SI Trade |
16:01:24 - 15-Oct-25 |
| Unknown* | -3,447 | $0.00 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
| Unknown* | -187 | $31.62 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
| Unknown* | 3,447 | $0.00 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 65 | $31.635 | SI Trade |
15:23:40 - 15-Oct-25 |
| Buy* | 200 | $31.57 | Suspected BUY Trade |
16:35:05 - 14-Oct-25 |
| Unknown* | 4,758 | $31.5438 | OTC Trade |
15:36:27 - 14-Oct-25 |
| Sell* | 400 | $31.5385 | SI Trade |
14:45:17 - 14-Oct-25 |
| Sell* | 1,482 | $31.585 | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Sell* | 205 | $31.585 | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 187 | $31.59 | Automatic Execution |
09:42:45 - 14-Oct-25 |
| Unknown* | 8,064 | $31.57 | OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | -8,064 | $0.00 | Correction OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | 8,064 | $0.00 | OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | 3,522 | $31.4732 | OTC Trade |
15:16:11 - 10-Oct-25 |
| Unknown* | 4,780 | $31.467 | OTC Trade |
14:43:18 - 10-Oct-25 |
| Unknown* | 16,879 | $31.4005 | SI Trade |
16:53:38 - 09-Oct-25 |
| Sell* | 13 | $31.375 | Uncrossing Trade |
16:35:13 - 09-Oct-25 |
| Sell* | 5,882 | $31.3932 | SI Trade |
16:12:28 - 09-Oct-25 |
| Unknown* | 71,338 | $31.4084 | OTC Trade |
15:55:05 - 09-Oct-25 |
| Sell* | 923 | $31.41 | Automatic Execution |
15:52:06 - 09-Oct-25 |
| Sell* | 922 | $31.405 | Automatic Execution |
15:44:28 - 09-Oct-25 |
| Sell* | 922 | $31.41 | Automatic Execution |
15:42:04 - 09-Oct-25 |
| Buy* | 2,998 | $31.413 | SI Trade |
15:35:06 - 09-Oct-25 |
| Sell* | 13 | $31.39 | Automatic Execution |
15:24:08 - 09-Oct-25 |
| Sell* | 255 | $31.395 | Automatic Execution |
15:05:36 - 09-Oct-25 |
| Sell* | 36 | $31.394 | SI Trade |
14:45:54 - 09-Oct-25 |
| Buy* | 248 | $31.418 | SI Trade |
14:45:35 - 09-Oct-25 |
| Buy* | 9,220 | $31.418 | SI Trade |
14:31:39 - 09-Oct-25 |
| Unknown* | 39,892 | $31.423 | SI Trade |
16:55:48 - 08-Oct-25 |
| Unknown* | 34,664 | $31.445 | OTC Trade |
16:54:52 - 08-Oct-25 |
| Unknown* | -34,664 | $31.445 | Correction OTC Trade |
16:54:22 - 08-Oct-25 |
| Unknown* | 34,664 | $31.445 | OTC Trade |
16:54:22 - 08-Oct-25 |
| Buy* | 8,135 | $31.445 | Suspected BUY Trade |
16:35:00 - 08-Oct-25 |
| Sell* | 15,697 | $31.44 | Automatic Execution |
16:01:20 - 08-Oct-25 |
| Buy* | 1,610 | $31.4376 | SI Trade |
15:12:57 - 08-Oct-25 |
| Unknown* | 6,369 | $31.4281 | OTC Trade |
09:43:53 - 08-Oct-25 |
| Unknown* | 4,086 | $31.40 | Uncrossing Trade |
16:35:20 - 07-Oct-25 |
| Unknown* | 1,930 | $31.38308 | OTC Trade |
15:29:39 - 07-Oct-25 |
| Sell* | 931 | $31.36 | Automatic Execution |
11:49:28 - 07-Oct-25 |
| Buy* | 1,092 | $31.368 | SI Trade |
10:57:53 - 07-Oct-25 |
| Buy* | 1,630 | $31.385 | Suspected BUY Trade |
16:35:18 - 06-Oct-25 |
| Unknown* | 211 | $31.3659 | OTC Trade |
15:43:44 - 06-Oct-25 |
| Buy* | 29,473 | $31.3894 | SI Trade |
15:03:04 - 06-Oct-25 |
| Buy* | 1,630 | $31.379 | SI Trade |
15:01:09 - 06-Oct-25 |
| Buy* | 15 | $31.39 | Automatic Execution |
09:17:56 - 06-Oct-25 |
| Buy* | 1,377 | $31.445 | Automatic Execution |
15:05:34 - 03-Oct-25 |
| Unknown* | 28,655 | $31.415 | SI Trade |
16:53:27 - 02-Oct-25 |
| Sell* | 500 | $31.39 | Uncrossing Trade |
16:35:21 - 02-Oct-25 |
| Unknown* | 24,382 | $31.4019 | OTC Trade |
15:12:56 - 02-Oct-25 |
| Sell* | 500 | $31.401 | SI Trade |
09:55:46 - 02-Oct-25 |
| Sell* | 100 | $31.365 | Uncrossing Trade |
16:35:10 - 01-Oct-25 |
| Unknown* | 26,109 | $31.365 | SI Trade |
16:23:12 - 01-Oct-25 |
| Unknown* | -26,109 | $0.00 | SI Trade Correction |
16:23:12 - 01-Oct-25 |
| Unknown* | 26,109 | $0.00 | SI Trade |
16:23:12 - 01-Oct-25 |
| Unknown* | 15,085 | $31.427 | OTC Trade |
15:02:59 - 01-Oct-25 |
| Sell* | 3,137 | $31.37 | Uncrossing Trade |
16:35:19 - 30-Sep-25 |
| Buy* | 36,301 | $31.4145 | SI Trade |
15:16:01 - 30-Sep-25 |
| Buy* | 98 | $31.375 | Suspected BUY Trade |
16:35:03 - 29-Sep-25 |
| Unknown* | 14,759 | $31.3765 | OTC Trade |
16:26:34 - 29-Sep-25 |
| Buy* | 205 | $31.35 | Automatic Execution |
14:46:46 - 29-Sep-25 |
| Buy* | 200 | $31.34 | Suspected BUY Trade |
16:35:05 - 26-Sep-25 |
| Unknown* | 32,144 | $31.3161 | OTC Trade |
15:09:48 - 26-Sep-25 |
| Unknown* | 17,188 | $31.34 | OTC Trade |
09:38:00 - 26-Sep-25 |
| Unknown* | -17,188 | $0.00 | Correction OTC Trade |
09:38:00 - 26-Sep-25 |
| Unknown* | 17,188 | $0.00 | OTC Trade |
09:38:00 - 26-Sep-25 |
| Buy* | 3,911 | $31.3047 | SI Trade |
15:30:26 - 25-Sep-25 |
| Buy* | 1,599 | $31.35 | Automatic Execution |
13:40:14 - 25-Sep-25 |
| Unknown* | 10,437 | $31.34026 | OTC Trade |
15:26:49 - 24-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:37:59 - 24-Sep-25 |
| Buy* | 4 | $31.355 | Automatic Execution |
16:20:21 - 23-Sep-25 |
| Buy* | 16 | $31.355 | Automatic Execution |
16:20:10 - 23-Sep-25 |
| Buy* | 100 | $31.365 | Automatic Execution |
15:09:34 - 23-Sep-25 |
| Sell* | 32,704 | $31.36 | Automatic Execution |
15:09:34 - 23-Sep-25 |
| Buy* | 7,059 | $31.3879 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 7,179 | $31.34 | Uncrossing Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 7,493 | $31.34296 | OTC Trade |
15:42:56 - 22-Sep-25 |
| Buy* | 4,890 | $31.34 | Automatic Execution |
16:36:00 - 19-Sep-25 |
| Sell* | 25,110 | $31.34 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 764 | $31.365 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,626 | $31.36 | Automatic Execution |
11:37:20 - 19-Sep-25 |
| Unknown* | 31,223 | $31.34 | OTC Trade |
08:42:54 - 19-Sep-25 |
| Unknown* | -31,223 | $0.00 | Correction OTC Trade |
08:42:54 - 19-Sep-25 |
| Unknown* | 31,223 | $0.00 | OTC Trade |
08:42:54 - 19-Sep-25 |
| Unknown* | 12,595 | $31.3625 | SI Trade |
16:52:58 - 18-Sep-25 |
| Sell* | 756 | $31.33 | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 12,876 | $31.375 | Automatic Execution |
16:04:16 - 18-Sep-25 |
| Sell* | 938 | $31.38 | Automatic Execution |
15:12:02 - 18-Sep-25 |
| Buy* | 182 | $31.379 | SI Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 3,071 | $31.3735 | OTC Trade |
15:07:41 - 18-Sep-25 |
| Buy* | 41 | $31.375 | Automatic Execution |
14:49:48 - 18-Sep-25 |
| Sell* | 1,373 | $31.37 | Automatic Execution |
11:17:48 - 18-Sep-25 |
| Sell* | 259 | $31.37 | Automatic Execution |
11:17:48 - 18-Sep-25 |
| Unknown* | 11,136 | $31.4585 | SI Trade |
16:51:44 - 17-Sep-25 |
| Sell* | 12,636 | $31.425 | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 11,135 | $31.44 | Automatic Execution |
09:15:35 - 17-Sep-25 |
| Unknown* | 4,777 | $31.4702 | OTC Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 24,566 | $31.4295 | SI Trade |
16:41:23 - 16-Sep-25 |
| Sell* | 17,691 | $31.40 | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 15,039 | $31.4238 | OTC Trade |
15:54:29 - 16-Sep-25 |
| Unknown* | 11,160 | $31.4234 | OTC Trade |
15:53:50 - 16-Sep-25 |
| Buy* | 332 | $31.45 | Automatic Execution |
15:49:34 - 16-Sep-25 |
| Buy* | 258 | $31.45 | Automatic Execution |
15:49:06 - 16-Sep-25 |
| Buy* | 16,521 | $31.435 | Automatic Execution |
15:48:52 - 16-Sep-25 |
| Buy* | 222 | $31.435 | Automatic Execution |
14:58:48 - 16-Sep-25 |
| Buy* | 192 | $31.435 | Automatic Execution |
14:57:41 - 16-Sep-25 |
| Buy* | 168 | $31.435 | Automatic Execution |
14:50:08 - 16-Sep-25 |
| Sell* | 163 | $31.425 | Automatic Execution |
14:28:50 - 16-Sep-25 |
| Sell* | 161 | $31.425 | Automatic Execution |
14:28:50 - 16-Sep-25 |
| Sell* | 187 | $31.43 | Automatic Execution |
14:27:17 - 16-Sep-25 |
| Sell* | 359 | $31.425 | Automatic Execution |
14:19:11 - 16-Sep-25 |
| Buy* | 385 | $31.425 | Automatic Execution |
14:13:02 - 16-Sep-25 |
| Sell* | 379 | $31.41 | Automatic Execution |
14:00:42 - 16-Sep-25 |
| Sell* | 176 | $31.405 | Automatic Execution |
13:34:05 - 16-Sep-25 |
| Sell* | 166 | $31.41 | Automatic Execution |
13:33:14 - 16-Sep-25 |
| Sell* | 92 | $31.41 | Automatic Execution |
13:33:14 - 16-Sep-25 |
| Sell* | 92 | $31.42 | Automatic Execution |
13:33:02 - 16-Sep-25 |
| Sell* | 138 | $31.41 | Automatic Execution |
13:30:13 - 16-Sep-25 |
| Sell* | 282 | $31.415 | Automatic Execution |
13:30:09 - 16-Sep-25 |
| Sell* | 302 | $31.425 | Automatic Execution |
13:27:03 - 16-Sep-25 |
| Sell* | 170 | $31.43 | Automatic Execution |
13:15:56 - 16-Sep-25 |
| Sell* | 506 | $31.43 | Automatic Execution |
13:02:25 - 16-Sep-25 |
| Buy* | 524 | $31.435 | Automatic Execution |
12:58:07 - 16-Sep-25 |
| Buy* | 211 | $31.435 | Automatic Execution |
12:57:40 - 16-Sep-25 |
| Sell* | 93 | $31.43 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Sell* | 698 | $31.43 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Sell* | 234 | $31.43 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Buy* | 208 | $31.435 | Automatic Execution |
12:27:04 - 16-Sep-25 |
| Buy* | 170 | $31.435 | Automatic Execution |
12:26:16 - 16-Sep-25 |
| Sell* | 208 | $31.435 | Automatic Execution |
12:03:49 - 16-Sep-25 |
| Buy* | 159 | $31.445 | Automatic Execution |
11:56:05 - 16-Sep-25 |
| Buy* | 187 | $31.44 | Automatic Execution |
11:55:34 - 16-Sep-25 |
| Sell* | 182 | $31.43 | Automatic Execution |
11:29:02 - 16-Sep-25 |
| Buy* | 164 | $31.43 | Automatic Execution |
11:17:02 - 16-Sep-25 |
| Sell* | 93 | $31.43 | Automatic Execution |
11:13:02 - 16-Sep-25 |
| Sell* | 203 | $31.43 | Automatic Execution |
11:05:51 - 16-Sep-25 |
| Buy* | 395 | $31.44 | Automatic Execution |
11:01:02 - 16-Sep-25 |
| Buy* | 196 | $31.455 | Automatic Execution |
10:57:02 - 16-Sep-25 |
| Sell* | 85 | $31.43 | Automatic Execution |
10:50:07 - 16-Sep-25 |
| Sell* | 145 | $31.43 | Automatic Execution |
10:43:50 - 16-Sep-25 |
| Sell* | 152 | $31.43 | Automatic Execution |
10:43:50 - 16-Sep-25 |
| Sell* | 374 | $31.435 | Automatic Execution |
10:43:45 - 16-Sep-25 |
| Sell* | 374 | $31.435 | Automatic Execution |
10:42:34 - 16-Sep-25 |
| Sell* | 374 | $31.435 | Automatic Execution |
10:41:07 - 16-Sep-25 |
| Sell* | 167 | $31.445 | Automatic Execution |
10:37:02 - 16-Sep-25 |
| Sell* | 53 | $31.44 | Automatic Execution |
10:32:38 - 16-Sep-25 |
| Sell* | 239 | $31.44 | Automatic Execution |
10:32:38 - 16-Sep-25 |
| Sell* | 320 | $31.445 | Automatic Execution |
10:31:27 - 16-Sep-25 |
| Sell* | 374 | $31.44 | Automatic Execution |
10:21:13 - 16-Sep-25 |
| Sell* | 44 | $31.44 | Automatic Execution |
10:17:10 - 16-Sep-25 |
| Sell* | 148 | $31.44 | Automatic Execution |
10:17:10 - 16-Sep-25 |
| Buy* | 184 | $31.455 | Automatic Execution |
10:17:02 - 16-Sep-25 |
| Buy* | 87 | $31.46 | Automatic Execution |
10:13:02 - 16-Sep-25 |
| Sell* | 99 | $31.45 | Automatic Execution |
10:09:50 - 16-Sep-25 |
| Sell* | 6,525 | $31.39 | Uncrossing Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 8,120 | $31.425 | Automatic Execution |
15:17:39 - 15-Sep-25 |
| Buy* | 3 | $31.425 | Automatic Execution |
08:01:20 - 15-Sep-25 |
| Unknown* | 12,433 | $31.35853 | OTC Trade |
16:27:27 - 12-Sep-25 |
| Unknown* | 6,376 | $31.356 | OTC Trade |
15:49:54 - 12-Sep-25 |
| Unknown* | 11,123 | $31.3723 | OTC Trade |
15:36:44 - 12-Sep-25 |
| Unknown* | 4,779 | $31.3848 | OTC Trade |
10:44:56 - 12-Sep-25 |
| Buy* | 10 | $31.425 | SI Trade |
14:54:13 - 11-Sep-25 |
| Unknown* | 2,483 | $31.36451 | OTC Trade |
15:23:07 - 10-Sep-25 |
| Buy* | 4,452 | $31.3411 | SI Trade |
16:14:35 - 09-Sep-25 |
| Unknown* | 6,424 | $31.34715 | OTC Trade |
15:45:39 - 09-Sep-25 |
| Sell* | 14,011 | $31.38 | Automatic Execution |
14:59:00 - 09-Sep-25 |
| Buy* | 256 | $31.38 | Automatic Execution |
14:59:00 - 09-Sep-25 |
| Sell* | 152 | $31.39 | Automatic Execution |
08:00:38 - 09-Sep-25 |
| Buy* | 293 | $31.455 | Suspected BUY Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 5,118 | $31.3878 | OTC Trade |
15:28:19 - 08-Sep-25 |
| Unknown* | 2,782 | $31.3401 | OTC Trade |
10:11:38 - 08-Sep-25 |
| Unknown* | 6,381 | $31.3404 | OTC Trade |
08:01:16 - 08-Sep-25 |
| Buy* | 426 | $31.335 | Automatic Execution |
16:28:59 - 05-Sep-25 |
| Buy* | 642 | $31.35 | Automatic Execution |
15:15:39 - 05-Sep-25 |
| Unknown* | 670 | $31.18 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 78 | $31.19 | Automatic Execution |
16:28:45 - 04-Sep-25 |
| Unknown* | 40,259 | $31.1884 | OTC Trade |
15:36:33 - 04-Sep-25 |
| Sell* | 374 | $31.19 | Automatic Execution |
15:36:20 - 04-Sep-25 |
| Sell* | 374 | $31.19 | Automatic Execution |
15:36:19 - 04-Sep-25 |
| Unknown* | 19,535 | $31.1524 | OTC Trade |
16:28:25 - 03-Sep-25 |
| Unknown* | 13,023 | $31.1396 | OTC Trade |
15:49:00 - 03-Sep-25 |
| Buy* | 53 | $31.135 | Automatic Execution |
15:05:40 - 03-Sep-25 |
| Buy* | 2,482 | $31.095 | Automatic Execution |
14:49:42 - 03-Sep-25 |
| Buy* | 347 | $31.095 | Automatic Execution |
14:49:42 - 03-Sep-25 |
| Buy* | 1,610 | $31.085 | Automatic Execution |
13:30:36 - 03-Sep-25 |
| Sell* | 1,600 | $31.07 | Automatic Execution |
12:09:11 - 03-Sep-25 |
| Unknown* | 4,547 | $31.0395 | OTC Trade |
08:35:43 - 03-Sep-25 |
| Unknown* | 5,455 | $31.065 | SI Trade |
16:50:35 - 02-Sep-25 |
| Buy* | 12 | $31.08 | SI Trade |
16:24:49 - 02-Sep-25 |
| Buy* | 29 | $31.08 | Automatic Execution |
15:16:55 - 02-Sep-25 |
| Buy* | 54,450 | $31.074 | SI Trade |
15:14:36 - 02-Sep-25 |
| Sell* | 376 | $31.055 | Automatic Execution |
11:46:59 - 02-Sep-25 |