| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,509 | $31.5788 | OTC Trade |
15:09:49 - 20-Jan-26 |
| Buy* | 680 | $31.58 | Automatic Execution |
13:40:08 - 20-Jan-26 |
| Sell* | 516 | $31.555 | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Sell* | 516 | $31.555 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 532 | $31.555 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 931 | $31.555 | Automatic Execution |
12:28:15 - 20-Jan-26 |
| Sell* | 409 | $31.532 | SI Trade |
12:08:37 - 20-Jan-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:51:01 - 20-Jan-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:50:01 - 20-Jan-26 |
| Unknown* | 4,727 | $31.62 | SI Trade |
16:47:36 - 19-Jan-26 |
| Sell* | 448 | $31.65 | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Sell* | 3,742 | $31.685 | Automatic Execution |
16:19:52 - 16-Jan-26 |
| Buy* | 512 | $31.685 | Automatic Execution |
16:19:52 - 16-Jan-26 |
| Buy* | 20 | $31.705 | Automatic Execution |
15:16:08 - 16-Jan-26 |
| Buy* | 55,740 | $31.6984 | SI Trade |
15:16:07 - 16-Jan-26 |
| Sell* | 917 | $31.685 | Automatic Execution |
13:09:58 - 16-Jan-26 |
| Buy* | 469 | $31.711 | SI Trade |
10:42:22 - 16-Jan-26 |
| Buy* | 473 | $31.74 | Suspected BUY Trade |
16:35:14 - 15-Jan-26 |
| Sell* | 124 | $31.705 | Automatic Execution |
16:23:57 - 15-Jan-26 |
| Buy* | 1,473 | $31.73 | Automatic Execution |
16:19:56 - 15-Jan-26 |
| Buy* | 136 | $31.73 | Automatic Execution |
16:19:56 - 15-Jan-26 |
| Buy* | 1,621 | $31.735 | Automatic Execution |
15:22:50 - 15-Jan-26 |
| Buy* | 231 | $31.73 | Automatic Execution |
15:22:50 - 15-Jan-26 |
| Buy* | 353 | $31.725 | SI Trade |
15:10:36 - 15-Jan-26 |
| Unknown* | 11,773 | $31.74 | OTC Trade |
07:41:13 - 15-Jan-26 |
| Unknown* | -11,773 | $0.00 | Correction OTC Trade |
07:41:13 - 15-Jan-26 |
| Unknown* | 11,773 | $0.00 | OTC Trade |
07:41:13 - 15-Jan-26 |
| Buy* | 2,134 | $31.735 | Suspected BUY Trade |
16:35:18 - 14-Jan-26 |
| Buy* | 9,062 | $31.7198 | SI Trade |
16:10:34 - 14-Jan-26 |
| Unknown* | 9,445 | $31.7152 | OTC Trade |
15:35:37 - 14-Jan-26 |
| Unknown* | 2,464 | $31.6971 | OTC Trade |
15:07:33 - 14-Jan-26 |
| Buy* | 204 | $31.73 | SI Trade |
15:07:06 - 14-Jan-26 |
| Sell* | 85 | $31.654 | SI Trade |
09:04:40 - 14-Jan-26 |
| Buy* | 126 | $31.685 | Suspected BUY Trade |
16:35:16 - 13-Jan-26 |
| Unknown* | 26,062 | $31.67 | OTC Trade |
15:08:51 - 13-Jan-26 |
| Sell* | 316 | $31.68 | Automatic Execution |
14:45:15 - 13-Jan-26 |
| Sell* | 921 | $31.655 | Automatic Execution |
13:03:59 - 13-Jan-26 |
| Sell* | 921 | $31.655 | Automatic Execution |
13:03:42 - 13-Jan-26 |
| Buy* | 55 | $31.655 | Automatic Execution |
11:20:43 - 13-Jan-26 |
| Buy* | 1,577 | $31.662 | SI Trade |
11:10:20 - 13-Jan-26 |
| Buy* | 1,105 | $31.662 | SI Trade |
10:57:40 - 13-Jan-26 |
| Unknown* | 17,741 | $31.666 | SI Trade |
08:11:33 - 13-Jan-26 |
| Buy* | 11,253 | $31.6708 | SI Trade |
08:00:50 - 13-Jan-26 |
| Buy* | 6,325 | $31.67 | Suspected BUY Trade |
08:00:29 - 13-Jan-26 |
| Buy* | 293 | $31.67 | Suspected BUY Trade |
16:35:12 - 12-Jan-26 |
| Buy* | 8 | $31.695 | Automatic Execution |
16:29:46 - 12-Jan-26 |
| Buy* | 440 | $31.695 | Automatic Execution |
16:29:46 - 12-Jan-26 |
| Buy* | 346 | $31.69 | Automatic Execution |
16:26:12 - 12-Jan-26 |
| Buy* | 852 | $31.68053 | Ordinary |
15:25:40 - 12-Jan-26 |
| Buy* | 7,373 | $31.6856 | Suspected BUY Trade |
15:25:15 - 12-Jan-26 |
| Buy* | 663 | $31.678 | Ordinary |
15:25:07 - 12-Jan-26 |
| Sell* | 51,048 | $31.6706 | SI Trade |
15:23:39 - 12-Jan-26 |
| Unknown* | 25,499 | $0.00 | SI Trade |
13:07:16 - 12-Jan-26 |
| Unknown* | 25,499 | $31.67 | SI Trade |
13:07:16 - 12-Jan-26 |
| Unknown* | -25,499 | $0.00 | SI Trade Correction |
13:07:16 - 12-Jan-26 |
| Unknown* | 1,802 | $31.6509 | OTC Trade |
08:39:09 - 12-Jan-26 |
| Unknown* | 12,658 | $31.6695 | Negotiated Trade OTC Trade |
08:11:45 - 12-Jan-26 |
| Unknown* | 48,910 | $31.669 | OTC Trade |
07:17:46 - 12-Jan-26 |
| Unknown* | -48,910 | $0.00 | Correction OTC Trade |
07:17:46 - 12-Jan-26 |
| Unknown* | 48,910 | $0.00 | OTC Trade |
07:17:46 - 12-Jan-26 |
| Sell* | 1,450 | $31.64 | Uncrossing Trade |
16:35:15 - 09-Jan-26 |
| Buy* | 6,113 | $31.6462 | SI Trade |
15:03:59 - 09-Jan-26 |
| Unknown* | -25,788 | $0.00 | SI Trade Correction |
14:29:18 - 09-Jan-26 |
| Unknown* | 25,788 | $0.00 | SI Trade |
14:29:18 - 09-Jan-26 |
| Unknown* | 25,788 | $31.64 | SI Trade |
14:29:18 - 09-Jan-26 |
| Buy* | 473 | $31.655 | Automatic Execution |
13:15:27 - 09-Jan-26 |
| Sell* | 16 | $31.614 | SI Trade |
12:32:33 - 09-Jan-26 |
| Buy* | 749 | $31.654 | SI Trade |
08:07:54 - 09-Jan-26 |
| Unknown* | 19,606 | $31.6521 | OTC Trade |
08:01:33 - 09-Jan-26 |
| Buy* | 1,568 | $31.669 | SI Trade |
08:01:11 - 09-Jan-26 |
| Buy* | 1,001 | $31.6657 | SI Trade |
08:00:38 - 09-Jan-26 |
| Unknown* | 43,267 | $0.00 | OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | 43,267 | $31.6384 | OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | -43,267 | $0.00 | Correction OTC Trade |
07:57:35 - 09-Jan-26 |
| Buy* | 7 | $31.645 | Automatic Execution |
15:53:23 - 08-Jan-26 |
| Unknown* | 123,070 | $31.6314 | OTC Trade |
15:16:06 - 08-Jan-26 |
| Sell* | 19,661 | $31.6157 | SI Trade |
15:11:37 - 08-Jan-26 |
| Buy* | 360 | $31.64 | Automatic Execution |
14:39:22 - 08-Jan-26 |
| Sell* | 1 | $31.635 | Automatic Execution |
08:30:08 - 08-Jan-26 |
| Unknown* | 5,880 | $31.625 | Negotiated Trade OTC Trade |
08:07:37 - 08-Jan-26 |
| Buy* | 4,125 | $31.65 | Suspected BUY Trade |
16:35:09 - 07-Jan-26 |
| Buy* | 23,803 | $31.6417 | SI Trade |
15:25:59 - 07-Jan-26 |
| Unknown* | 26,872 | $31.65 | SI Trade |
13:44:37 - 07-Jan-26 |
| Unknown* | -26,872 | $0.00 | SI Trade Correction |
13:44:37 - 07-Jan-26 |
| Unknown* | 26,872 | $0.00 | SI Trade |
13:44:37 - 07-Jan-26 |
| Buy* | 924 | $31.635 | Automatic Execution |
08:50:42 - 07-Jan-26 |
| Unknown* | 12,899 | $31.6525 | Negotiated Trade OTC Trade |
08:14:31 - 07-Jan-26 |
| Unknown* | -49,385 | $0.00 | Correction OTC Trade |
06:12:45 - 07-Jan-26 |
| Unknown* | 49,385 | $31.65 | OTC Trade |
06:12:45 - 07-Jan-26 |
| Unknown* | 49,385 | $0.00 | OTC Trade |
06:12:45 - 07-Jan-26 |
| Sell* | 13,000 | $31.57 | Uncrossing Trade |
16:35:25 - 06-Jan-26 |
| Unknown* | 378,929 | $31.57 | SI Trade |
16:17:12 - 06-Jan-26 |
| Unknown* | -378,929 | $0.00 | SI Trade Correction |
16:17:12 - 06-Jan-26 |
| Unknown* | 378,929 | $0.00 | SI Trade |
16:17:12 - 06-Jan-26 |
| Sell* | 193 | $31.585 | SI Trade |
15:16:46 - 06-Jan-26 |
| Unknown* | 16,089 | $31.6137 | OTC Trade |
15:04:29 - 06-Jan-26 |
| Sell* | 49 | $31.614 | SI Trade |
08:22:31 - 06-Jan-26 |
| Unknown* | 1,783 | $31.5855 | SI Trade |
16:53:56 - 05-Jan-26 |
| Buy* | 1 | $31.605 | Suspected BUY Trade |
16:35:04 - 05-Jan-26 |
| Buy* | 1,547 | $31.59 | Automatic Execution |
16:13:24 - 05-Jan-26 |
| Buy* | 1 | $31.595 | Automatic Execution |
08:30:08 - 05-Jan-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
08:28:37 - 05-Jan-26 |
| Unknown* | 28,986 | $31.5941 | Negotiated Trade OTC Trade |
08:06:34 - 05-Jan-26 |
| Sell* | 5,730 | $31.55 | Uncrossing Trade |
16:35:07 - 02-Jan-26 |
| Unknown* | -140,452 | $0.00 | SI Trade Correction |
16:25:12 - 02-Jan-26 |
| Unknown* | 140,452 | $0.00 | SI Trade |
16:25:12 - 02-Jan-26 |
| Unknown* | 140,452 | $31.55 | SI Trade |
16:25:12 - 02-Jan-26 |
| Sell* | 31 | $31.5626 | SI Trade |
15:05:06 - 02-Jan-26 |
| Buy* | 100 | $31.605 | Automatic Execution |
14:34:38 - 02-Jan-26 |
| Unknown* | 25,613 | $0.00 | SI Trade |
14:29:27 - 02-Jan-26 |
| Unknown* | 25,613 | $31.55 | SI Trade |
14:29:27 - 02-Jan-26 |
| Unknown* | -25,613 | $0.00 | SI Trade Correction |
14:29:27 - 02-Jan-26 |
| Buy* | 929 | $31.58 | Automatic Execution |
08:28:03 - 02-Jan-26 |
| Unknown* | 75,875 | $31.55 | OTC Trade |
07:49:45 - 02-Jan-26 |
| Unknown* | -75,875 | $0.00 | Correction OTC Trade |
07:49:45 - 02-Jan-26 |
| Unknown* | 75,875 | $0.00 | OTC Trade |
07:49:45 - 02-Jan-26 |
| Sell* | 3,820 | $31.605 | Automatic Execution |
16:05:53 - 30-Dec-25 |
| Buy* | 1,693 | $31.6474 | SI Trade |
14:50:51 - 30-Dec-25 |
| Sell* | 1 | $31.595 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Sell* | 1,043 | $31.605 | Automatic Execution |
13:50:53 - 30-Dec-25 |
| Sell* | 1,043 | $31.62 | Automatic Execution |
13:21:22 - 30-Dec-25 |
| Sell* | 6,546 | $31.635 | Automatic Execution |
12:18:09 - 30-Dec-25 |
| Sell* | 454 | $31.635 | Automatic Execution |
12:11:48 - 30-Dec-25 |
| Buy* | 1 | $31.645 | Automatic Execution |
08:30:10 - 30-Dec-25 |
| Sell* | 9 | $31.557 | SI Trade |
08:06:11 - 30-Dec-25 |
| Sell* | 166 | $31.65 | Automatic Execution |
08:02:45 - 30-Dec-25 |
| Buy* | 321 | $31.73 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 69,863 | $31.6341 | OTC Trade |
16:01:40 - 29-Dec-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
16:01:40 - 29-Dec-25 |
| Sell* | 20 | $31.62 | Automatic Execution |
14:33:33 - 29-Dec-25 |
| Sell* | 930 | $31.64 | Automatic Execution |
13:05:05 - 29-Dec-25 |
| Buy* | 55 | $31.654 | SI Trade |
08:50:52 - 29-Dec-25 |
| Unknown* | 1,899 | $0.00 | SI Trade |
07:55:15 - 29-Dec-25 |
| Sell* | 1,899 | $31.604 | SI Trade |
08:20:04 - 24-Dec-25 |
| Unknown* | -1,899 | $31.589 | SI Trade Correction |
08:20:04 - 24-Dec-25 |
| Unknown* | 3,500 | $31.589 | Negotiated Trade OTC Trade |
08:20:04 - 24-Dec-25 |
| Unknown* | 1,730 | $0.00 | OTC Trade |
08:18:50 - 24-Dec-25 |
| Buy* | 10,323 | $31.547 | SI Trade |
15:07:21 - 23-Dec-25 |
| Unknown* | 1,730 | $31.5975 | OTC Trade |
15:07:21 - 23-Dec-25 |
| Unknown* | -1,730 | $31.547 | Correction OTC Trade |
15:07:21 - 23-Dec-25 |
| Buy* | 612 | $31.575 | Automatic Execution |
13:44:12 - 23-Dec-25 |
| Buy* | 202 | $31.575 | Automatic Execution |
13:44:12 - 23-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
08:15:09 - 23-Dec-25 |
| Sell* | 693 | $31.52 | Uncrossing Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 355 | $31.525 | Automatic Execution |
16:29:04 - 22-Dec-25 |
| Buy* | 932 | $31.52 | Automatic Execution |
13:30:35 - 22-Dec-25 |
| Buy* | 1 | $31.545 | Automatic Execution |
08:15:07 - 22-Dec-25 |
| Buy* | 316 | $31.55 | Automatic Execution |
15:19:52 - 19-Dec-25 |
| Buy* | 19,252 | $31.54566 | SI Trade |
15:12:43 - 19-Dec-25 |
| Sell* | 1,150 | $31.52 | Automatic Execution |
14:13:55 - 19-Dec-25 |
| Sell* | 1,308 | $31.52 | Automatic Execution |
14:13:54 - 19-Dec-25 |
| Sell* | 1,773 | $31.52 | Automatic Execution |
14:13:46 - 19-Dec-25 |
| Sell* | 1,344 | $31.52 | Automatic Execution |
14:12:21 - 19-Dec-25 |
| Buy* | 63 | $31.565 | SI Trade |
13:48:33 - 19-Dec-25 |
| Buy* | 99 | $31.555 | Automatic Execution |
08:14:23 - 19-Dec-25 |
| Sell* | 100 | $31.495 | Uncrossing Trade |
08:00:22 - 19-Dec-25 |
| Unknown* | 101,712 | $31.6003 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Sell* | 20 | $31.5708 | Negotiated Trade |
11:16:00 - 18-Dec-25 |
| Sell* | 49 | $31.56 | Uncrossing Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 500 | $31.51 | Uncrossing Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 758 | $31.553 | SI Trade |
14:06:35 - 17-Dec-25 |
| Buy* | 86 | $31.553 | SI Trade |
13:45:05 - 17-Dec-25 |
| Buy* | 4,760 | $31.5369 | SI Trade |
13:08:15 - 17-Dec-25 |
| Unknown* | 22,804 | $31.51 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | -22,804 | $0.00 | SI Trade Correction |
12:07:57 - 17-Dec-25 |
| Unknown* | 22,804 | $0.00 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | -64,900 | $0.00 | Correction OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 64,900 | $31.51 | OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 64,900 | $0.00 | OTC Trade |
08:14:47 - 17-Dec-25 |
| Sell* | 870 | $31.51 | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 476 | $31.55 | Automatic Execution |
16:28:00 - 16-Dec-25 |
| Buy* | 421 | $31.54 | Automatic Execution |
15:57:45 - 16-Dec-25 |
| Buy* | 42 | $31.54 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 103,915 | $31.5398 | OTC Trade |
15:43:29 - 16-Dec-25 |
| Buy* | 21 | $31.54 | Automatic Execution |
15:39:17 - 16-Dec-25 |
| Buy* | 337 | $31.54 | Automatic Execution |
15:39:00 - 16-Dec-25 |
| Buy* | 109 | $31.545 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Sell* | 348 | $31.515 | Automatic Execution |
14:08:40 - 16-Dec-25 |
| Sell* | 373 | $31.515 | Automatic Execution |
13:44:40 - 16-Dec-25 |
| Sell* | 242 | $31.515 | Automatic Execution |
13:44:26 - 16-Dec-25 |
| Sell* | 167 | $31.515 | Automatic Execution |
13:44:16 - 16-Dec-25 |
| Sell* | 38 | $31.52 | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Buy* | 26 | $31.60 | Automatic Execution |
13:33:53 - 16-Dec-25 |
| Sell* | 932 | $31.535 | Automatic Execution |
09:59:03 - 16-Dec-25 |
| Buy* | 62 | $31.542 | SI Trade |
09:57:32 - 16-Dec-25 |
| Unknown* | 315 | $31.5497 | OTC Trade |
09:13:04 - 16-Dec-25 |
| Sell* | 8 | $31.495 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 14,588 | $31.53488 | SI Trade |
15:47:25 - 15-Dec-25 |
| Sell* | 8 | $31.535 | Automatic Execution |
15:03:50 - 15-Dec-25 |
| Sell* | 96,772 | $31.5316 | SI Trade |
14:46:04 - 15-Dec-25 |
| Unknown* | 2,900 | $31.509 | OTC Trade |
08:16:20 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
08:01:41 - 15-Dec-25 |
| Sell* | 1 | $31.425 | Uncrossing Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 4,758 | $31.4885 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 372 | $31.50 | Automatic Execution |
14:01:48 - 12-Dec-25 |
| Sell* | 729 | $31.50 | Automatic Execution |
14:01:45 - 12-Dec-25 |
| Buy* | 572 | $31.57 | Suspected BUY Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 562 | $31.585 | Automatic Execution |
16:22:02 - 11-Dec-25 |
| Buy* | 268 | $31.585 | Automatic Execution |
16:22:02 - 11-Dec-25 |
| Buy* | 3,500 | $31.585 | Automatic Execution |
16:22:02 - 11-Dec-25 |