| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | $30.94 | Uncrossing Trade |
16:35:23 - 04-Jul-25 |
| Buy* | 20 | $31.03 | Automatic Execution |
10:21:56 - 04-Jul-25 |
| Sell* | 100 | $30.945 | Uncrossing Trade |
16:35:06 - 03-Jul-25 |
| Buy* | 353 | $30.96 | Automatic Execution |
13:58:55 - 03-Jul-25 |
| Buy* | 380 | $30.955 | Automatic Execution |
13:58:47 - 03-Jul-25 |
| Buy* | 1,345 | $30.94 | Automatic Execution |
13:54:47 - 03-Jul-25 |
| Unknown* | 9,998 | $30.945 | OTC Trade |
08:43:44 - 03-Jul-25 |
| Unknown* | -9,998 | $0.00 | Correction OTC Trade |
08:43:44 - 03-Jul-25 |
| Unknown* | 9,998 | $0.00 | OTC Trade |
08:43:44 - 03-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
08:31:32 - 03-Jul-25 |
| Buy* | 3,129 | $31.0234 | SI Trade |
08:01:30 - 03-Jul-25 |
| Sell* | 2,905 | $30.94 | Uncrossing Trade |
16:35:06 - 02-Jul-25 |
| Sell* | 850 | $30.935 | Automatic Execution |
15:48:36 - 02-Jul-25 |
| Buy* | 430 | $30.995 | Automatic Execution |
13:18:14 - 02-Jul-25 |
| Buy* | 53 | $30.985 | Automatic Execution |
13:17:15 - 02-Jul-25 |
| Buy* | 379 | $30.985 | Automatic Execution |
13:17:14 - 02-Jul-25 |
| Buy* | 646 | $30.99 | Automatic Execution |
13:17:14 - 02-Jul-25 |
| Buy* | 256 | $30.985 | Automatic Execution |
13:17:10 - 02-Jul-25 |
| Buy* | 379 | $30.985 | Automatic Execution |
13:17:09 - 02-Jul-25 |
| Sell* | 18,475 | $30.935 | Uncrossing Trade |
16:35:26 - 30-Jun-25 |
| Sell* | 200 | $30.915 | Uncrossing Trade |
16:35:21 - 27-Jun-25 |
| Unknown* | 5,967 | $30.9785 | OTC Trade |
12:53:52 - 27-Jun-25 |
| Unknown* | 11,969 | $30.915 | OTC Trade |
08:31:29 - 27-Jun-25 |
| Unknown* | -11,969 | $0.00 | Correction OTC Trade |
08:31:29 - 27-Jun-25 |
| Unknown* | 11,969 | $0.00 | OTC Trade |
08:31:29 - 27-Jun-25 |
| Buy* | 2,903 | $30.96 | SI Trade |
16:23:14 - 26-Jun-25 |
| Unknown* | 8,387 | $30.9516 | OTC Trade |
16:05:50 - 26-Jun-25 |
| Unknown* | 4,838 | $30.96 | OTC Trade |
15:46:04 - 26-Jun-25 |
| Buy* | 2,023 | $30.975 | Automatic Execution |
11:31:35 - 26-Jun-25 |
| Buy* | 377 | $30.975 | Automatic Execution |
11:31:35 - 26-Jun-25 |
| Sell* | 10,000 | $30.905 | Automatic Execution |
16:10:23 - 25-Jun-25 |
| Sell* | 10,000 | $30.905 | Automatic Execution |
16:10:10 - 25-Jun-25 |
| Sell* | 467 | $30.90 | Automatic Execution |
13:51:02 - 25-Jun-25 |
| Unknown* | 3,440 | $30.9364 | OTC Trade |
11:08:37 - 25-Jun-25 |
| Buy* | 176 | $30.935 | Suspected BUY Trade |
16:35:19 - 24-Jun-25 |
| Buy* | 176 | $30.92 | Automatic Execution |
09:02:07 - 24-Jun-25 |
| Unknown* | 421,695 | $30.925 | OTC Trade |
16:42:24 - 23-Jun-25 |
| Buy* | 38,000 | $30.925 | Suspected BUY Trade |
16:35:05 - 23-Jun-25 |
| Buy* | 3,923 | $30.91 | Automatic Execution |
15:21:45 - 23-Jun-25 |
| Buy* | 373 | $30.905 | Automatic Execution |
15:20:26 - 23-Jun-25 |
| Sell* | 392 | $30.87 | Automatic Execution |
15:19:55 - 23-Jun-25 |
| Unknown* | -16,857 | $0.00 | Correction OTC Trade |
08:59:04 - 23-Jun-25 |
| Unknown* | 16,857 | $30.925 | OTC Trade |
08:59:04 - 23-Jun-25 |
| Unknown* | 16,857 | $0.00 | OTC Trade |
08:59:04 - 23-Jun-25 |
| Sell* | 647 | $30.81 | SI Trade |
12:00:59 - 20-Jun-25 |
| Sell* | 2,800 | $30.81 | Automatic Execution |
12:00:59 - 20-Jun-25 |
| Sell* | 373 | $30.81 | Automatic Execution |
12:00:59 - 20-Jun-25 |
| Sell* | 194 | $30.865 | Automatic Execution |
08:43:57 - 20-Jun-25 |
| Sell* | 2 | $30.785 | Uncrossing Trade |
08:00:23 - 20-Jun-25 |
| Unknown* | 9,946 | $30.8215 | OTC Trade |
11:02:19 - 19-Jun-25 |
| Buy* | 3,898 | $30.857 | SI Trade |
16:53:21 - 18-Jun-25 |
| Sell* | 100 | $30.835 | Uncrossing Trade |
16:35:13 - 18-Jun-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
16:06:28 - 18-Jun-25 |
| Unknown* | 12,852 | $30.835 | OTC Trade |
09:21:45 - 18-Jun-25 |
| Unknown* | -12,852 | $0.00 | Correction OTC Trade |
09:21:45 - 18-Jun-25 |
| Unknown* | 12,852 | $0.00 | OTC Trade |
09:21:45 - 18-Jun-25 |
| Buy* | 469 | $30.80 | Suspected BUY Trade |
16:35:18 - 17-Jun-25 |
| Buy* | 3,430 | $30.795 | Automatic Execution |
16:26:42 - 17-Jun-25 |
| Buy* | 4,870 | $30.8358 | Suspected BUY Trade |
12:00:11 - 17-Jun-25 |
| Buy* | 56 | $30.835 | Automatic Execution |
13:11:36 - 13-Jun-25 |
| Sell* | 1,400 | $30.82 | Automatic Execution |
11:33:08 - 13-Jun-25 |
| Buy* | 273 | $30.855 | Automatic Execution |
08:48:53 - 13-Jun-25 |
| Buy* | 2 | $30.90 | Automatic Execution |
08:00:28 - 13-Jun-25 |
| Sell* | 1,300 | $30.83 | Automatic Execution |
15:12:49 - 12-Jun-25 |
| Sell* | 3,896 | $30.805 | Automatic Execution |
11:44:28 - 12-Jun-25 |
| Unknown* | 15,949 | $30.73 | OTC Trade |
15:10:43 - 11-Jun-25 |
| Unknown* | 5,514 | $30.7124 | OTC Trade |
08:48:43 - 11-Jun-25 |
| Buy* | 15 | $30.735 | Automatic Execution |
14:22:24 - 10-Jun-25 |
| Unknown* | 3,131 | $30.7104 | OTC Trade |
09:43:39 - 10-Jun-25 |
| Buy* | 619 | $30.72 | Automatic Execution |
09:01:03 - 10-Jun-25 |
| Buy* | 42 | $30.75 | Suspected BUY Trade |
08:00:10 - 10-Jun-25 |
| Unknown* | 11,704 | $30.6535 | SI Trade |
16:55:35 - 09-Jun-25 |
| Buy* | 590 | $30.665 | Automatic Execution |
16:02:35 - 09-Jun-25 |
| Buy* | 14 | $30.70 | Automatic Execution |
10:19:21 - 09-Jun-25 |
| Sell* | 65,669 | $30.665 | Uncrossing Trade |
16:35:23 - 06-Jun-25 |
| Sell* | 11,034 | $30.68 | Automatic Execution |
16:15:25 - 06-Jun-25 |
| Sell* | 3,912 | $30.695 | Automatic Execution |
13:38:51 - 06-Jun-25 |
| Sell* | 42 | $30.70 | Automatic Execution |
13:38:07 - 06-Jun-25 |
| Sell* | 415 | $30.75792 | Ordinary |
09:32:27 - 06-Jun-25 |
| Buy* | 3,912 | $30.76 | Automatic Execution |
08:43:38 - 06-Jun-25 |
| Buy* | 1 | $30.695 | Automatic Execution |
15:35:01 - 02-Jun-25 |
| Unknown* | 23,826 | $30.7039 | OTC Trade |
08:31:10 - 30-May-25 |
| Buy* | 5,000 | $30.685 | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Sell* | 70 | $30.64 | Automatic Execution |
16:22:26 - 29-May-25 |
| Buy* | 3,875 | $30.585 | Automatic Execution |
12:50:56 - 29-May-25 |
| Unknown* | 20,100 | $30.685 | OTC Trade |
08:02:29 - 29-May-25 |
| Unknown* | -20,100 | $0.00 | Correction OTC Trade |
08:02:29 - 29-May-25 |
| Unknown* | 20,100 | $0.00 | OTC Trade |
08:02:29 - 29-May-25 |
| Buy* | 50 | $30.575 | Automatic Execution |
12:40:34 - 28-May-25 |
| Sell* | 1,394 | $30.58 | Automatic Execution |
15:40:16 - 27-May-25 |
| Sell* | 4,078 | $30.58 | Automatic Execution |
15:40:14 - 27-May-25 |
| Buy* | 3,769 | $30.585 | Automatic Execution |
15:38:13 - 27-May-25 |
| Sell* | 4,118 | $30.585 | Automatic Execution |
15:36:53 - 27-May-25 |
| Sell* | 3,594 | $30.585 | Automatic Execution |
15:36:22 - 27-May-25 |
| Buy* | 1,371 | $30.595 | Automatic Execution |
13:47:11 - 27-May-25 |
| Buy* | 48 | $30.59 | Automatic Execution |
13:46:39 - 27-May-25 |
| Sell* | 2,342 | $30.495 | Automatic Execution |
15:23:00 - 23-May-25 |
| Sell* | 24 | $30.495 | Automatic Execution |
15:23:00 - 23-May-25 |
| Buy* | 3,893 | $30.525 | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 10 | $30.525 | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 284 | $30.49 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 2,475 | $30.475 | Automatic Execution |
08:53:26 - 23-May-25 |
| Unknown* | 18,670 | $30.4997 | OTC Trade |
08:51:02 - 23-May-25 |
| Buy* | 133 | $30.425 | Automatic Execution |
14:07:40 - 22-May-25 |
| Unknown* | 13,690 | $30.4128 | OTC Trade |
13:57:37 - 22-May-25 |
| Buy* | 5,221 | $30.405 | Automatic Execution |
13:49:38 - 22-May-25 |
| Unknown* | 23,989 | $30.41838 | OTC Trade |
08:15:41 - 22-May-25 |
| Unknown* | 4,911 | $30.4752 | OTC Trade |
14:35:30 - 21-May-25 |
| Unknown* | 11,324 | $30.5108 | OTC Trade |
08:28:46 - 21-May-25 |
| Sell* | 7 | $30.505 | Automatic Execution |
15:14:25 - 20-May-25 |
| Sell* | 294 | $30.555 | Automatic Execution |
13:24:40 - 20-May-25 |
| Buy* | 5,046 | $30.562 | SI Trade |
16:47:38 - 19-May-25 |
| Sell* | 8,699 | $30.588 | SI Trade |
16:52:31 - 16-May-25 |
| Buy* | 360 | $30.625 | Suspected BUY Trade |
16:35:22 - 16-May-25 |
| Sell* | 4,601 | $30.605 | Automatic Execution |
16:28:11 - 16-May-25 |
| Buy* | 92 | $30.605 | Automatic Execution |
16:28:11 - 16-May-25 |
| Sell* | 23 | $30.565 | Automatic Execution |
16:17:46 - 16-May-25 |
| Unknown* | 5,046 | $0.00 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 5,046 | $0.00 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 5,046 | $30.625 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -5,046 | $30.625 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 5,046 | $30.625 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -5,046 | $0.00 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 5,046 | $30.625 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -5,046 | $0.00 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Sell* | 589 | $30.6065 | Negotiated Trade |
11:25:37 - 16-May-25 |
| Sell* | 568 | $30.6065 | Negotiated Trade |
11:25:21 - 16-May-25 |
| Sell* | 566 | $30.6057 | Negotiated Trade |
11:25:02 - 16-May-25 |
| Unknown* | 4,500 | $30.5917 | Negotiated Trade OTC Trade |
08:20:10 - 16-May-25 |
| Buy* | 912 | $30.58 | Suspected BUY Trade |
16:35:06 - 15-May-25 |
| Buy* | 2,638 | $30.565 | Automatic Execution |
16:17:09 - 15-May-25 |
| Buy* | 1,405 | $30.565 | Automatic Execution |
16:17:09 - 15-May-25 |
| Buy* | 24 | $30.56 | Automatic Execution |
16:17:08 - 15-May-25 |
| Buy* | 3,849 | $30.56 | Automatic Execution |
16:17:08 - 15-May-25 |
| Buy* | 291 | $30.495 | Automatic Execution |
14:08:06 - 15-May-25 |
| Unknown* | 331 | $30.4558 | OTC Trade |
10:04:16 - 15-May-25 |
| Buy* | 2,600 | $30.52 | Automatic Execution |
15:30:57 - 13-May-25 |
| Unknown* | 10,000 | $30.5434 | OTC Trade |
14:12:35 - 13-May-25 |
| Sell* | 291 | $30.52 | Automatic Execution |
11:39:02 - 13-May-25 |
| Unknown* | 186,000 | $30.51993 | OTC Trade |
09:35:29 - 13-May-25 |
| Buy* | 4,763 | $30.52 | Automatic Execution |
09:29:55 - 13-May-25 |
| Buy* | 294 | $30.515 | Automatic Execution |
09:09:24 - 13-May-25 |
| Buy* | 1,431 | $30.515 | Automatic Execution |
09:08:23 - 13-May-25 |
| Buy* | 1,431 | $30.515 | Automatic Execution |
09:07:23 - 13-May-25 |
| Buy* | 1 | $30.545 | Automatic Execution |
13:14:50 - 12-May-25 |
| Sell* | 10,249 | $30.635 | Uncrossing Trade |
16:35:14 - 09-May-25 |
| Buy* | 1,000 | $30.735 | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 136 | $30.725 | Automatic Execution |
14:58:14 - 08-May-25 |
| Unknown* | 278,000 | $30.735 | OTC Trade |
09:06:15 - 08-May-25 |
| Unknown* | -278,000 | $0.00 | Correction OTC Trade |
09:06:15 - 08-May-25 |
| Unknown* | 278,000 | $0.00 | OTC Trade |
09:06:15 - 08-May-25 |
| Sell* | 14,574 | $30.755 | Automatic Execution |
08:59:41 - 08-May-25 |
| Unknown* | 17,146 | $30.753 | SI Trade |
16:51:58 - 07-May-25 |
| Sell* | 278 | $30.715 | Automatic Execution |
14:01:49 - 07-May-25 |
| Sell* | 1 | $30.68 | SI Trade |
13:06:28 - 07-May-25 |
| Unknown* | 40,758 | $30.6915 | OTC Trade |
08:25:50 - 07-May-25 |
| Unknown* | 0 | $30.48 | SI Trade |
08:00:28 - 07-May-25 |
| Buy* | 2,572 | $30.665 | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Sell* | 296 | $30.62 | Automatic Execution |
08:25:15 - 06-May-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:00:40 - 06-May-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:00:40 - 06-May-25 |
| Sell* | 15,000 | $30.69 | Automatic Execution |
16:35:20 - 02-May-25 |
| Sell* | 5,000 | $30.69 | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Unknown* | 282,293 | $30.69 | SI Trade |
15:59:03 - 02-May-25 |
| Unknown* | -282,293 | $0.00 | SI Trade Correction |
15:59:03 - 02-May-25 |
| Unknown* | 282,293 | $0.00 | SI Trade |
15:59:03 - 02-May-25 |
| Unknown* | 10,000 | $30.7827 | OTC Trade |
08:03:18 - 02-May-25 |
| Unknown* | 8,342 | $30.715 | OTC Trade |
16:17:45 - 01-May-25 |
| Buy* | 548 | $30.82 | Automatic Execution |
09:10:39 - 01-May-25 |
| Buy* | 2,720 | $30.815 | Automatic Execution |
15:44:50 - 30-Apr-25 |
| Sell* | 296 | $30.755 | Automatic Execution |
13:42:28 - 30-Apr-25 |
| Sell* | 96 | $30.805 | Automatic Execution |
10:44:06 - 30-Apr-25 |
| Sell* | 295 | $30.81 | Automatic Execution |
10:44:06 - 30-Apr-25 |
| Buy* | 2,170 | $30.69 | Automatic Execution |
10:24:46 - 25-Apr-25 |
| Sell* | 49 | $30.685 | Automatic Execution |
09:44:11 - 25-Apr-25 |
| Sell* | 57 | $30.685 | Automatic Execution |
09:44:11 - 25-Apr-25 |
| Buy* | 85 | $30.69 | Automatic Execution |
09:40:09 - 25-Apr-25 |
| Buy* | 10 | $30.695 | Automatic Execution |
09:18:00 - 25-Apr-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:50:55 - 24-Apr-25 |
| Buy* | 100 | $30.59 | Result of RFQ |
09:13:42 - 24-Apr-25 |
| Buy* | 43 | $30.635 | Automatic Execution |
13:14:11 - 23-Apr-25 |
| Buy* | 1,085 | $30.635 | Automatic Execution |
13:14:10 - 23-Apr-25 |
| Buy* | 3,925 | $30.545 | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Sell* | 9 | $30.515 | Automatic Execution |
16:23:24 - 22-Apr-25 |
| Sell* | 24 | $30.51 | Automatic Execution |
16:18:35 - 22-Apr-25 |
| Sell* | 24 | $30.50 | Automatic Execution |
16:04:06 - 22-Apr-25 |
| Sell* | 300 | $30.515 | Automatic Execution |
16:00:53 - 22-Apr-25 |
| Sell* | 294 | $30.515 | Automatic Execution |
16:00:53 - 22-Apr-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
15:49:38 - 22-Apr-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
15:35:10 - 22-Apr-25 |
| Sell* | 24 | $30.525 | Automatic Execution |
15:20:41 - 22-Apr-25 |
| Sell* | 24 | $30.525 | Automatic Execution |
15:06:13 - 22-Apr-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
14:51:44 - 22-Apr-25 |
| Sell* | 25 | $30.515 | Automatic Execution |
14:22:48 - 22-Apr-25 |
| Buy* | 24 | $30.525 | Automatic Execution |
13:53:32 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:53:16 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:38:10 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:23:06 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:08:02 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
12:52:57 - 22-Apr-25 |