| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $31.60 | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Unknown* | 3,506 | $31.60 | SI Trade |
13:38:29 - 01-Apr-26 |
| Unknown* | -3,506 | $0.00 | SI Trade Correction |
13:38:29 - 01-Apr-26 |
| Unknown* | 3,506 | $0.00 | SI Trade |
13:38:29 - 01-Apr-26 |
| Sell* | 2,536 | $31.51 | Uncrossing Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 283 | $31.575 | Automatic Execution |
16:21:22 - 31-Mar-26 |
| Buy* | 284 | $31.575 | Automatic Execution |
16:21:22 - 31-Mar-26 |
| Buy* | 613 | $31.585 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 1,617 | $31.585 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 381 | $31.58 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 55 | $31.58 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Buy* | 2,089 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 637 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 507 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 952 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 10,605 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 637 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 507 | $31.58 | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 3,629 | $31.56 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 41,171 | $31.56 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 507 | $31.575 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 637 | $31.58 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 507 | $31.565 | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Buy* | 1,500 | $31.57 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 3,500 | $31.57 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 982 | $31.57 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 44,800 | $31.565 | Automatic Execution |
16:20:58 - 31-Mar-26 |
| Buy* | 18,327 | $31.6243 | SI Trade |
15:17:27 - 31-Mar-26 |
| Buy* | 150 | $31.575 | Automatic Execution |
14:01:24 - 31-Mar-26 |
| Buy* | 150 | $31.591 | SI Trade |
14:01:10 - 31-Mar-26 |
| Buy* | 42 | $31.54 | Suspected BUY Trade |
16:35:19 - 30-Mar-26 |
| Sell* | 210 | $31.46 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 750 | $31.46 | Automatic Execution |
15:09:41 - 30-Mar-26 |
| Sell* | 636 | $31.455 | Automatic Execution |
15:09:35 - 30-Mar-26 |
| Sell* | 705 | $31.455 | Automatic Execution |
15:08:07 - 30-Mar-26 |
| Sell* | 905 | $31.455 | Automatic Execution |
15:07:23 - 30-Mar-26 |
| Sell* | 226 | $31.455 | Automatic Execution |
15:07:23 - 30-Mar-26 |
| Sell* | 512 | $31.465 | Automatic Execution |
15:06:29 - 30-Mar-26 |
| Sell* | 155 | $31.46 | Automatic Execution |
15:05:13 - 30-Mar-26 |
| Sell* | 512 | $31.46 | Automatic Execution |
15:05:13 - 30-Mar-26 |
| Sell* | 659 | $31.46 | Automatic Execution |
15:03:58 - 30-Mar-26 |
| Sell* | 318 | $31.46 | Automatic Execution |
14:55:40 - 30-Mar-26 |
| Buy* | 6 | $31.485 | Automatic Execution |
13:08:33 - 30-Mar-26 |
| Buy* | 13 | $31.485 | Automatic Execution |
13:07:36 - 30-Mar-26 |
| Buy* | 37,227 | $31.44 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Buy* | 168 | $31.44 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Buy* | 23,357 | $31.37 | Automatic Execution |
14:44:12 - 27-Mar-26 |
| Buy* | 200 | $31.35 | Automatic Execution |
13:14:22 - 27-Mar-26 |
| Unknown* | 3,186 | $0.00 | SI Trade |
16:03:15 - 26-Mar-26 |
| Unknown* | 3,186 | $0.00 | SI Trade |
15:46:38 - 26-Mar-26 |
| Unknown* | -3,186 | $0.00 | SI Trade Correction |
15:46:38 - 26-Mar-26 |
| Buy* | 239,784 | $31.533 | SI Trade |
14:16:36 - 26-Mar-26 |
| Buy* | 80 | $31.50 | Automatic Execution |
13:15:36 - 26-Mar-26 |
| Buy* | 159 | $31.50 | Automatic Execution |
13:15:35 - 26-Mar-26 |
| Buy* | 183 | $31.50 | Automatic Execution |
13:15:27 - 26-Mar-26 |
| Buy* | 186 | $31.50 | Automatic Execution |
13:14:00 - 26-Mar-26 |
| Buy* | 183 | $31.495 | Automatic Execution |
13:11:41 - 26-Mar-26 |
| Sell* | 886 | $31.457 | SI Trade |
10:44:11 - 26-Mar-26 |
| Buy* | 15 | $31.54 | Suspected BUY Trade |
09:49:53 - 26-Mar-26 |
| Unknown* | 2,916 | $31.624 | OTC Trade |
16:33:20 - 25-Mar-26 |
| Buy* | 7,350 | $31.5924 | SI Trade |
15:02:38 - 25-Mar-26 |
| Buy* | 278 | $31.575 | Automatic Execution |
14:25:45 - 25-Mar-26 |
| Buy* | 216 | $31.475 | Suspected BUY Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 1,020 | $31.485 | Automatic Execution |
16:14:29 - 24-Mar-26 |
| Buy* | 231 | $31.485 | Automatic Execution |
16:14:29 - 24-Mar-26 |
| Unknown* | 15,431 | $31.4749 | OTC Trade |
14:31:45 - 24-Mar-26 |
| Unknown* | 4,321 | $31.475 | SI Trade |
12:44:46 - 24-Mar-26 |
| Unknown* | -4,321 | $0.00 | SI Trade Correction |
12:44:46 - 24-Mar-26 |
| Unknown* | 4,321 | $0.00 | SI Trade |
12:44:46 - 24-Mar-26 |
| Buy* | 910 | $31.52 | Automatic Execution |
12:21:00 - 24-Mar-26 |
| Buy* | 514 | $31.52 | Automatic Execution |
12:21:00 - 24-Mar-26 |
| Buy* | 32 | $31.585 | Suspected BUY Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 939 | $31.49 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Unknown* | 7,114 | $31.6011 | OTC Trade |
15:07:44 - 23-Mar-26 |
| Buy* | 285 | $31.565 | Automatic Execution |
14:45:07 - 23-Mar-26 |
| Sell* | 9,082 | $31.5257 | SI Trade |
14:13:25 - 23-Mar-26 |
| Sell* | 87 | $31.475 | Automatic Execution |
14:03:58 - 23-Mar-26 |
| Sell* | 87 | $31.429 | SI Trade |
12:15:57 - 23-Mar-26 |
| Buy* | 513 | $31.505 | Automatic Execution |
11:33:29 - 23-Mar-26 |
| Buy* | 513 | $31.505 | Automatic Execution |
11:33:27 - 23-Mar-26 |
| Buy* | 949 | $31.505 | Automatic Execution |
11:33:26 - 23-Mar-26 |
| Buy* | 27 | $31.46 | Suspected BUY Trade |
16:35:20 - 20-Mar-26 |
| Sell* | 513 | $31.445 | Automatic Execution |
14:54:01 - 20-Mar-26 |
| Sell* | 114 | $31.52 | Automatic Execution |
13:51:22 - 20-Mar-26 |
| Sell* | 27 | $31.534 | SI Trade |
13:24:26 - 20-Mar-26 |
| Sell* | 472 | $31.565 | Automatic Execution |
10:07:43 - 20-Mar-26 |
| Buy* | 15 | $31.65 | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 177 | $31.625 | Automatic Execution |
14:48:01 - 19-Mar-26 |
| Sell* | 4,037 | $31.65 | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 10,011 | $31.6777 | SI Trade |
14:20:36 - 18-Mar-26 |
| Buy* | 160 | $31.7624 | Suspected BUY Trade |
11:57:22 - 18-Mar-26 |
| Buy* | 234 | $31.7631 | Suspected BUY Trade |
11:56:21 - 18-Mar-26 |
| Sell* | 1,137 | $31.7374 | Negotiated Trade |
11:53:17 - 18-Mar-26 |
| Unknown* | 6,274 | $31.65 | SI Trade |
10:36:06 - 18-Mar-26 |
| Unknown* | -6,274 | $0.00 | SI Trade Correction |
10:36:06 - 18-Mar-26 |
| Unknown* | 6,274 | $0.00 | SI Trade |
10:36:06 - 18-Mar-26 |
| Unknown* | 1,381 | $31.7765 | OTC Trade |
08:01:28 - 18-Mar-26 |
| Sell* | 183,349 | $31.7115 | SI Trade |
13:43:42 - 17-Mar-26 |
| Buy* | 615 | $31.685 | Automatic Execution |
10:56:25 - 17-Mar-26 |
| Buy* | 264 | $31.685 | Automatic Execution |
10:56:13 - 17-Mar-26 |
| Buy* | 62 | $31.685 | Automatic Execution |
10:56:07 - 17-Mar-26 |
| Buy* | 4 | $31.645 | Suspected BUY Trade |
16:35:12 - 16-Mar-26 |
| Buy* | 398 | $31.665 | Automatic Execution |
13:15:36 - 16-Mar-26 |
| Buy* | 2 | $31.64 | Automatic Execution |
12:04:11 - 16-Mar-26 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:54:05 - 16-Mar-26 |
| Buy* | 4 | $31.625 | Automatic Execution |
11:17:57 - 16-Mar-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:54:54 - 13-Mar-26 |
| Sell* | 80 | $31.6254 | Negotiated Trade |
12:49:56 - 13-Mar-26 |
| Buy* | 9,047 | $31.66 | Automatic Execution |
14:32:42 - 12-Mar-26 |
| Buy* | 31,265 | $31.7541 | SI Trade |
14:21:16 - 11-Mar-26 |
| Buy* | 3,099 | $31.759 | SI Trade |
13:50:35 - 11-Mar-26 |
| Buy* | 18,842 | $31.90 | Suspected BUY Trade |
16:35:01 - 10-Mar-26 |
| Buy* | 2,668 | $31.8551 | SI Trade |
14:11:19 - 10-Mar-26 |
| Buy* | 1,750 | $31.915 | Automatic Execution |
09:19:09 - 10-Mar-26 |
| Buy* | 7 | $31.81 | Automatic Execution |
08:01:21 - 09-Mar-26 |
| Unknown* | 205 | $31.8665 | OTC Trade |
15:52:07 - 05-Mar-26 |
| Sell* | 266 | $31.87 | Automatic Execution |
15:17:25 - 05-Mar-26 |
| Sell* | 254 | $31.87 | Automatic Execution |
15:12:42 - 05-Mar-26 |
| Sell* | 266 | $31.87 | Automatic Execution |
15:12:41 - 05-Mar-26 |
| Buy* | 3,881 | $31.9815 | SI Trade |
15:35:37 - 04-Mar-26 |
| Buy* | 19,567 | $31.9773 | SI Trade |
15:22:55 - 04-Mar-26 |
| Buy* | 98,011 | $31.9794 | SI Trade |
15:05:59 - 04-Mar-26 |
| Sell* | 181 | $31.926 | SI Trade |
13:37:49 - 04-Mar-26 |
| Buy* | 7,025 | $31.9776 | SI Trade |
08:01:05 - 04-Mar-26 |
| Buy* | 35 | $31.96 | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Buy* | 798 | $31.93 | Automatic Execution |
08:05:37 - 03-Mar-26 |
| Buy* | 13 | $32.065 | SI Trade |
16:24:45 - 02-Mar-26 |
| Buy* | 24 | $32.085 | SI Trade |
16:24:12 - 02-Mar-26 |
| Buy* | 48 | $32.055 | Automatic Execution |
16:23:15 - 02-Mar-26 |
| Sell* | 72 | $32.025 | Automatic Execution |
15:02:52 - 02-Mar-26 |
| Buy* | 886 | $32.14 | SI Trade |
14:21:13 - 02-Mar-26 |
| Buy* | 98 | $32.12 | Automatic Execution |
13:51:22 - 02-Mar-26 |
| Buy* | 250 | $32.12 | Automatic Execution |
13:47:22 - 02-Mar-26 |
| Sell* | 516 | $32.05 | Automatic Execution |
13:42:21 - 02-Mar-26 |
| Sell* | 62 | $32.055 | Automatic Execution |
13:34:34 - 02-Mar-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
13:12:06 - 02-Mar-26 |
| Sell* | 57 | $32.145 | Automatic Execution |
08:16:39 - 02-Mar-26 |
| Sell* | 10,000 | $32.125 | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 107 | $32.115 | Automatic Execution |
14:05:01 - 27-Feb-26 |
| Buy* | 1 | $32.12 | SI Trade |
10:37:28 - 27-Feb-26 |
| Buy* | 3 | $32.115 | Automatic Execution |
10:36:07 - 27-Feb-26 |
| Sell* | 548 | $32.075 | Uncrossing Trade |
16:35:16 - 26-Feb-26 |
| Unknown* | 10,962 | $32.0788 | OTC Trade |
08:14:12 - 26-Feb-26 |
| Unknown* | -10,962 | $0.00 | Correction OTC Trade |
08:14:12 - 26-Feb-26 |
| Unknown* | 10,962 | $0.00 | OTC Trade |
08:14:12 - 26-Feb-26 |
| Buy* | 1,356 | $32.025 | Suspected BUY Trade |
16:35:16 - 25-Feb-26 |
| Sell* | 3,361 | $32.007 | SI Trade |
13:24:23 - 25-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:44:53 - 25-Feb-26 |
| Sell* | 107 | $32.008 | SI Trade |
11:12:30 - 25-Feb-26 |
| Sell* | 47 | $32.008 | SI Trade |
11:08:20 - 25-Feb-26 |
| Sell* | 192 | $32.007 | SI Trade |
11:03:01 - 25-Feb-26 |
| Sell* | 348 | $32.006 | SI Trade |
10:54:49 - 25-Feb-26 |
| Sell* | 616 | $32.004 | SI Trade |
10:06:33 - 25-Feb-26 |
| Sell* | 7,425 | $32.004 | SI Trade |
10:05:55 - 25-Feb-26 |
| Sell* | 3,463 | $32.018 | SI Trade |
09:58:43 - 25-Feb-26 |
| Sell* | 326 | $32.02 | Automatic Execution |
09:56:05 - 25-Feb-26 |
| Sell* | 1,560 | $32.018 | SI Trade |
09:55:57 - 25-Feb-26 |
| Sell* | 314 | $32.02 | Automatic Execution |
09:45:34 - 25-Feb-26 |
| Sell* | 606 | $32.018 | SI Trade |
09:45:14 - 25-Feb-26 |
| Sell* | 228 | $32.03 | Automatic Execution |
08:42:55 - 25-Feb-26 |
| Sell* | 338 | $32.03 | Automatic Execution |
08:37:26 - 25-Feb-26 |
| Sell* | 566 | $32.019 | SI Trade |
08:37:09 - 25-Feb-26 |
| Buy* | 5 | $32.075 | Suspected BUY Trade |
16:35:20 - 24-Feb-26 |
| Buy* | 16 | $32.07 | Automatic Execution |
13:43:23 - 24-Feb-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
08:00:47 - 24-Feb-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
08:00:46 - 24-Feb-26 |
| Unknown* | 415 | $32.018 | OTC Trade |
15:11:05 - 23-Feb-26 |
| Sell* | 351 | $31.96 | Automatic Execution |
15:28:41 - 20-Feb-26 |
| Buy* | 167 | $31.985 | Suspected BUY Trade |
16:35:06 - 19-Feb-26 |
| Buy* | 3,225 | $31.9793 | SI Trade |
15:05:32 - 19-Feb-26 |
| Unknown* | 0 | $31.96 | SI Trade |
15:02:55 - 19-Feb-26 |
| Buy* | 580 | $31.975 | Automatic Execution |
13:10:23 - 19-Feb-26 |
| Buy* | 232 | $31.975 | Automatic Execution |
13:10:23 - 19-Feb-26 |
| Buy* | 611 | $31.985 | SI Trade |
11:45:27 - 19-Feb-26 |
| Sell* | 351 | $31.9503 | Negotiated Trade |
10:02:50 - 19-Feb-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
09:48:11 - 19-Feb-26 |
| Buy* | 3,750 | $31.9959 | SI Trade |
16:13:47 - 18-Feb-26 |
| Unknown* | 5,546 | $31.9836 | OTC Trade |
15:27:05 - 18-Feb-26 |
| Sell* | 1 | $31.965 | Automatic Execution |
09:52:02 - 18-Feb-26 |
| Buy* | 85 | $32.00 | Automatic Execution |
09:27:45 - 18-Feb-26 |
| Buy* | 9,871 | $32.0077 | SI Trade |
14:51:08 - 17-Feb-26 |
| Sell* | 80 | $32.009 | SI Trade |
13:46:56 - 17-Feb-26 |
| Buy* | 930 | $32.00 | Suspected BUY Trade |
16:35:09 - 16-Feb-26 |
| Buy* | 4 | $32.015 | SI Trade |
16:28:41 - 16-Feb-26 |
| Buy* | 12 | $32.015 | SI Trade |
16:28:04 - 16-Feb-26 |
| Buy* | 16 | $32.015 | SI Trade |
16:26:09 - 16-Feb-26 |
| Buy* | 5 | $32.005 | Automatic Execution |
09:21:25 - 16-Feb-26 |
| Buy* | 928 | $31.98 | Automatic Execution |
08:41:39 - 16-Feb-26 |
| Buy* | 449 | $31.975 | Automatic Execution |
08:10:54 - 16-Feb-26 |
| Buy* | 391 | $31.995 | Suspected BUY Trade |
16:35:15 - 13-Feb-26 |
| Unknown* | 12,221 | $31.9784 | OTC Trade |
16:07:32 - 13-Feb-26 |
| Sell* | 15,000 | $31.955 | Automatic Execution |
14:14:46 - 13-Feb-26 |
| Sell* | 239 | $31.8705 | SI Trade |
16:01:04 - 12-Feb-26 |
| Sell* | 30,373 | $31.8793 | SI Trade |
15:40:01 - 12-Feb-26 |
| Sell* | 240 | $31.846 | SI Trade |
13:19:51 - 12-Feb-26 |
| Sell* | 449 | $31.855 | Automatic Execution |
09:49:09 - 12-Feb-26 |
| Unknown* | 1,153 | $31.855 | Automatic Execution |
09:48:12 - 12-Feb-26 |
| Sell* | 1,568 | $31.84 | SI Trade |
09:32:49 - 12-Feb-26 |
| Sell* | 8,432 | $31.84 | Automatic Execution |
09:32:49 - 12-Feb-26 |
| Buy* | 75 | $31.839 | SI Trade |
08:23:40 - 12-Feb-26 |