| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,820 | $31.605 | Automatic Execution |
16:05:53 - 30-Dec-25 |
| Buy* | 1,693 | $31.6474 | SI Trade |
14:50:51 - 30-Dec-25 |
| Sell* | 1 | $31.595 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Sell* | 1,043 | $31.605 | Automatic Execution |
13:50:53 - 30-Dec-25 |
| Sell* | 1,043 | $31.62 | Automatic Execution |
13:21:22 - 30-Dec-25 |
| Sell* | 6,546 | $31.635 | Automatic Execution |
12:18:09 - 30-Dec-25 |
| Sell* | 454 | $31.635 | Automatic Execution |
12:11:48 - 30-Dec-25 |
| Buy* | 1 | $31.645 | Automatic Execution |
08:30:10 - 30-Dec-25 |
| Sell* | 166 | $31.65 | Automatic Execution |
08:02:45 - 30-Dec-25 |
| Buy* | 321 | $31.73 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 69,863 | $31.6341 | OTC Trade |
16:01:40 - 29-Dec-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
16:01:40 - 29-Dec-25 |
| Sell* | 20 | $31.62 | Automatic Execution |
14:33:33 - 29-Dec-25 |
| Sell* | 930 | $31.64 | Automatic Execution |
13:05:05 - 29-Dec-25 |
| Buy* | 55 | $31.654 | SI Trade |
08:50:52 - 29-Dec-25 |
| Unknown* | 1,899 | $0.00 | SI Trade |
07:55:15 - 29-Dec-25 |
| Sell* | 1,899 | $31.604 | SI Trade |
08:20:04 - 24-Dec-25 |
| Unknown* | -1,899 | $31.589 | SI Trade Correction |
08:20:04 - 24-Dec-25 |
| Unknown* | 3,500 | $31.589 | Negotiated Trade OTC Trade |
08:20:04 - 24-Dec-25 |
| Unknown* | 1,730 | $0.00 | OTC Trade |
08:18:50 - 24-Dec-25 |
| Buy* | 10,323 | $31.547 | SI Trade |
15:07:21 - 23-Dec-25 |
| Unknown* | 1,730 | $31.5975 | OTC Trade |
15:07:21 - 23-Dec-25 |
| Unknown* | -1,730 | $31.547 | Correction OTC Trade |
15:07:21 - 23-Dec-25 |
| Buy* | 612 | $31.575 | Automatic Execution |
13:44:12 - 23-Dec-25 |
| Buy* | 202 | $31.575 | Automatic Execution |
13:44:12 - 23-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
08:15:09 - 23-Dec-25 |
| Sell* | 693 | $31.52 | Uncrossing Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 355 | $31.525 | Automatic Execution |
16:29:04 - 22-Dec-25 |
| Buy* | 932 | $31.52 | Automatic Execution |
13:30:35 - 22-Dec-25 |
| Buy* | 1 | $31.545 | Automatic Execution |
08:15:07 - 22-Dec-25 |
| Buy* | 316 | $31.55 | Automatic Execution |
15:19:52 - 19-Dec-25 |
| Buy* | 19,252 | $31.54566 | SI Trade |
15:12:43 - 19-Dec-25 |
| Sell* | 1,150 | $31.52 | Automatic Execution |
14:13:55 - 19-Dec-25 |
| Sell* | 1,308 | $31.52 | Automatic Execution |
14:13:54 - 19-Dec-25 |
| Sell* | 1,773 | $31.52 | Automatic Execution |
14:13:46 - 19-Dec-25 |
| Sell* | 1,344 | $31.52 | Automatic Execution |
14:12:21 - 19-Dec-25 |
| Buy* | 63 | $31.565 | SI Trade |
13:48:33 - 19-Dec-25 |
| Buy* | 99 | $31.555 | Automatic Execution |
08:14:23 - 19-Dec-25 |
| Sell* | 100 | $31.495 | Uncrossing Trade |
08:00:22 - 19-Dec-25 |
| Unknown* | 101,712 | $31.6003 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Sell* | 20 | $31.5708 | Negotiated Trade |
11:16:00 - 18-Dec-25 |
| Sell* | 49 | $31.56 | Uncrossing Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 500 | $31.51 | Uncrossing Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 758 | $31.553 | SI Trade |
14:06:35 - 17-Dec-25 |
| Buy* | 86 | $31.553 | SI Trade |
13:45:05 - 17-Dec-25 |
| Buy* | 4,760 | $31.5369 | SI Trade |
13:08:15 - 17-Dec-25 |
| Unknown* | 22,804 | $31.51 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | -22,804 | $0.00 | SI Trade Correction |
12:07:57 - 17-Dec-25 |
| Unknown* | 22,804 | $0.00 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | -64,900 | $0.00 | Correction OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 64,900 | $31.51 | OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 64,900 | $0.00 | OTC Trade |
08:14:47 - 17-Dec-25 |
| Sell* | 870 | $31.51 | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 476 | $31.55 | Automatic Execution |
16:28:00 - 16-Dec-25 |
| Buy* | 421 | $31.54 | Automatic Execution |
15:57:45 - 16-Dec-25 |
| Buy* | 42 | $31.54 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 103,915 | $31.5398 | OTC Trade |
15:43:29 - 16-Dec-25 |
| Buy* | 21 | $31.54 | Automatic Execution |
15:39:17 - 16-Dec-25 |
| Buy* | 337 | $31.54 | Automatic Execution |
15:39:00 - 16-Dec-25 |
| Buy* | 109 | $31.545 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Sell* | 348 | $31.515 | Automatic Execution |
14:08:40 - 16-Dec-25 |
| Sell* | 373 | $31.515 | Automatic Execution |
13:44:40 - 16-Dec-25 |
| Sell* | 242 | $31.515 | Automatic Execution |
13:44:26 - 16-Dec-25 |
| Sell* | 167 | $31.515 | Automatic Execution |
13:44:16 - 16-Dec-25 |
| Sell* | 38 | $31.52 | Automatic Execution |
13:43:20 - 16-Dec-25 |
| Buy* | 26 | $31.60 | Automatic Execution |
13:33:53 - 16-Dec-25 |
| Sell* | 932 | $31.535 | Automatic Execution |
09:59:03 - 16-Dec-25 |
| Buy* | 62 | $31.542 | SI Trade |
09:57:32 - 16-Dec-25 |
| Unknown* | 315 | $31.5497 | OTC Trade |
09:13:04 - 16-Dec-25 |
| Sell* | 8 | $31.495 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 14,588 | $31.53488 | SI Trade |
15:47:25 - 15-Dec-25 |
| Sell* | 8 | $31.535 | Automatic Execution |
15:03:50 - 15-Dec-25 |
| Sell* | 96,772 | $31.5316 | SI Trade |
14:46:04 - 15-Dec-25 |
| Unknown* | 2,900 | $31.509 | OTC Trade |
08:16:20 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
08:01:41 - 15-Dec-25 |
| Sell* | 1 | $31.425 | Uncrossing Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 4,758 | $31.4885 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 372 | $31.50 | Automatic Execution |
14:01:48 - 12-Dec-25 |
| Sell* | 729 | $31.50 | Automatic Execution |
14:01:45 - 12-Dec-25 |
| Buy* | 572 | $31.57 | Suspected BUY Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 562 | $31.585 | Automatic Execution |
16:22:02 - 11-Dec-25 |
| Buy* | 268 | $31.585 | Automatic Execution |
16:22:02 - 11-Dec-25 |
| Buy* | 3,500 | $31.585 | Automatic Execution |
16:22:02 - 11-Dec-25 |
| Buy* | 7,457 | $31.59 | Automatic Execution |
15:15:16 - 11-Dec-25 |
| Buy* | 1,500 | $31.59 | Automatic Execution |
15:15:16 - 11-Dec-25 |
| Buy* | 3,500 | $31.59 | Automatic Execution |
15:15:16 - 11-Dec-25 |
| Buy* | 368 | $31.585 | Automatic Execution |
15:15:16 - 11-Dec-25 |
| Sell* | 500 | $31.525 | Automatic Execution |
09:35:48 - 11-Dec-25 |
| Unknown* | 3,500 | $31.5336 | OTC Trade |
08:19:50 - 11-Dec-25 |
| Unknown* | 207 | $31.5045 | OTC Trade |
15:30:01 - 10-Dec-25 |
| Sell* | 411 | $31.49266 | SI Trade |
15:27:24 - 10-Dec-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
12:14:25 - 10-Dec-25 |
| Buy* | 6,587 | $31.46 | Automatic Execution |
10:48:34 - 10-Dec-25 |
| Buy* | 2,456 | $31.52 | Suspected BUY Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 231 | $31.51 | Automatic Execution |
16:28:45 - 09-Dec-25 |
| Buy* | 368 | $31.505 | Automatic Execution |
16:28:15 - 09-Dec-25 |
| Buy* | 466 | $31.505 | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Buy* | 7,316 | $31.51 | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Buy* | 368 | $31.51 | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Buy* | 1,500 | $31.505 | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Buy* | 3,500 | $31.505 | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Unknown* | 539 | $31.515 | Automatic Execution |
11:57:42 - 09-Dec-25 |
| Buy* | 139 | $31.525 | Automatic Execution |
11:38:09 - 09-Dec-25 |
| Buy* | 925 | $31.48 | Automatic Execution |
08:59:46 - 09-Dec-25 |
| Buy* | 369 | $31.485 | Automatic Execution |
08:52:32 - 09-Dec-25 |
| Sell* | 369 | $31.485 | Automatic Execution |
08:52:32 - 09-Dec-25 |
| Sell* | 225 | $31.463 | SI Trade |
08:44:28 - 09-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
08:01:12 - 09-Dec-25 |
| Unknown* | 16,945 | $31.4755 | SI Trade |
16:44:21 - 08-Dec-25 |
| Sell* | 134 | $31.46 | Uncrossing Trade |
16:35:24 - 08-Dec-25 |
| Buy* | 10,515 | $31.4676 | SI Trade |
15:49:44 - 08-Dec-25 |
| Sell* | 232 | $31.47 | Automatic Execution |
15:10:36 - 08-Dec-25 |
| Sell* | 153 | $31.4972 | Negotiated Trade |
11:35:19 - 08-Dec-25 |
| Buy* | 133 | $31.53 | Automatic Execution |
09:34:48 - 08-Dec-25 |
| Buy* | 9,273 | $31.5348 | SI Trade |
08:03:54 - 08-Dec-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
08:01:47 - 08-Dec-25 |
| Sell* | 94 | $31.535 | Automatic Execution |
08:01:25 - 08-Dec-25 |
| Buy* | 95 | $31.625 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 1,676 | $31.575 | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Sell* | 15,251 | $31.56 | Automatic Execution |
16:19:58 - 05-Dec-25 |
| Buy* | 340 | $31.59 | Automatic Execution |
14:08:59 - 05-Dec-25 |
| Buy* | 2,979 | $31.58248 | SI Trade |
15:48:00 - 04-Dec-25 |
| Sell* | 924 | $31.605 | Automatic Execution |
09:30:13 - 04-Dec-25 |
| Sell* | 186 | $31.60 | Automatic Execution |
09:29:39 - 04-Dec-25 |
| Sell* | 369 | $31.60 | Automatic Execution |
09:29:39 - 04-Dec-25 |
| Sell* | 369 | $31.60 | Automatic Execution |
09:29:39 - 04-Dec-25 |
| Sell* | 369 | $31.605 | Automatic Execution |
09:29:35 - 04-Dec-25 |
| Buy* | 1,449 | $31.616 | SI Trade |
08:08:55 - 04-Dec-25 |
| Buy* | 651 | $31.614 | SI Trade |
08:08:31 - 04-Dec-25 |
| Buy* | 47 | $31.614 | SI Trade |
08:08:30 - 04-Dec-25 |
| Sell* | 200 | $31.59 | Uncrossing Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 63,801 | $31.6138 | SI Trade |
15:58:23 - 03-Dec-25 |
| Unknown* | 5,306 | $31.59 | SI Trade |
12:43:03 - 03-Dec-25 |
| Unknown* | -5,306 | $0.00 | SI Trade Correction |
12:43:03 - 03-Dec-25 |
| Unknown* | 5,306 | $0.00 | SI Trade |
12:43:03 - 03-Dec-25 |
| Sell* | 2 | $31.54 | Uncrossing Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 1,659 | $31.62 | Suspected BUY Trade |
16:35:29 - 02-Dec-25 |
| Sell* | 919 | $31.59 | Automatic Execution |
16:01:13 - 02-Dec-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
15:38:41 - 02-Dec-25 |
| Buy* | 1,027 | $31.5833 | SI Trade |
15:18:57 - 02-Dec-25 |
| Buy* | 475 | $31.59 | SI Trade |
15:16:59 - 02-Dec-25 |
| Buy* | 71 | $31.591 | SI Trade |
15:12:23 - 02-Dec-25 |
| Buy* | 588 | $31.602 | SI Trade |
14:59:22 - 02-Dec-25 |
| Sell* | 804 | $31.549 | SI Trade |
14:30:42 - 02-Dec-25 |
| Unknown* | 5,008 | $0.00 | SI Trade |
11:02:27 - 02-Dec-25 |
| Unknown* | 5,008 | $31.62 | SI Trade |
11:02:27 - 02-Dec-25 |
| Unknown* | -5,008 | $0.00 | SI Trade Correction |
11:02:27 - 02-Dec-25 |
| Buy* | 1 | $31.615 | Automatic Execution |
08:01:12 - 02-Dec-25 |
| Sell* | 380 | $31.54 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Buy* | 17,705 | $31.5848 | SI Trade |
16:06:10 - 01-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Buy* | 1 | $31.675 | Automatic Execution |
08:01:36 - 01-Dec-25 |
| Unknown* | 3,336 | $31.652 | OTC Trade |
16:02:19 - 28-Nov-25 |
| Buy* | 5,702 | $31.7172 | SI Trade |
14:00:27 - 28-Nov-25 |
| Sell* | 19,720 | $31.70 | Automatic Execution |
13:33:47 - 28-Nov-25 |
| Sell* | 30,000 | $31.70 | Automatic Execution |
13:33:47 - 28-Nov-25 |
| Sell* | 2 | $31.705 | Automatic Execution |
13:33:46 - 28-Nov-25 |
| Sell* | 280 | $31.70 | Automatic Execution |
13:33:46 - 28-Nov-25 |
| Sell* | 30,000 | $31.70 | Automatic Execution |
13:33:46 - 28-Nov-25 |
| Sell* | 30,000 | $31.70 | Automatic Execution |
13:33:46 - 28-Nov-25 |
| Sell* | 100 | $31.67 | Uncrossing Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 4,802 | $31.67 | OTC Trade |
06:29:50 - 27-Nov-25 |
| Unknown* | -4,802 | $0.00 | Correction OTC Trade |
06:29:50 - 27-Nov-25 |
| Unknown* | 4,802 | $0.00 | OTC Trade |
06:29:50 - 27-Nov-25 |
| Sell* | 1,846 | $31.69 | Uncrossing Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 280 | $31.685 | Automatic Execution |
16:14:44 - 26-Nov-25 |
| Sell* | 1,335 | $31.659 | SI Trade |
16:04:10 - 26-Nov-25 |
| Buy* | 2,015 | $31.685 | Automatic Execution |
15:17:57 - 26-Nov-25 |
| Buy* | 864 | $31.685 | Automatic Execution |
15:17:57 - 26-Nov-25 |
| Buy* | 2,879 | $31.685 | Automatic Execution |
15:17:57 - 26-Nov-25 |
| Buy* | 3,838 | $31.675 | Automatic Execution |
15:17:57 - 26-Nov-25 |
| Buy* | 202 | $31.67 | Automatic Execution |
15:17:57 - 26-Nov-25 |
| Buy* | 24,312 | $31.71 | Automatic Execution |
08:41:31 - 26-Nov-25 |
| Sell* | 42 | $31.6378 | SI Trade |
15:20:13 - 25-Nov-25 |
| Buy* | 5,325 | $31.685 | Automatic Execution |
15:13:29 - 25-Nov-25 |
| Buy* | 44,600 | $31.685 | Automatic Execution |
15:13:29 - 25-Nov-25 |
| Sell* | 130 | $31.675 | Automatic Execution |
14:59:20 - 25-Nov-25 |
| Buy* | 128 | $31.679 | SI Trade |
14:54:56 - 25-Nov-25 |
| Sell* | 200 | $31.645 | Automatic Execution |
14:43:56 - 25-Nov-25 |
| Buy* | 24 | $31.63 | Automatic Execution |
16:21:24 - 24-Nov-25 |
| Buy* | 75 | $31.63 | Automatic Execution |
15:40:55 - 24-Nov-25 |
| Buy* | 107 | $31.63 | Automatic Execution |
15:40:52 - 24-Nov-25 |
| Buy* | 40 | $31.625 | Automatic Execution |
15:40:51 - 24-Nov-25 |
| Buy* | 222 | $31.625 | Automatic Execution |
15:40:51 - 24-Nov-25 |
| Buy* | 74 | $31.63 | Automatic Execution |
15:40:50 - 24-Nov-25 |
| Buy* | 363 | $31.625 | Automatic Execution |
15:40:50 - 24-Nov-25 |
| Buy* | 254 | $31.63 | Automatic Execution |
15:40:47 - 24-Nov-25 |
| Buy* | 363 | $31.625 | Automatic Execution |
15:40:44 - 24-Nov-25 |
| Buy* | 714 | $31.63 | Automatic Execution |
15:40:44 - 24-Nov-25 |
| Buy* | 912 | $31.615 | Automatic Execution |
15:40:41 - 24-Nov-25 |
| Sell* | 1 | $31.60 | SI Trade |
14:48:08 - 24-Nov-25 |
| Sell* | 913 | $31.615 | Automatic Execution |
13:53:05 - 24-Nov-25 |
| Sell* | 363 | $31.625 | Automatic Execution |
12:36:13 - 24-Nov-25 |
| Sell* | 977 | $31.625 | Automatic Execution |
12:35:37 - 24-Nov-25 |
| Buy* | 1 | $31.635 | SI Trade |
10:52:21 - 24-Nov-25 |
| Sell* | 30,000 | $31.625 | Automatic Execution |
08:18:11 - 24-Nov-25 |
| Unknown* | 224 | $31.596 | OTC Trade |
08:01:03 - 24-Nov-25 |
| Buy* | 234 | $31.595 | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Buy* | 100,000 | $31.59 | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Buy* | 5,205 | $31.595 | Automatic Execution |
16:27:08 - 21-Nov-25 |