| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,566 | $31.4295 | SI Trade |
16:41:23 - 16-Sep-25 |
| Sell* | 17,691 | $31.40 | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 15,039 | $31.4238 | OTC Trade |
15:54:29 - 16-Sep-25 |
| Unknown* | 11,160 | $31.4234 | OTC Trade |
15:53:50 - 16-Sep-25 |
| Buy* | 332 | $31.45 | Automatic Execution |
15:49:34 - 16-Sep-25 |
| Buy* | 258 | $31.45 | Automatic Execution |
15:49:06 - 16-Sep-25 |
| Buy* | 16,521 | $31.435 | Automatic Execution |
15:48:52 - 16-Sep-25 |
| Buy* | 222 | $31.435 | Automatic Execution |
14:58:48 - 16-Sep-25 |
| Buy* | 192 | $31.435 | Automatic Execution |
14:57:41 - 16-Sep-25 |
| Buy* | 168 | $31.435 | Automatic Execution |
14:50:08 - 16-Sep-25 |
| Sell* | 163 | $31.425 | Automatic Execution |
14:28:50 - 16-Sep-25 |
| Sell* | 161 | $31.425 | Automatic Execution |
14:28:50 - 16-Sep-25 |
| Sell* | 187 | $31.43 | Automatic Execution |
14:27:17 - 16-Sep-25 |
| Sell* | 359 | $31.425 | Automatic Execution |
14:19:11 - 16-Sep-25 |
| Buy* | 385 | $31.425 | Automatic Execution |
14:13:02 - 16-Sep-25 |
| Sell* | 379 | $31.41 | Automatic Execution |
14:00:42 - 16-Sep-25 |
| Sell* | 176 | $31.405 | Automatic Execution |
13:34:05 - 16-Sep-25 |
| Sell* | 166 | $31.41 | Automatic Execution |
13:33:14 - 16-Sep-25 |
| Sell* | 92 | $31.41 | Automatic Execution |
13:33:14 - 16-Sep-25 |
| Sell* | 92 | $31.42 | Automatic Execution |
13:33:02 - 16-Sep-25 |
| Sell* | 138 | $31.41 | Automatic Execution |
13:30:13 - 16-Sep-25 |
| Sell* | 282 | $31.415 | Automatic Execution |
13:30:09 - 16-Sep-25 |
| Sell* | 302 | $31.425 | Automatic Execution |
13:27:03 - 16-Sep-25 |
| Sell* | 170 | $31.43 | Automatic Execution |
13:15:56 - 16-Sep-25 |
| Sell* | 506 | $31.43 | Automatic Execution |
13:02:25 - 16-Sep-25 |
| Buy* | 524 | $31.435 | Automatic Execution |
12:58:07 - 16-Sep-25 |
| Buy* | 211 | $31.435 | Automatic Execution |
12:57:40 - 16-Sep-25 |
| Sell* | 93 | $31.43 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Sell* | 698 | $31.43 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Sell* | 234 | $31.43 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Buy* | 208 | $31.435 | Automatic Execution |
12:27:04 - 16-Sep-25 |
| Buy* | 170 | $31.435 | Automatic Execution |
12:26:16 - 16-Sep-25 |
| Sell* | 208 | $31.435 | Automatic Execution |
12:03:49 - 16-Sep-25 |
| Buy* | 159 | $31.445 | Automatic Execution |
11:56:05 - 16-Sep-25 |
| Buy* | 187 | $31.44 | Automatic Execution |
11:55:34 - 16-Sep-25 |
| Sell* | 182 | $31.43 | Automatic Execution |
11:29:02 - 16-Sep-25 |
| Buy* | 164 | $31.43 | Automatic Execution |
11:17:02 - 16-Sep-25 |
| Sell* | 93 | $31.43 | Automatic Execution |
11:13:02 - 16-Sep-25 |
| Sell* | 203 | $31.43 | Automatic Execution |
11:05:51 - 16-Sep-25 |
| Buy* | 395 | $31.44 | Automatic Execution |
11:01:02 - 16-Sep-25 |
| Buy* | 196 | $31.455 | Automatic Execution |
10:57:02 - 16-Sep-25 |
| Sell* | 85 | $31.43 | Automatic Execution |
10:50:07 - 16-Sep-25 |
| Sell* | 145 | $31.43 | Automatic Execution |
10:43:50 - 16-Sep-25 |
| Sell* | 152 | $31.43 | Automatic Execution |
10:43:50 - 16-Sep-25 |
| Sell* | 374 | $31.435 | Automatic Execution |
10:43:45 - 16-Sep-25 |
| Sell* | 374 | $31.435 | Automatic Execution |
10:42:34 - 16-Sep-25 |
| Sell* | 374 | $31.435 | Automatic Execution |
10:41:07 - 16-Sep-25 |
| Sell* | 167 | $31.445 | Automatic Execution |
10:37:02 - 16-Sep-25 |
| Sell* | 53 | $31.44 | Automatic Execution |
10:32:38 - 16-Sep-25 |
| Sell* | 239 | $31.44 | Automatic Execution |
10:32:38 - 16-Sep-25 |
| Sell* | 320 | $31.445 | Automatic Execution |
10:31:27 - 16-Sep-25 |
| Sell* | 374 | $31.44 | Automatic Execution |
10:21:13 - 16-Sep-25 |
| Sell* | 44 | $31.44 | Automatic Execution |
10:17:10 - 16-Sep-25 |
| Sell* | 148 | $31.44 | Automatic Execution |
10:17:10 - 16-Sep-25 |
| Buy* | 184 | $31.455 | Automatic Execution |
10:17:02 - 16-Sep-25 |
| Buy* | 87 | $31.46 | Automatic Execution |
10:13:02 - 16-Sep-25 |
| Sell* | 99 | $31.45 | Automatic Execution |
10:09:50 - 16-Sep-25 |
| Sell* | 6,525 | $31.39 | Uncrossing Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 8,120 | $31.425 | Automatic Execution |
15:17:39 - 15-Sep-25 |
| Buy* | 3 | $31.425 | Automatic Execution |
08:01:20 - 15-Sep-25 |
| Unknown* | 12,433 | $31.35853 | OTC Trade |
16:27:27 - 12-Sep-25 |
| Unknown* | 6,376 | $31.356 | OTC Trade |
15:49:54 - 12-Sep-25 |
| Unknown* | 11,123 | $31.3723 | OTC Trade |
15:36:44 - 12-Sep-25 |
| Unknown* | 4,779 | $31.3848 | OTC Trade |
10:44:56 - 12-Sep-25 |
| Buy* | 10 | $31.425 | SI Trade |
14:54:13 - 11-Sep-25 |
| Unknown* | 2,483 | $31.36451 | OTC Trade |
15:23:07 - 10-Sep-25 |
| Buy* | 4,452 | $31.3411 | SI Trade |
16:14:35 - 09-Sep-25 |
| Unknown* | 6,424 | $31.34715 | OTC Trade |
15:45:39 - 09-Sep-25 |
| Sell* | 14,011 | $31.38 | Automatic Execution |
14:59:00 - 09-Sep-25 |
| Buy* | 256 | $31.38 | Automatic Execution |
14:59:00 - 09-Sep-25 |
| Sell* | 152 | $31.39 | Automatic Execution |
08:00:38 - 09-Sep-25 |
| Buy* | 293 | $31.455 | Suspected BUY Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 5,118 | $31.3878 | OTC Trade |
15:28:19 - 08-Sep-25 |
| Unknown* | 2,782 | $31.3401 | OTC Trade |
10:11:38 - 08-Sep-25 |
| Unknown* | 6,381 | $31.3404 | OTC Trade |
08:01:16 - 08-Sep-25 |
| Buy* | 426 | $31.335 | Automatic Execution |
16:28:59 - 05-Sep-25 |
| Buy* | 642 | $31.35 | Automatic Execution |
15:15:39 - 05-Sep-25 |
| Unknown* | 670 | $31.18 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 78 | $31.19 | Automatic Execution |
16:28:45 - 04-Sep-25 |
| Unknown* | 40,259 | $31.1884 | OTC Trade |
15:36:33 - 04-Sep-25 |
| Sell* | 374 | $31.19 | Automatic Execution |
15:36:20 - 04-Sep-25 |
| Sell* | 374 | $31.19 | Automatic Execution |
15:36:19 - 04-Sep-25 |
| Unknown* | 19,535 | $31.1524 | OTC Trade |
16:28:25 - 03-Sep-25 |
| Unknown* | 13,023 | $31.1396 | OTC Trade |
15:49:00 - 03-Sep-25 |
| Buy* | 53 | $31.135 | Automatic Execution |
15:05:40 - 03-Sep-25 |
| Buy* | 2,482 | $31.095 | Automatic Execution |
14:49:42 - 03-Sep-25 |
| Buy* | 347 | $31.095 | Automatic Execution |
14:49:42 - 03-Sep-25 |
| Buy* | 1,610 | $31.085 | Automatic Execution |
13:30:36 - 03-Sep-25 |
| Sell* | 1,600 | $31.07 | Automatic Execution |
12:09:11 - 03-Sep-25 |
| Unknown* | 4,547 | $31.0395 | OTC Trade |
08:35:43 - 03-Sep-25 |
| Unknown* | 5,455 | $31.065 | SI Trade |
16:50:35 - 02-Sep-25 |
| Buy* | 12 | $31.08 | SI Trade |
16:24:49 - 02-Sep-25 |
| Buy* | 29 | $31.08 | Automatic Execution |
15:16:55 - 02-Sep-25 |
| Buy* | 54,450 | $31.074 | SI Trade |
15:14:36 - 02-Sep-25 |
| Sell* | 376 | $31.055 | Automatic Execution |
11:46:59 - 02-Sep-25 |
| Buy* | 83 | $31.13 | Suspected BUY Trade |
16:35:12 - 01-Sep-25 |
| Buy* | 5 | $31.125 | Automatic Execution |
10:26:19 - 01-Sep-25 |
| Buy* | 78 | $31.11 | Automatic Execution |
08:14:42 - 01-Sep-25 |
| Buy* | 565 | $31.155 | Suspected BUY Trade |
16:35:18 - 29-Aug-25 |
| Sell* | 615 | $31.125 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 4,885 | $31.135 | Automatic Execution |
16:23:09 - 29-Aug-25 |
| Buy* | 640 | $31.14 | Automatic Execution |
16:18:36 - 29-Aug-25 |
| Buy* | 172 | $31.155 | SI Trade |
15:57:19 - 29-Aug-25 |
| Sell* | 652 | $31.125 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 72,492 | $31.151 | SI Trade |
15:38:08 - 29-Aug-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 3,560 | $31.165 | Automatic Execution |
08:43:34 - 29-Aug-25 |
| Sell* | 488 | $31.165 | Automatic Execution |
08:43:34 - 29-Aug-25 |
| Buy* | 197 | $31.165 | Automatic Execution |
08:43:34 - 29-Aug-25 |
| Unknown* | 155,328 | $31.1474 | OTC Trade |
15:31:07 - 28-Aug-25 |
| Buy* | 18 | $31.15 | Automatic Execution |
13:46:32 - 28-Aug-25 |
| Buy* | 372 | $31.145 | Automatic Execution |
13:46:31 - 28-Aug-25 |
| Buy* | 46 | $31.16 | Automatic Execution |
08:15:12 - 28-Aug-25 |
| Unknown* | 26,004 | $31.08996 | OTC Trade |
15:55:37 - 27-Aug-25 |
| Unknown* | 334,852 | $31.0994 | OTC Trade |
15:22:49 - 27-Aug-25 |
| Sell* | 1,490 | $31.115 | Automatic Execution |
11:02:02 - 27-Aug-25 |
| Buy* | 45,400 | $31.12 | Automatic Execution |
16:27:29 - 26-Aug-25 |
| Buy* | 3,925 | $31.115 | Automatic Execution |
16:27:29 - 26-Aug-25 |
| Buy* | 50,000 | $31.11 | Automatic Execution |
16:27:29 - 26-Aug-25 |
| Buy* | 98,415 | $31.125 | Automatic Execution |
16:27:29 - 26-Aug-25 |
| Buy* | 91 | $31.095 | Automatic Execution |
16:00:15 - 26-Aug-25 |
| Buy* | 10,232 | $31.095 | Automatic Execution |
15:51:05 - 26-Aug-25 |
| Buy* | 2,467 | $31.095 | Automatic Execution |
15:51:05 - 26-Aug-25 |
| Buy* | 21,331 | $31.105 | Automatic Execution |
15:23:44 - 26-Aug-25 |
| Buy* | 2,467 | $31.10 | Automatic Execution |
15:23:44 - 26-Aug-25 |
| Buy* | 3 | $31.03 | Automatic Execution |
10:56:41 - 22-Aug-25 |
| Sell* | 200 | $30.995 | Uncrossing Trade |
16:35:19 - 21-Aug-25 |
| Unknown* | 1,872 | $31.005 | OTC Trade |
16:12:30 - 21-Aug-25 |
| Buy* | 3,082 | $31.0244 | SI Trade |
15:54:11 - 21-Aug-25 |
| Buy* | 14,567 | $31.025 | SI Trade |
15:01:13 - 21-Aug-25 |
| Unknown* | 4,817 | $30.995 | OTC Trade |
09:04:01 - 21-Aug-25 |
| Unknown* | -4,817 | $0.00 | Correction OTC Trade |
09:04:01 - 21-Aug-25 |
| Unknown* | 4,817 | $0.00 | OTC Trade |
09:04:01 - 21-Aug-25 |
| Buy* | 765 | $31.10 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 2,487 | $31.10 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 333 | $31.09 | Automatic Execution |
15:54:00 - 20-Aug-25 |
| Buy* | 375 | $31.08 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 1,902 | $31.085 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 30,090 | $31.085 | Automatic Execution |
14:11:14 - 20-Aug-25 |
| Buy* | 3,941 | $31.085 | Automatic Execution |
14:11:14 - 20-Aug-25 |
| Buy* | 2,487 | $31.08 | Automatic Execution |
14:11:14 - 20-Aug-25 |
| Buy* | 375 | $31.075 | Automatic Execution |
14:11:14 - 20-Aug-25 |
| Sell* | 1 | $31.055 | Automatic Execution |
13:05:28 - 20-Aug-25 |
| Unknown* | 4,831 | $31.0681 | OTC Trade |
12:34:22 - 20-Aug-25 |
| Sell* | 18,000 | $31.04 | Automatic Execution |
08:51:13 - 20-Aug-25 |
| Buy* | 500 | $31.03 | Automatic Execution |
08:02:16 - 20-Aug-25 |
| Buy* | 11 | $31.065 | Automatic Execution |
16:25:43 - 19-Aug-25 |
| Buy* | 14 | $31.07 | SI Trade |
16:13:24 - 19-Aug-25 |
| Buy* | 7,422 | $31.0617 | SI Trade |
15:04:35 - 19-Aug-25 |
| Unknown* | 1,291 | $31.0356 | OTC Trade |
14:56:35 - 19-Aug-25 |
| Buy* | 16 | $31.065 | SI Trade |
14:43:34 - 19-Aug-25 |
| Buy* | 6,439 | $31.0519 | SI Trade |
14:41:04 - 19-Aug-25 |
| Unknown* | 6,449 | $31.0311 | OTC Trade |
10:33:33 - 19-Aug-25 |
| Unknown* | 33,777 | $31.033 | OTC Trade |
15:24:23 - 18-Aug-25 |
| Buy* | 1,391 | $31.075 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 659 | $31.075 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 232 | $31.065 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Sell* | 38,114 | $31.065 | Automatic Execution |
15:13:28 - 15-Aug-25 |
| Sell* | 82 | $31.065 | Automatic Execution |
15:13:28 - 15-Aug-25 |
| Buy* | 375 | $31.065 | Automatic Execution |
15:13:28 - 15-Aug-25 |
| Buy* | 4,885 | $31.125 | SI Trade |
15:03:35 - 14-Aug-25 |
| Buy* | 357 | $31.20 | SI Trade |
10:48:34 - 14-Aug-25 |
| Unknown* | 1,409 | $31.1848 | OTC Trade |
10:09:07 - 14-Aug-25 |
| Unknown* | 2,576 | $31.1864 | OTC Trade |
10:06:32 - 14-Aug-25 |
| Sell* | 30 | $31.035 | Uncrossing Trade |
16:35:17 - 12-Aug-25 |
| Buy* | 3,278 | $31.05 | SI Trade |
15:12:49 - 12-Aug-25 |
| Sell* | 57,711 | $31.0276 | SI Trade |
14:54:10 - 12-Aug-25 |
| Sell* | 112 | $31.07 | Automatic Execution |
14:22:09 - 12-Aug-25 |
| Buy* | 82 | $31.125 | Automatic Execution |
13:48:10 - 12-Aug-25 |
| Unknown* | 0 | $31.08 | SI Trade |
08:10:10 - 12-Aug-25 |
| Buy* | 61 | $31.13 | Suspected BUY Trade |
16:35:04 - 11-Aug-25 |
| Sell* | 845 | $31.09 | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Buy* | 4,265 | $31.105 | Automatic Execution |
16:01:34 - 08-Aug-25 |
| Sell* | 10,226 | $31.14 | Automatic Execution |
14:40:44 - 06-Aug-25 |
| Sell* | 309 | $31.14 | Automatic Execution |
14:40:44 - 06-Aug-25 |
| Buy* | 371 | $31.14 | Automatic Execution |
14:40:44 - 06-Aug-25 |
| Buy* | 371 | $31.135 | Automatic Execution |
14:40:44 - 06-Aug-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Sell* | 350 | $31.0975 | Negotiated Trade |
11:48:19 - 06-Aug-25 |
| Unknown* | 9,641 | $31.1211 | OTC Trade |
08:17:11 - 06-Aug-25 |
| Buy* | 20 | $31.175 | SI Trade |
16:28:38 - 05-Aug-25 |
| Buy* | 21 | $31.165 | Automatic Execution |
16:26:48 - 05-Aug-25 |
| Unknown* | 30,228 | $31.1324 | OTC Trade |
14:58:19 - 05-Aug-25 |
| Buy* | 3,250 | $31.14 | Suspected BUY Trade |
16:35:20 - 04-Aug-25 |
| Buy* | 103 | $31.12 | Automatic Execution |
15:58:13 - 04-Aug-25 |
| Buy* | 5,620 | $31.135 | Automatic Execution |
15:10:33 - 04-Aug-25 |
| Sell* | 1,327 | $31.145 | Automatic Execution |
13:49:38 - 04-Aug-25 |
| Sell* | 43 | $31.04 | Automatic Execution |
16:19:02 - 01-Aug-25 |
| Sell* | 24 | $31.045 | Automatic Execution |
16:10:18 - 01-Aug-25 |
| Sell* | 32 | $31.045 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Sell* | 25 | $31.05 | Automatic Execution |
15:41:48 - 01-Aug-25 |
| Buy* | 16 | $31.08 | Automatic Execution |
14:35:14 - 01-Aug-25 |
| Buy* | 18 | $31.075 | Automatic Execution |
14:32:54 - 01-Aug-25 |
| Buy* | 16 | $31.07 | Automatic Execution |
14:02:05 - 01-Aug-25 |
| Sell* | 55 | $30.89 | Automatic Execution |
13:05:28 - 01-Aug-25 |
| Sell* | 43 | $30.895 | Automatic Execution |
12:38:18 - 01-Aug-25 |
| Sell* | 41 | $30.89 | Automatic Execution |
12:06:38 - 01-Aug-25 |
| Sell* | 28 | $30.89 | Automatic Execution |
11:43:18 - 01-Aug-25 |
| Sell* | 27 | $30.89 | Automatic Execution |
11:21:08 - 01-Aug-25 |
| Unknown* | 42,890 | $31.005 | OTC Trade |
16:40:33 - 31-Jul-25 |