| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $30.32 | Automatic Execution |
08:56:26 - 14-Mar-25 |
| Sell* | 3,122 | $30.29 | Automatic Execution |
10:28:43 - 13-Mar-25 |
| Unknown* | 3,140 | $30.34646 | OTC Trade |
08:05:48 - 13-Mar-25 |
| Sell* | 501 | $30.275 | Uncrossing Trade |
08:00:20 - 13-Mar-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
12:35:40 - 12-Mar-25 |
| Buy* | 770 | $30.3207 | Suspected BUY Trade |
12:08:39 - 12-Mar-25 |
| Sell* | 1,331 | $30.33 | Automatic Execution |
11:19:41 - 12-Mar-25 |
| Buy* | 108 | $30.345 | Automatic Execution |
11:18:26 - 12-Mar-25 |
| Buy* | 865 | $30.355 | Automatic Execution |
10:21:39 - 12-Mar-25 |
| Sell* | 402 | $30.3304 | Negotiated Trade |
09:29:04 - 12-Mar-25 |
| Buy* | 198 | $30.37 | Automatic Execution |
08:57:02 - 12-Mar-25 |
| Buy* | 66 | $30.355 | Automatic Execution |
08:33:36 - 12-Mar-25 |
| Unknown* | 6,550 | $30.30427 | OTC Trade |
08:25:15 - 12-Mar-25 |
| Sell* | 96 | $30.32 | Uncrossing Trade |
16:35:18 - 11-Mar-25 |
| Unknown* | 1,336 | $30.4131 | OTC Trade |
09:27:31 - 11-Mar-25 |
| Unknown* | 3,588 | $30.4188 | OTC Trade |
09:05:05 - 11-Mar-25 |
| Unknown* | 192 | $30.4213 | OTC Trade |
09:03:28 - 11-Mar-25 |
| Unknown* | 589 | $30.4049 | OTC Trade |
08:45:30 - 11-Mar-25 |
| Buy* | 14 | $30.40 | Automatic Execution |
08:17:15 - 11-Mar-25 |
| Buy* | 96 | $30.40 | Automatic Execution |
08:13:36 - 11-Mar-25 |
| Unknown* | 151 | $30.409 | OTC Trade |
08:01:29 - 11-Mar-25 |
| Sell* | 35 | $30.29 | Uncrossing Trade |
16:35:12 - 06-Mar-25 |
| Sell* | 35 | $30.30 | Automatic Execution |
16:29:23 - 06-Mar-25 |
| Buy* | 200 | $30.31 | Automatic Execution |
16:29:13 - 06-Mar-25 |
| Buy* | 59 | $30.305 | Automatic Execution |
16:28:55 - 06-Mar-25 |
| Sell* | 116 | $30.28 | Automatic Execution |
16:13:53 - 06-Mar-25 |
| Sell* | 103 | $30.295 | Automatic Execution |
16:03:13 - 06-Mar-25 |
| Sell* | 147 | $30.29 | Automatic Execution |
15:47:23 - 06-Mar-25 |
| Sell* | 188 | $30.285 | Automatic Execution |
15:28:23 - 06-Mar-25 |
| Sell* | 102 | $30.31 | Automatic Execution |
15:19:13 - 06-Mar-25 |
| Sell* | 178 | $30.32 | Automatic Execution |
15:03:57 - 06-Mar-25 |
| Sell* | 59 | $30.32 | Automatic Execution |
15:03:57 - 06-Mar-25 |
| Buy* | 127 | $30.38 | Automatic Execution |
14:36:23 - 06-Mar-25 |
| Sell* | 139 | $30.325 | Automatic Execution |
14:31:29 - 06-Mar-25 |
| Sell* | 163 | $30.355 | Automatic Execution |
13:58:43 - 06-Mar-25 |
| Sell* | 138 | $30.365 | Automatic Execution |
13:29:03 - 06-Mar-25 |
| Sell* | 155 | $30.34 | Automatic Execution |
12:34:13 - 06-Mar-25 |
| Sell* | 20 | $30.34 | Automatic Execution |
11:58:23 - 06-Mar-25 |
| Sell* | 80 | $30.345 | Automatic Execution |
11:58:23 - 06-Mar-25 |
| Sell* | 50 | $30.335 | Automatic Execution |
10:18:53 - 06-Mar-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
08:00:17 - 06-Mar-25 |
| Buy* | 131 | $30.39 | Suspected BUY Trade |
08:00:07 - 06-Mar-25 |
| Buy* | 383 | $30.446 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 73 | $30.47 | Automatic Execution |
16:29:23 - 05-Mar-25 |
| Unknown* | 41 | $30.475 | Automatic Execution |
16:28:59 - 05-Mar-25 |
| Sell* | 49 | $30.435 | Automatic Execution |
15:56:00 - 05-Mar-25 |
| Buy* | 326 | $30.46 | Automatic Execution |
15:50:15 - 05-Mar-25 |
| Unknown* | 1,366 | $30.435 | OTC Trade |
15:24:33 - 05-Mar-25 |
| Unknown* | 785 | $30.435 | OTC Trade |
15:23:23 - 05-Mar-25 |
| Sell* | 45 | $30.475 | Automatic Execution |
15:03:52 - 05-Mar-25 |
| Sell* | 49 | $30.48 | Automatic Execution |
15:03:08 - 05-Mar-25 |
| Sell* | 46 | $30.485 | Automatic Execution |
15:00:20 - 05-Mar-25 |
| Buy* | 130 | $30.515 | Automatic Execution |
14:27:23 - 05-Mar-25 |
| Unknown* | 2,775 | $30.57 | OTC Trade |
13:17:11 - 05-Mar-25 |
| Sell* | 51 | $30.47 | Automatic Execution |
13:05:15 - 05-Mar-25 |
| Sell* | 45 | $30.475 | Automatic Execution |
13:00:05 - 05-Mar-25 |
| Buy* | 116 | $30.50 | Automatic Execution |
12:48:23 - 05-Mar-25 |
| Buy* | 85 | $30.51 | Automatic Execution |
12:08:23 - 05-Mar-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
11:47:43 - 05-Mar-25 |
| Buy* | 41 | $30.51 | Automatic Execution |
11:47:43 - 05-Mar-25 |
| Buy* | 46 | $30.52 | Automatic Execution |
11:23:23 - 05-Mar-25 |
| Buy* | 79 | $30.54 | Automatic Execution |
10:38:43 - 05-Mar-25 |
| Buy* | 22 | $30.565 | Automatic Execution |
09:36:43 - 05-Mar-25 |
| Buy* | 13 | $30.555 | Automatic Execution |
09:06:53 - 05-Mar-25 |
| Buy* | 57 | $30.675 | Suspected BUY Trade |
16:35:16 - 04-Mar-25 |
| Unknown* | 383 | $30.675 | SI Trade |
08:38:03 - 04-Mar-25 |
| Unknown* | -383 | $0.00 | SI Trade Correction |
08:38:03 - 04-Mar-25 |
| Unknown* | 383 | $0.00 | SI Trade |
08:38:03 - 04-Mar-25 |
| Sell* | 1,841 | $30.60 | Automatic Execution |
09:16:35 - 03-Mar-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
08:55:18 - 03-Mar-25 |
| Unknown* | 69,153 | $30.589 | OTC Trade |
08:23:25 - 03-Mar-25 |
| Buy* | 104 | $30.625 | Automatic Execution |
15:06:45 - 28-Feb-25 |
| Sell* | 43 | $30.58 | Automatic Execution |
13:34:20 - 28-Feb-25 |
| Sell* | 54 | $30.585 | Automatic Execution |
13:32:03 - 28-Feb-25 |
| Sell* | 48 | $30.59 | Automatic Execution |
13:31:10 - 28-Feb-25 |
| Sell* | 19 | $30.59 | Automatic Execution |
13:29:29 - 28-Feb-25 |
| Buy* | 65 | $30.605 | Automatic Execution |
13:15:05 - 28-Feb-25 |
| Buy* | 111 | $30.61 | Automatic Execution |
12:15:05 - 28-Feb-25 |
| Buy* | 76 | $30.615 | Automatic Execution |
11:34:05 - 28-Feb-25 |
| Buy* | 110 | $30.625 | Automatic Execution |
10:28:55 - 28-Feb-25 |
| Buy* | 52 | $30.62 | Automatic Execution |
09:55:25 - 28-Feb-25 |
| Buy* | 21 | $30.635 | Automatic Execution |
08:46:15 - 28-Feb-25 |
| Buy* | 850 | $30.555 | Automatic Execution |
14:41:09 - 27-Feb-25 |
| Sell* | 327 | $30.525 | Automatic Execution |
14:05:21 - 27-Feb-25 |