| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,119 | $31.5646 | SI Trade |
15:41:37 - 14-Nov-25 |
| Unknown* | 109,880 | $31.5791 | OTC Trade |
14:49:19 - 14-Nov-25 |
| Buy* | 13,954 | $31.5643 | Suspected BUY Trade |
10:19:26 - 14-Nov-25 |
| Sell* | 14,351 | $31.565 | Automatic Execution |
08:10:29 - 14-Nov-25 |
| Buy* | 368 | $31.565 | Automatic Execution |
08:10:29 - 14-Nov-25 |
| Unknown* | 1,415 | $31.5853 | OTC Trade |
15:36:09 - 13-Nov-25 |
| Sell* | 158 | $31.67 | Automatic Execution |
08:00:52 - 12-Nov-25 |
| Sell* | 2,000 | $31.63 | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Buy* | 2,500 | $31.645 | Automatic Execution |
16:28:00 - 11-Nov-25 |
| Buy* | 1,213 | $31.65 | Automatic Execution |
16:14:00 - 11-Nov-25 |
| Buy* | 1,108 | $31.655 | Automatic Execution |
16:05:50 - 11-Nov-25 |
| Buy* | 1,508 | $31.64 | Automatic Execution |
15:25:00 - 11-Nov-25 |
| Sell* | 1,201 | $31.635 | Automatic Execution |
15:09:00 - 11-Nov-25 |
| Sell* | 1,195 | $31.635 | Automatic Execution |
14:50:00 - 11-Nov-25 |
| Sell* | 644 | $31.635 | Automatic Execution |
14:38:00 - 11-Nov-25 |
| Sell* | 448 | $31.635 | Automatic Execution |
14:38:00 - 11-Nov-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:36:24 - 11-Nov-25 |
| Buy* | 1,061 | $31.645 | Automatic Execution |
14:32:20 - 11-Nov-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
14:16:05 - 11-Nov-25 |
| Unknown* | 16,443 | $31.63 | OTC Trade |
08:23:29 - 11-Nov-25 |
| Unknown* | -16,443 | $0.00 | Correction OTC Trade |
08:23:29 - 11-Nov-25 |
| Unknown* | 16,443 | $0.00 | OTC Trade |
08:23:29 - 11-Nov-25 |
| Unknown* | 814 | $31.6028 | OTC Trade |
15:15:45 - 10-Nov-25 |
| Buy* | 376 | $31.64 | Automatic Execution |
13:50:53 - 10-Nov-25 |
| Buy* | 860 | $31.64 | Automatic Execution |
13:50:53 - 10-Nov-25 |
| Buy* | 1,200 | $31.605 | Suspected BUY Trade |
16:35:17 - 07-Nov-25 |
| Unknown* | 17,060 | $31.605 | SI Trade |
16:13:45 - 07-Nov-25 |
| Unknown* | -17,060 | $0.00 | SI Trade Correction |
16:13:45 - 07-Nov-25 |
| Unknown* | 17,060 | $0.00 | SI Trade |
16:13:45 - 07-Nov-25 |
| Buy* | 185 | $31.59 | Automatic Execution |
16:08:32 - 07-Nov-25 |
| Buy* | 3,246 | $31.5939 | SI Trade |
15:52:15 - 07-Nov-25 |
| Unknown* | 2,763 | $31.5927 | OTC Trade |
15:22:34 - 07-Nov-25 |
| Sell* | 186 | $31.575 | Automatic Execution |
14:02:24 - 07-Nov-25 |
| Sell* | 365 | $31.575 | Automatic Execution |
14:02:24 - 07-Nov-25 |
| Sell* | 365 | $31.575 | Automatic Execution |
14:02:23 - 07-Nov-25 |
| Sell* | 365 | $31.575 | Automatic Execution |
14:02:23 - 07-Nov-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
10:06:27 - 07-Nov-25 |
| Sell* | 1 | $31.565 | Automatic Execution |
09:08:35 - 07-Nov-25 |
| Buy* | 363 | $31.585 | Automatic Execution |
08:16:10 - 07-Nov-25 |
| Sell* | 36 | $31.575 | Uncrossing Trade |
16:35:14 - 06-Nov-25 |
| Unknown* | 19,115 | $31.60703 | OTC Trade |
15:33:45 - 06-Nov-25 |
| Sell* | 1 | $31.585 | Automatic Execution |
14:38:17 - 06-Nov-25 |
| Sell* | 36 | $31.562 | SI Trade |
10:20:35 - 06-Nov-25 |
| Buy* | 1 | $31.57 | SI Trade |
10:08:05 - 06-Nov-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:27:40 - 05-Nov-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:27:40 - 05-Nov-25 |
| Unknown* | 2,757 | $31.5625 | OTC Trade |
15:25:43 - 05-Nov-25 |
| Sell* | 363 | $31.59 | Automatic Execution |
13:30:56 - 05-Nov-25 |
| Buy* | 3,500 | $31.63 | Automatic Execution |
16:16:24 - 04-Nov-25 |
| Buy* | 1,012 | $31.63 | Automatic Execution |
16:16:24 - 04-Nov-25 |
| Unknown* | 40,767 | $31.6199 | OTC Trade |
15:47:28 - 04-Nov-25 |
| Buy* | 36 | $31.62 | SI Trade |
15:00:34 - 04-Nov-25 |
| Sell* | 318 | $31.58 | Automatic Execution |
13:22:31 - 04-Nov-25 |
| Sell* | 8,086 | $31.59 | Automatic Execution |
12:34:10 - 04-Nov-25 |
| Buy* | 263 | $31.60 | Automatic Execution |
12:32:19 - 04-Nov-25 |
| Buy* | 8,011 | $31.60 | Automatic Execution |
12:25:37 - 04-Nov-25 |
| Sell* | 35,859 | $31.6204 | SI Trade |
15:06:28 - 03-Nov-25 |
| Buy* | 898 | $31.615 | Suspected BUY Trade |
16:35:21 - 31-Oct-25 |
| Sell* | 35 | $31.60 | Automatic Execution |
16:05:12 - 31-Oct-25 |
| Sell* | 365 | $31.605 | Automatic Execution |
16:05:12 - 31-Oct-25 |
| Sell* | 98 | $31.595 | Automatic Execution |
15:55:51 - 31-Oct-25 |
| Sell* | 366 | $31.595 | Automatic Execution |
15:55:51 - 31-Oct-25 |
| Unknown* | 58,267 | $31.63159 | OTC Trade |
15:17:19 - 31-Oct-25 |
| Sell* | 202 | $31.63 | Automatic Execution |
15:14:18 - 31-Oct-25 |
| Unknown* | 1,587 | $31.63638 | OTC Trade |
14:27:55 - 31-Oct-25 |
| Sell* | 235 | $31.635 | Automatic Execution |
14:08:20 - 31-Oct-25 |
| Sell* | 916 | $31.62 | Automatic Execution |
10:00:19 - 31-Oct-25 |
| Sell* | 365 | $31.62 | Automatic Execution |
10:00:14 - 31-Oct-25 |
| Sell* | 1,947 | $31.6342 | SI Trade |
14:54:17 - 30-Oct-25 |
| Buy* | 616 | $31.634 | SI Trade |
14:41:19 - 30-Oct-25 |
| Buy* | 10,920 | $31.636 | SI Trade |
14:20:16 - 30-Oct-25 |
| Unknown* | 462 | $31.705 | Uncrossing Trade |
16:35:19 - 29-Oct-25 |
| Unknown* | 0 | $31.735 | SI Trade |
16:07:59 - 29-Oct-25 |
| Unknown* | 124 | $31.7013 | OTC Trade |
14:16:05 - 29-Oct-25 |
| Buy* | 39,638 | $31.7174 | SI Trade |
14:06:18 - 29-Oct-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
13:38:12 - 29-Oct-25 |
| Sell* | 918 | $31.73 | Automatic Execution |
10:59:18 - 29-Oct-25 |
| Buy* | 456 | $31.731 | SI Trade |
09:46:46 - 29-Oct-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
16:02:55 - 28-Oct-25 |
| Unknown* | 4,779 | $31.7314 | OTC Trade |
16:02:54 - 28-Oct-25 |
| Unknown* | 8,986 | $31.7178 | OTC Trade |
13:10:25 - 28-Oct-25 |
| Buy* | 30 | $31.715 | Suspected BUY Trade |
16:35:21 - 27-Oct-25 |
| Sell* | 918 | $31.705 | Automatic Execution |
16:28:45 - 27-Oct-25 |
| Sell* | 919 | $31.675 | Automatic Execution |
15:22:40 - 27-Oct-25 |
| Buy* | 200 | $31.685 | Automatic Execution |
14:51:03 - 27-Oct-25 |
| Buy* | 2,317 | $31.68 | Automatic Execution |
14:16:55 - 27-Oct-25 |
| Buy* | 3,028 | $31.69 | SI Trade |
13:33:59 - 27-Oct-25 |
| Sell* | 1 | $31.655 | Automatic Execution |
12:25:43 - 27-Oct-25 |
| Sell* | 381 | $31.66 | Automatic Execution |
11:58:13 - 27-Oct-25 |
| Sell* | 367 | $31.67 | Automatic Execution |
11:49:36 - 27-Oct-25 |
| Buy* | 45 | $31.67 | SI Trade |
10:43:19 - 27-Oct-25 |
| Buy* | 16 | $31.665 | Automatic Execution |
10:28:17 - 27-Oct-25 |
| Unknown* | 24 | $31.649 | SI Trade |
16:41:55 - 24-Oct-25 |
| Sell* | 681 | $31.64 | Uncrossing Trade |
16:35:14 - 24-Oct-25 |
| Unknown* | 13,725 | $31.64 | SI Trade |
16:25:21 - 24-Oct-25 |
| Unknown* | -13,725 | $0.00 | SI Trade Correction |
16:25:21 - 24-Oct-25 |
| Unknown* | 13,725 | $0.00 | SI Trade |
16:25:21 - 24-Oct-25 |
| Buy* | 200 | $31.675 | Automatic Execution |
11:08:43 - 24-Oct-25 |
| Sell* | 681 | $31.626 | SI Trade |
09:01:14 - 24-Oct-25 |
| Buy* | 71 | $31.705 | Automatic Execution |
15:34:32 - 23-Oct-25 |
| Unknown* | 88,261 | $31.7026 | OTC Trade |
15:34:23 - 23-Oct-25 |
| Buy* | 370 | $31.70 | Automatic Execution |
14:01:08 - 23-Oct-25 |
| Sell* | 31,000 | $31.70 | Automatic Execution |
08:35:29 - 23-Oct-25 |
| Unknown* | 1,105 | $31.6978 | OTC Trade |
15:45:56 - 22-Oct-25 |
| Unknown* | 0 | $31.715 | SI Trade |
15:41:44 - 22-Oct-25 |
| Unknown* | 1,444 | $31.717 | OTC Trade |
15:25:00 - 21-Oct-25 |
| Buy* | 1 | $31.735 | Automatic Execution |
14:49:41 - 21-Oct-25 |
| Buy* | 531 | $31.715 | Automatic Execution |
14:35:23 - 21-Oct-25 |
| Buy* | 916 | $31.715 | Automatic Execution |
14:35:23 - 21-Oct-25 |
| Sell* | 12 | $31.703 | SI Trade |
14:24:39 - 21-Oct-25 |
| Unknown* | 24,364 | $31.66542 | OTC Trade |
14:54:45 - 20-Oct-25 |
| Buy* | 9,376 | $31.6454 | SI Trade |
15:56:09 - 17-Oct-25 |
| Buy* | 4,642 | $31.6418 | SI Trade |
15:27:55 - 17-Oct-25 |
| Buy* | 1,278 | $31.66 | Automatic Execution |
14:03:16 - 17-Oct-25 |
| Buy* | 18,280 | $31.6217 | SI Trade |
15:11:32 - 16-Oct-25 |
| Sell* | 8 | $31.617 | SI Trade |
13:16:00 - 16-Oct-25 |
| Unknown* | 187 | $0.00 | SI Trade |
07:59:38 - 16-Oct-25 |
| Unknown* | 3,447 | $31.62 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 187 | $31.603 | SI Trade |
16:01:24 - 15-Oct-25 |
| Unknown* | -3,447 | $0.00 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
| Unknown* | -187 | $31.62 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
| Unknown* | 3,447 | $0.00 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 65 | $31.635 | SI Trade |
15:23:40 - 15-Oct-25 |
| Buy* | 200 | $31.57 | Suspected BUY Trade |
16:35:05 - 14-Oct-25 |
| Unknown* | 4,758 | $31.5438 | OTC Trade |
15:36:27 - 14-Oct-25 |
| Sell* | 400 | $31.5385 | SI Trade |
14:45:17 - 14-Oct-25 |
| Sell* | 1,482 | $31.585 | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Sell* | 205 | $31.585 | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 187 | $31.59 | Automatic Execution |
09:42:45 - 14-Oct-25 |
| Unknown* | 8,064 | $31.57 | OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | -8,064 | $0.00 | Correction OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | 8,064 | $0.00 | OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | 3,522 | $31.4732 | OTC Trade |
15:16:11 - 10-Oct-25 |
| Unknown* | 4,780 | $31.467 | OTC Trade |
14:43:18 - 10-Oct-25 |
| Unknown* | 16,879 | $31.4005 | SI Trade |
16:53:38 - 09-Oct-25 |
| Sell* | 13 | $31.375 | Uncrossing Trade |
16:35:13 - 09-Oct-25 |
| Sell* | 5,882 | $31.3932 | SI Trade |
16:12:28 - 09-Oct-25 |
| Unknown* | 71,338 | $31.4084 | OTC Trade |
15:55:05 - 09-Oct-25 |
| Sell* | 923 | $31.41 | Automatic Execution |
15:52:06 - 09-Oct-25 |
| Sell* | 922 | $31.405 | Automatic Execution |
15:44:28 - 09-Oct-25 |
| Sell* | 922 | $31.41 | Automatic Execution |
15:42:04 - 09-Oct-25 |
| Buy* | 2,998 | $31.413 | SI Trade |
15:35:06 - 09-Oct-25 |
| Sell* | 13 | $31.39 | Automatic Execution |
15:24:08 - 09-Oct-25 |
| Sell* | 255 | $31.395 | Automatic Execution |
15:05:36 - 09-Oct-25 |
| Sell* | 36 | $31.394 | SI Trade |
14:45:54 - 09-Oct-25 |
| Buy* | 248 | $31.418 | SI Trade |
14:45:35 - 09-Oct-25 |
| Buy* | 9,220 | $31.418 | SI Trade |
14:31:39 - 09-Oct-25 |
| Unknown* | 39,892 | $31.423 | SI Trade |
16:55:48 - 08-Oct-25 |
| Unknown* | 34,664 | $31.445 | OTC Trade |
16:54:52 - 08-Oct-25 |
| Unknown* | -34,664 | $31.445 | Correction OTC Trade |
16:54:22 - 08-Oct-25 |
| Unknown* | 34,664 | $31.445 | OTC Trade |
16:54:22 - 08-Oct-25 |
| Buy* | 8,135 | $31.445 | Suspected BUY Trade |
16:35:00 - 08-Oct-25 |
| Sell* | 15,697 | $31.44 | Automatic Execution |
16:01:20 - 08-Oct-25 |
| Buy* | 1,610 | $31.4376 | SI Trade |
15:12:57 - 08-Oct-25 |
| Unknown* | 6,369 | $31.4281 | OTC Trade |
09:43:53 - 08-Oct-25 |
| Unknown* | 4,086 | $31.40 | Uncrossing Trade |
16:35:20 - 07-Oct-25 |
| Unknown* | 1,930 | $31.38308 | OTC Trade |
15:29:39 - 07-Oct-25 |
| Sell* | 931 | $31.36 | Automatic Execution |
11:49:28 - 07-Oct-25 |
| Buy* | 1,092 | $31.368 | SI Trade |
10:57:53 - 07-Oct-25 |
| Buy* | 1,630 | $31.385 | Suspected BUY Trade |
16:35:18 - 06-Oct-25 |
| Unknown* | 211 | $31.3659 | OTC Trade |
15:43:44 - 06-Oct-25 |
| Buy* | 29,473 | $31.3894 | SI Trade |
15:03:04 - 06-Oct-25 |
| Buy* | 1,630 | $31.379 | SI Trade |
15:01:09 - 06-Oct-25 |
| Buy* | 15 | $31.39 | Automatic Execution |
09:17:56 - 06-Oct-25 |
| Buy* | 1,377 | $31.445 | Automatic Execution |
15:05:34 - 03-Oct-25 |
| Unknown* | 28,655 | $31.415 | SI Trade |
16:53:27 - 02-Oct-25 |
| Sell* | 500 | $31.39 | Uncrossing Trade |
16:35:21 - 02-Oct-25 |
| Unknown* | 24,382 | $31.4019 | OTC Trade |
15:12:56 - 02-Oct-25 |
| Sell* | 500 | $31.401 | SI Trade |
09:55:46 - 02-Oct-25 |
| Sell* | 100 | $31.365 | Uncrossing Trade |
16:35:10 - 01-Oct-25 |
| Unknown* | 26,109 | $31.365 | SI Trade |
16:23:12 - 01-Oct-25 |
| Unknown* | -26,109 | $0.00 | SI Trade Correction |
16:23:12 - 01-Oct-25 |
| Unknown* | 26,109 | $0.00 | SI Trade |
16:23:12 - 01-Oct-25 |
| Unknown* | 15,085 | $31.427 | OTC Trade |
15:02:59 - 01-Oct-25 |
| Sell* | 3,137 | $31.37 | Uncrossing Trade |
16:35:19 - 30-Sep-25 |
| Buy* | 36,301 | $31.4145 | SI Trade |
15:16:01 - 30-Sep-25 |
| Buy* | 98 | $31.375 | Suspected BUY Trade |
16:35:03 - 29-Sep-25 |
| Unknown* | 14,759 | $31.3765 | OTC Trade |
16:26:34 - 29-Sep-25 |
| Buy* | 205 | $31.35 | Automatic Execution |
14:46:46 - 29-Sep-25 |
| Buy* | 200 | $31.34 | Suspected BUY Trade |
16:35:05 - 26-Sep-25 |
| Unknown* | 32,144 | $31.3161 | OTC Trade |
15:09:48 - 26-Sep-25 |
| Unknown* | 17,188 | $31.34 | OTC Trade |
09:38:00 - 26-Sep-25 |
| Unknown* | -17,188 | $0.00 | Correction OTC Trade |
09:38:00 - 26-Sep-25 |
| Unknown* | 17,188 | $0.00 | OTC Trade |
09:38:00 - 26-Sep-25 |
| Buy* | 3,911 | $31.3047 | SI Trade |
15:30:26 - 25-Sep-25 |
| Buy* | 1,599 | $31.35 | Automatic Execution |
13:40:14 - 25-Sep-25 |
| Unknown* | 10,437 | $31.34026 | OTC Trade |
15:26:49 - 24-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:37:59 - 24-Sep-25 |
| Buy* | 4 | $31.355 | Automatic Execution |
16:20:21 - 23-Sep-25 |
| Buy* | 16 | $31.355 | Automatic Execution |
16:20:10 - 23-Sep-25 |
| Buy* | 100 | $31.365 | Automatic Execution |
15:09:34 - 23-Sep-25 |
| Sell* | 32,704 | $31.36 | Automatic Execution |
15:09:34 - 23-Sep-25 |
| Buy* | 7,059 | $31.3879 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 7,179 | $31.34 | Uncrossing Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 7,493 | $31.34296 | OTC Trade |
15:42:56 - 22-Sep-25 |
| Buy* | 4,890 | $31.34 | Automatic Execution |
16:36:00 - 19-Sep-25 |
| Sell* | 25,110 | $31.34 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 764 | $31.365 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,626 | $31.36 | Automatic Execution |
11:37:20 - 19-Sep-25 |
| Unknown* | 31,223 | $31.34 | OTC Trade |
08:42:54 - 19-Sep-25 |