| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $30.735 | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 136 | $30.725 | Automatic Execution |
14:58:14 - 08-May-25 |
| Unknown* | 278,000 | $30.735 | OTC Trade |
09:06:15 - 08-May-25 |
| Unknown* | -278,000 | $0.00 | Correction OTC Trade |
09:06:15 - 08-May-25 |
| Unknown* | 278,000 | $0.00 | OTC Trade |
09:06:15 - 08-May-25 |
| Sell* | 14,574 | $30.755 | Automatic Execution |
08:59:41 - 08-May-25 |
| Unknown* | 17,146 | $30.753 | SI Trade |
16:51:58 - 07-May-25 |
| Sell* | 278 | $30.715 | Automatic Execution |
14:01:49 - 07-May-25 |
| Sell* | 1 | $30.68 | SI Trade |
13:06:28 - 07-May-25 |
| Unknown* | 40,758 | $30.6915 | OTC Trade |
08:25:50 - 07-May-25 |
| Unknown* | 0 | $30.48 | SI Trade |
08:00:28 - 07-May-25 |
| Buy* | 2,572 | $30.665 | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Sell* | 296 | $30.62 | Automatic Execution |
08:25:15 - 06-May-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:00:40 - 06-May-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:00:40 - 06-May-25 |
| Sell* | 15,000 | $30.69 | Automatic Execution |
16:35:20 - 02-May-25 |
| Sell* | 5,000 | $30.69 | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Unknown* | 282,293 | $30.69 | SI Trade |
15:59:03 - 02-May-25 |
| Unknown* | -282,293 | $0.00 | SI Trade Correction |
15:59:03 - 02-May-25 |
| Unknown* | 282,293 | $0.00 | SI Trade |
15:59:03 - 02-May-25 |
| Unknown* | 10,000 | $30.7827 | OTC Trade |
08:03:18 - 02-May-25 |
| Unknown* | 8,342 | $30.715 | OTC Trade |
16:17:45 - 01-May-25 |
| Buy* | 548 | $30.82 | Automatic Execution |
09:10:39 - 01-May-25 |
| Buy* | 2,720 | $30.815 | Automatic Execution |
15:44:50 - 30-Apr-25 |
| Sell* | 296 | $30.755 | Automatic Execution |
13:42:28 - 30-Apr-25 |
| Sell* | 96 | $30.805 | Automatic Execution |
10:44:06 - 30-Apr-25 |
| Sell* | 295 | $30.81 | Automatic Execution |
10:44:06 - 30-Apr-25 |
| Buy* | 2,170 | $30.69 | Automatic Execution |
10:24:46 - 25-Apr-25 |
| Sell* | 49 | $30.685 | Automatic Execution |
09:44:11 - 25-Apr-25 |
| Sell* | 57 | $30.685 | Automatic Execution |
09:44:11 - 25-Apr-25 |
| Buy* | 85 | $30.69 | Automatic Execution |
09:40:09 - 25-Apr-25 |
| Buy* | 10 | $30.695 | Automatic Execution |
09:18:00 - 25-Apr-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:50:55 - 24-Apr-25 |
| Buy* | 100 | $30.59 | Result of RFQ |
09:13:42 - 24-Apr-25 |
| Buy* | 43 | $30.635 | Automatic Execution |
13:14:11 - 23-Apr-25 |
| Buy* | 1,085 | $30.635 | Automatic Execution |
13:14:10 - 23-Apr-25 |
| Buy* | 3,925 | $30.545 | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Sell* | 9 | $30.515 | Automatic Execution |
16:23:24 - 22-Apr-25 |
| Sell* | 24 | $30.51 | Automatic Execution |
16:18:35 - 22-Apr-25 |
| Sell* | 24 | $30.50 | Automatic Execution |
16:04:06 - 22-Apr-25 |
| Sell* | 300 | $30.515 | Automatic Execution |
16:00:53 - 22-Apr-25 |
| Sell* | 294 | $30.515 | Automatic Execution |
16:00:53 - 22-Apr-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
15:49:38 - 22-Apr-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
15:35:10 - 22-Apr-25 |
| Sell* | 24 | $30.525 | Automatic Execution |
15:20:41 - 22-Apr-25 |
| Sell* | 24 | $30.525 | Automatic Execution |
15:06:13 - 22-Apr-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
14:51:44 - 22-Apr-25 |
| Sell* | 25 | $30.515 | Automatic Execution |
14:22:48 - 22-Apr-25 |
| Buy* | 24 | $30.525 | Automatic Execution |
13:53:32 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:53:16 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:38:10 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:23:06 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
13:08:02 - 22-Apr-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
12:52:57 - 22-Apr-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
12:37:53 - 22-Apr-25 |
| Sell* | 25 | $30.485 | Automatic Execution |
12:22:49 - 22-Apr-25 |
| Sell* | 25 | $30.485 | Automatic Execution |
11:52:40 - 22-Apr-25 |
| Sell* | 25 | $30.485 | Automatic Execution |
11:37:35 - 22-Apr-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:22:30 - 22-Apr-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:07:26 - 22-Apr-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
10:52:21 - 22-Apr-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
10:37:17 - 22-Apr-25 |
| Unknown* | 10,000 | $30.5515 | OTC Trade |
15:26:02 - 16-Apr-25 |
| Buy* | 189 | $30.56 | Automatic Execution |
10:37:38 - 16-Apr-25 |
| Sell* | 298 | $30.445 | Automatic Execution |
13:53:51 - 15-Apr-25 |
| Sell* | 97 | $30.445 | Automatic Execution |
13:52:45 - 15-Apr-25 |
| Buy* | 3,926 | $30.42 | Automatic Execution |
14:21:38 - 14-Apr-25 |
| Buy* | 48 | $30.415 | Automatic Execution |
13:37:35 - 14-Apr-25 |
| Sell* | 951 | $30.335 | Automatic Execution |
10:04:01 - 11-Apr-25 |
| Sell* | 2,159 | $30.335 | Automatic Execution |
09:54:37 - 11-Apr-25 |
| Unknown* | 21,405 | $30.3188 | OTC Trade |
08:53:07 - 11-Apr-25 |
| Unknown* | 13,910 | $30.479 | SI Trade |
16:52:21 - 10-Apr-25 |
| Sell* | 100 | $30.395 | Uncrossing Trade |
16:35:01 - 10-Apr-25 |
| Sell* | 96 | $30.44 | Automatic Execution |
15:22:09 - 10-Apr-25 |
| Sell* | 83 | $30.44 | Automatic Execution |
15:22:09 - 10-Apr-25 |
| Buy* | 122 | $30.455 | Automatic Execution |
10:24:57 - 10-Apr-25 |
| Sell* | 1,827 | $30.18 | Uncrossing Trade |
16:35:09 - 09-Apr-25 |
| Buy* | 22 | $30.305 | Automatic Execution |
16:26:24 - 09-Apr-25 |
| Buy* | 252 | $30.30 | Automatic Execution |
16:25:57 - 09-Apr-25 |
| Buy* | 11,961 | $30.305 | Automatic Execution |
16:22:00 - 09-Apr-25 |
| Sell* | 38 | $30.205 | Automatic Execution |
16:01:29 - 09-Apr-25 |
| Sell* | 70 | $30.195 | Automatic Execution |
15:45:49 - 09-Apr-25 |
| Sell* | 39 | $30.20 | Automatic Execution |
15:21:19 - 09-Apr-25 |
| Sell* | 30 | $30.19 | Automatic Execution |
15:14:49 - 09-Apr-25 |
| Sell* | 63 | $30.215 | Automatic Execution |
15:02:03 - 09-Apr-25 |
| Sell* | 100 | $30.195 | Automatic Execution |
14:11:59 - 09-Apr-25 |
| Sell* | 33 | $30.195 | Automatic Execution |
14:02:39 - 09-Apr-25 |
| Buy* | 15,000 | $30.2866 | SI Trade |
13:55:33 - 09-Apr-25 |
| Sell* | 28 | $30.195 | Automatic Execution |
13:40:39 - 09-Apr-25 |
| Sell* | 104 | $30.195 | Automatic Execution |
13:11:09 - 09-Apr-25 |
| Buy* | 22 | $30.285 | Automatic Execution |
12:14:03 - 09-Apr-25 |
| Buy* | 22 | $30.28 | Automatic Execution |
12:14:00 - 09-Apr-25 |
| Buy* | 34 | $30.265 | Automatic Execution |
12:04:03 - 09-Apr-25 |
| Buy* | 3,763 | $30.26 | Automatic Execution |
12:03:59 - 09-Apr-25 |
| Sell* | 76 | $30.09 | Automatic Execution |
12:02:10 - 09-Apr-25 |
| Sell* | 25 | $30.315 | Automatic Execution |
11:50:39 - 09-Apr-25 |
| Sell* | 27 | $30.315 | Automatic Execution |
11:40:09 - 09-Apr-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
11:18:49 - 09-Apr-25 |
| Sell* | 285 | $30.38 | Automatic Execution |
11:14:40 - 09-Apr-25 |
| Sell* | 60 | $30.38 | Automatic Execution |
09:24:25 - 09-Apr-25 |
| Buy* | 55 | $30.38 | Automatic Execution |
09:24:25 - 09-Apr-25 |
| Unknown* | 6,858 | $30.4452 | Negotiated Trade OTC Trade |
08:54:58 - 09-Apr-25 |
| Buy* | 1,750 | $30.005 | Suspected BUY Trade |
08:00:03 - 09-Apr-25 |
| Sell* | 18,611 | $30.5395 | SI Trade |
16:44:04 - 08-Apr-25 |
| Sell* | 118 | $30.49 | Automatic Execution |
15:59:56 - 08-Apr-25 |
| Sell* | 28 | $30.49 | Automatic Execution |
15:59:56 - 08-Apr-25 |
| Sell* | 200 | $30.515 | Automatic Execution |
09:51:18 - 08-Apr-25 |
| Sell* | 1,715 | $30.54 | Uncrossing Trade |
16:35:06 - 07-Apr-25 |
| Buy* | 400 | $30.992 | SI Trade Negotiated Trade |
16:21:25 - 04-Apr-25 |
| Unknown* | 17,702 | $30.914 | OTC Trade |
08:21:53 - 04-Apr-25 |
| Unknown* | 1,763,889 | $30.8631 | OTC Trade |
08:21:47 - 04-Apr-25 |
| Buy* | 46,000 | $30.715 | Automatic Execution |
10:28:20 - 03-Apr-25 |
| Buy* | 62 | $30.71 | Automatic Execution |
10:24:26 - 03-Apr-25 |
| Unknown* | 146,300 | $30.72525 | OTC Trade |
09:44:43 - 03-Apr-25 |
| Buy* | 6,564 | $30.567 | SI Trade |
16:47:02 - 02-Apr-25 |
| Sell* | 4,091 | $30.545 | Uncrossing Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 19 | $30.61 | Automatic Execution |
15:50:12 - 02-Apr-25 |
| Buy* | 16 | $30.6434 | Result of RFQ |
14:12:18 - 02-Apr-25 |
| Sell* | 478 | $30.555 | Uncrossing Trade |
16:35:14 - 01-Apr-25 |
| Sell* | 5,969 | $30.565 | Automatic Execution |
16:17:37 - 01-Apr-25 |
| Buy* | 136 | $30.57 | Automatic Execution |
16:17:35 - 01-Apr-25 |
| Unknown* | 6,564 | $30.555 | SI Trade |
14:21:44 - 01-Apr-25 |
| Unknown* | -6,564 | $0.00 | SI Trade Correction |
14:21:44 - 01-Apr-25 |
| Unknown* | 6,564 | $0.00 | SI Trade |
14:21:44 - 01-Apr-25 |
| Sell* | 2,292 | $30.47 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Buy* | 20 | $30.515 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Buy* | 33 | $30.52 | Automatic Execution |
16:15:00 - 31-Mar-25 |
| Buy* | 46 | $30.535 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Buy* | 63 | $30.535 | Automatic Execution |
15:23:58 - 31-Mar-25 |
| Buy* | 42 | $30.555 | Automatic Execution |
14:49:57 - 31-Mar-25 |
| Buy* | 42 | $30.545 | Automatic Execution |
14:23:56 - 31-Mar-25 |
| Buy* | 44 | $30.545 | Automatic Execution |
13:57:57 - 31-Mar-25 |
| Buy* | 43 | $30.545 | Automatic Execution |
13:30:17 - 31-Mar-25 |
| Buy* | 57 | $30.55 | Automatic Execution |
13:04:01 - 31-Mar-25 |
| Buy* | 57 | $30.555 | Automatic Execution |
12:48:59 - 31-Mar-25 |
| Buy* | 43 | $30.56 | Automatic Execution |
12:26:55 - 31-Mar-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
11:20:07 - 31-Mar-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:20:01 - 31-Mar-25 |
| Unknown* | 21,200 | $30.5168 | Negotiated Trade OTC Trade |
08:48:13 - 31-Mar-25 |
| Unknown* | 8,462 | $30.56929 | OTC Trade |
08:33:07 - 31-Mar-25 |
| Buy* | 1,389 | $30.42 | Suspected BUY Trade |
12:30:50 - 28-Mar-25 |
| Unknown* | 12,922 | $30.45602 | OTC Trade |
07:39:10 - 28-Mar-25 |
| Buy* | 2,439 | $30.34 | Automatic Execution |
10:29:46 - 27-Mar-25 |
| Sell* | 33 | $30.34 | Automatic Execution |
09:53:57 - 27-Mar-25 |
| Unknown* | 4,963,655 | $30.36144 | OTC Trade |
08:07:18 - 27-Mar-25 |
| Unknown* | 15,900 | $30.3616 | OTC Trade |
02:02:10 - 27-Mar-25 |
| Sell* | 128 | $30.335 | Uncrossing Trade |
16:35:08 - 26-Mar-25 |
| Unknown* | 1,650 | $30.335 | SI Trade |
16:00:42 - 26-Mar-25 |
| Unknown* | -1,650 | $0.00 | SI Trade Correction |
16:00:42 - 26-Mar-25 |
| Unknown* | 1,650 | $0.00 | SI Trade |
16:00:42 - 26-Mar-25 |
| Sell* | 128 | $30.34 | Automatic Execution |
12:16:24 - 26-Mar-25 |
| Unknown* | 21,800 | $30.3534 | Negotiated Trade OTC Trade |
08:09:58 - 26-Mar-25 |
| Buy* | 182 | $30.3481 | Suspected BUY Trade |
12:42:28 - 25-Mar-25 |
| Buy* | 274 | $30.3468 | Suspected BUY Trade |
12:42:13 - 25-Mar-25 |
| Buy* | 871 | $30.38 | Suspected BUY Trade |
08:00:05 - 25-Mar-25 |
| Sell* | 94 | $30.43 | Uncrossing Trade |
16:35:02 - 20-Mar-25 |
| Sell* | 16 | $30.44 | Automatic Execution |
16:19:17 - 20-Mar-25 |
| Sell* | 15 | $30.445 | Automatic Execution |
16:01:23 - 20-Mar-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
15:43:55 - 20-Mar-25 |
| Sell* | 15 | $30.455 | Automatic Execution |
15:26:26 - 20-Mar-25 |
| Sell* | 15 | $30.475 | Automatic Execution |
15:08:58 - 20-Mar-25 |
| Sell* | 15 | $30.475 | Automatic Execution |
14:51:30 - 20-Mar-25 |
| Sell* | 15 | $30.48 | Automatic Execution |
14:34:02 - 20-Mar-25 |
| Sell* | 15 | $30.48 | Automatic Execution |
14:16:35 - 20-Mar-25 |
| Sell* | 16 | $30.495 | Automatic Execution |
13:59:07 - 20-Mar-25 |
| Sell* | 16 | $30.495 | Automatic Execution |
13:40:29 - 20-Mar-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
13:09:25 - 20-Mar-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:09:25 - 20-Mar-25 |
| Sell* | 16 | $30.495 | Automatic Execution |
13:04:22 - 20-Mar-25 |
| Sell* | 16 | $30.49 | Automatic Execution |
12:45:45 - 20-Mar-25 |
| Buy* | 15 | $30.505 | Automatic Execution |
12:27:11 - 20-Mar-25 |
| Sell* | 16 | $30.475 | Automatic Execution |
12:09:39 - 20-Mar-25 |
| Sell* | 16 | $30.485 | Automatic Execution |
11:51:01 - 20-Mar-25 |
| Sell* | 16 | $30.475 | Automatic Execution |
11:32:23 - 20-Mar-25 |
| Sell* | 16 | $30.48 | Automatic Execution |
11:13:46 - 20-Mar-25 |
| Buy* | 15 | $30.485 | Automatic Execution |
10:45:39 - 20-Mar-25 |
| Unknown* | 16 | $30.475 | Automatic Execution |
10:37:40 - 20-Mar-25 |
| Sell* | 16 | $30.46 | Automatic Execution |
10:19:02 - 20-Mar-25 |
| Sell* | 16 | $30.455 | Automatic Execution |
10:00:25 - 20-Mar-25 |
| Sell* | 16 | $30.46 | Automatic Execution |
09:41:47 - 20-Mar-25 |
| Sell* | 16 | $30.46 | Automatic Execution |
09:23:09 - 20-Mar-25 |
| Sell* | 16 | $30.455 | Automatic Execution |
09:04:30 - 20-Mar-25 |
| Buy* | 683 | $30.425 | Automatic Execution |
08:04:00 - 19-Mar-25 |
| Buy* | 249 | $30.425 | Automatic Execution |
08:04:00 - 19-Mar-25 |
| Sell* | 3,290 | $30.335 | Uncrossing Trade |
16:35:28 - 18-Mar-25 |
| Sell* | 14,677 | $30.3965 | SI Trade |
16:48:25 - 17-Mar-25 |
| Buy* | 11 | $30.385 | Automatic Execution |
09:55:39 - 17-Mar-25 |
| Unknown* | 8,140 | $30.3522 | Negotiated Trade OTC Trade |
07:50:44 - 17-Mar-25 |
| Sell* | 2,066 | $30.30 | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Buy* | 12,622 | $30.30 | Automatic Execution |
16:04:23 - 14-Mar-25 |
| Sell* | 20,000 | $30.32 | Automatic Execution |
08:56:26 - 14-Mar-25 |
| Unknown* | 21,600 | $30.32545 | OTC Trade |
08:03:28 - 14-Mar-25 |
| Sell* | 3,122 | $30.29 | Automatic Execution |
10:28:43 - 13-Mar-25 |
| Unknown* | 3,140 | $30.34646 | OTC Trade |
08:05:48 - 13-Mar-25 |
| Sell* | 501 | $30.275 | Uncrossing Trade |
08:00:20 - 13-Mar-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
12:35:40 - 12-Mar-25 |
| Buy* | 770 | $30.3207 | Suspected BUY Trade |
12:08:39 - 12-Mar-25 |
| Sell* | 1,331 | $30.33 | Automatic Execution |
11:19:41 - 12-Mar-25 |
| Buy* | 108 | $30.345 | Automatic Execution |
11:18:26 - 12-Mar-25 |
| Buy* | 865 | $30.355 | Automatic Execution |
10:21:39 - 12-Mar-25 |