Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glag $hgac (GLAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $30.32 Automatic Execution
08:56:26 - 14-Mar-25
Sell* 3,122 $30.29 Automatic Execution
10:28:43 - 13-Mar-25
Unknown* 3,140 $30.34646 OTC Trade
08:05:48 - 13-Mar-25
Sell* 501 $30.275 Uncrossing Trade
08:00:20 - 13-Mar-25
Buy* 14 $30.37 Automatic Execution
12:35:40 - 12-Mar-25
Buy* 770 $30.3207 Suspected BUY Trade
12:08:39 - 12-Mar-25
Sell* 1,331 $30.33 Automatic Execution
11:19:41 - 12-Mar-25
Buy* 108 $30.345 Automatic Execution
11:18:26 - 12-Mar-25
Buy* 865 $30.355 Automatic Execution
10:21:39 - 12-Mar-25
Sell* 402 $30.3304 Negotiated Trade
09:29:04 - 12-Mar-25
Buy* 198 $30.37 Automatic Execution
08:57:02 - 12-Mar-25
Buy* 66 $30.355 Automatic Execution
08:33:36 - 12-Mar-25
Unknown* 6,550 $30.30427 OTC Trade
08:25:15 - 12-Mar-25
Sell* 96 $30.32 Uncrossing Trade
16:35:18 - 11-Mar-25
Unknown* 1,336 $30.4131 OTC Trade
09:27:31 - 11-Mar-25
Unknown* 3,588 $30.4188 OTC Trade
09:05:05 - 11-Mar-25
Unknown* 192 $30.4213 OTC Trade
09:03:28 - 11-Mar-25
Unknown* 589 $30.4049 OTC Trade
08:45:30 - 11-Mar-25
Buy* 14 $30.40 Automatic Execution
08:17:15 - 11-Mar-25
Buy* 96 $30.40 Automatic Execution
08:13:36 - 11-Mar-25
Unknown* 151 $30.409 OTC Trade
08:01:29 - 11-Mar-25
Sell* 35 $30.29 Uncrossing Trade
16:35:12 - 06-Mar-25
Sell* 35 $30.30 Automatic Execution
16:29:23 - 06-Mar-25
Buy* 200 $30.31 Automatic Execution
16:29:13 - 06-Mar-25
Buy* 59 $30.305 Automatic Execution
16:28:55 - 06-Mar-25
Sell* 116 $30.28 Automatic Execution
16:13:53 - 06-Mar-25
Sell* 103 $30.295 Automatic Execution
16:03:13 - 06-Mar-25
Sell* 147 $30.29 Automatic Execution
15:47:23 - 06-Mar-25
Sell* 188 $30.285 Automatic Execution
15:28:23 - 06-Mar-25
Sell* 102 $30.31 Automatic Execution
15:19:13 - 06-Mar-25
Sell* 178 $30.32 Automatic Execution
15:03:57 - 06-Mar-25
Sell* 59 $30.32 Automatic Execution
15:03:57 - 06-Mar-25
Buy* 127 $30.38 Automatic Execution
14:36:23 - 06-Mar-25
Sell* 139 $30.325 Automatic Execution
14:31:29 - 06-Mar-25
Sell* 163 $30.355 Automatic Execution
13:58:43 - 06-Mar-25
Sell* 138 $30.365 Automatic Execution
13:29:03 - 06-Mar-25
Sell* 155 $30.34 Automatic Execution
12:34:13 - 06-Mar-25
Sell* 20 $30.34 Automatic Execution
11:58:23 - 06-Mar-25
Sell* 80 $30.345 Automatic Execution
11:58:23 - 06-Mar-25
Sell* 50 $30.335 Automatic Execution
10:18:53 - 06-Mar-25
Buy* 1 $30.33 Automatic Execution
08:00:17 - 06-Mar-25
Buy* 131 $30.39 Suspected BUY Trade
08:00:07 - 06-Mar-25
Buy* 383 $30.446 SI Trade
16:53:45 - 05-Mar-25
Buy* 73 $30.47 Automatic Execution
16:29:23 - 05-Mar-25
Unknown* 41 $30.475 Automatic Execution
16:28:59 - 05-Mar-25
Sell* 49 $30.435 Automatic Execution
15:56:00 - 05-Mar-25
Buy* 326 $30.46 Automatic Execution
15:50:15 - 05-Mar-25
Unknown* 1,366 $30.435 OTC Trade
15:24:33 - 05-Mar-25
Unknown* 785 $30.435 OTC Trade
15:23:23 - 05-Mar-25
Sell* 45 $30.475 Automatic Execution
15:03:52 - 05-Mar-25
Sell* 49 $30.48 Automatic Execution
15:03:08 - 05-Mar-25
Sell* 46 $30.485 Automatic Execution
15:00:20 - 05-Mar-25
Buy* 130 $30.515 Automatic Execution
14:27:23 - 05-Mar-25
Unknown* 2,775 $30.57 OTC Trade
13:17:11 - 05-Mar-25
Sell* 51 $30.47 Automatic Execution
13:05:15 - 05-Mar-25
Sell* 45 $30.475 Automatic Execution
13:00:05 - 05-Mar-25
Buy* 116 $30.50 Automatic Execution
12:48:23 - 05-Mar-25
Buy* 85 $30.51 Automatic Execution
12:08:23 - 05-Mar-25
Buy* 3 $30.51 Automatic Execution
11:47:43 - 05-Mar-25
Buy* 41 $30.51 Automatic Execution
11:47:43 - 05-Mar-25
Buy* 46 $30.52 Automatic Execution
11:23:23 - 05-Mar-25
Buy* 79 $30.54 Automatic Execution
10:38:43 - 05-Mar-25
Buy* 22 $30.565 Automatic Execution
09:36:43 - 05-Mar-25
Buy* 13 $30.555 Automatic Execution
09:06:53 - 05-Mar-25
Buy* 57 $30.675 Suspected BUY Trade
16:35:16 - 04-Mar-25
Unknown* 383 $30.675 SI Trade
08:38:03 - 04-Mar-25
Unknown* -383 $0.00 SI Trade
Correction
08:38:03 - 04-Mar-25
Unknown* 383 $0.00 SI Trade
08:38:03 - 04-Mar-25
Sell* 1,841 $30.60 Automatic Execution
09:16:35 - 03-Mar-25
Buy* 10 $30.63 Automatic Execution
08:55:18 - 03-Mar-25
Unknown* 69,153 $30.589 OTC Trade
08:23:25 - 03-Mar-25
Buy* 104 $30.625 Automatic Execution
15:06:45 - 28-Feb-25
Sell* 43 $30.58 Automatic Execution
13:34:20 - 28-Feb-25
Sell* 54 $30.585 Automatic Execution
13:32:03 - 28-Feb-25
Sell* 48 $30.59 Automatic Execution
13:31:10 - 28-Feb-25
Sell* 19 $30.59 Automatic Execution
13:29:29 - 28-Feb-25
Buy* 65 $30.605 Automatic Execution
13:15:05 - 28-Feb-25
Buy* 111 $30.61 Automatic Execution
12:15:05 - 28-Feb-25
Buy* 76 $30.615 Automatic Execution
11:34:05 - 28-Feb-25
Buy* 110 $30.625 Automatic Execution
10:28:55 - 28-Feb-25
Buy* 52 $30.62 Automatic Execution
09:55:25 - 28-Feb-25
Buy* 21 $30.635 Automatic Execution
08:46:15 - 28-Feb-25
Buy* 850 $30.555 Automatic Execution
14:41:09 - 27-Feb-25
Sell* 327 $30.525 Automatic Execution
14:05:21 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48