| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.3075 | 20,000 |
| 13th Mar 2025 (Thu) | 30.275 | 30.29 | 30.275 | 30.3075 | 3,623 |
| 12th Mar 2025 (Wed) | 30.355 | 30.37 | 30.33 | 30.31 | 3,754 |
| 11th Mar 2025 (Tue) | 30.40 | 30.40 | 30.32 | 30.32 | 6,181 |
| 10th Mar 2025 (Mon) | 30.395 | 30.415 | 30.395 | 30.415 | 0 |
| 7th Mar 2025 (Fri) | 30.29 | 30.395 | 30.29 | 30.395 | 0 |
| 6th Mar 2025 (Thu) | 30.39 | 30.39 | 30.28 | 30.29 | 2,226 |
| 5th Mar 2025 (Wed) | 30.555 | 30.565 | 30.435 | 30.4475 | 6,569 |
| 4th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 440 |
| 3rd Mar 2025 (Mon) | 30.63 | 30.63 | 30.60 | 30.5975 | 71,004 |
| 28th Feb 2025 (Fri) | 30.635 | 30.64 | 30.58 | 30.64 | 890 |
| 27th Feb 2025 (Thu) | 30.545 | 30.555 | 30.525 | 30.555 | 2,467 |
| 26th Feb 2025 (Wed) | 30.53 | 30.5425 | 30.53 | 30.5425 | 0 |
| 25th Feb 2025 (Tue) | 30.4075 | 30.53 | 30.4075 | 30.53 | 3,819 |
| 24th Feb 2025 (Mon) | 30.375 | 30.4075 | 30.375 | 30.4075 | 0 |
| 21st Feb 2025 (Fri) | 30.325 | 30.375 | 30.325 | 30.375 | 0 |
| 20th Feb 2025 (Thu) | 30.27 | 30.325 | 30.27 | 30.325 | 85,375 |
| 19th Feb 2025 (Wed) | 30.29 | 30.295 | 30.29 | 30.295 | 12,036 |
| 18th Feb 2025 (Tue) | 30.425 | 30.425 | 30.305 | 30.305 | 2,016 |
| 17th Feb 2025 (Mon) | 30.375 | 30.375 | 30.375 | 30.36 | 661 |
| 14th Feb 2025 (Fri) | 30.425 | 30.425 | 30.425 | 30.4225 | 750 |
| 13th Feb 2025 (Thu) | 30.1975 | 30.3475 | 30.1975 | 30.3475 | 386 |
| 12th Feb 2025 (Wed) | 30.325 | 30.34 | 30.215 | 30.1975 | 175,245 |
| 11th Feb 2025 (Tue) | 30.355 | 30.36 | 30.335 | 30.36 | 1,738,871 |
| 10th Feb 2025 (Mon) | 30.39 | 30.42 | 30.375 | 30.42 | 19,599 |
| 7th Feb 2025 (Fri) | 30.435 | 30.435 | 30.435 | 30.39 | 8,000 |
| 6th Feb 2025 (Thu) | 30.435 | 30.435 | 30.435 | 30.45 | 98 |
| 5th Feb 2025 (Wed) | 30.355 | 30.355 | 30.355 | 30.4225 | 23 |
| 4th Feb 2025 (Tue) | 30.29 | 30.29 | 30.26 | 30.3225 | 10,553 |
| 3rd Feb 2025 (Mon) | 30.275 | 30.375 | 30.27 | 30.315 | 163,372 |
| 31st Jan 2025 (Fri) | 30.285 | 30.285 | 30.275 | 30.275 | 23,495 |
| 30th Jan 2025 (Thu) | 30.235 | 30.235 | 30.235 | 30.235 | 33 |
| 29th Jan 2025 (Wed) | 30.29 | 30.29 | 30.195 | 30.195 | 7,360 |
| 28th Jan 2025 (Tue) | 30.22 | 30.235 | 30.22 | 30.235 | 8,558 |
| 27th Jan 2025 (Mon) | 30.205 | 30.205 | 30.19 | 30.195 | 20,432 |
| 24th Jan 2025 (Fri) | 30.09 | 30.12 | 30.09 | 30.125 | 1,273 |
| 23rd Jan 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.115 | 4,261 |
| 22nd Jan 2025 (Wed) | 30.215 | 30.215 | 30.165 | 30.1725 | 16,235 |
| 21st Jan 2025 (Tue) | 30.185 | 30.185 | 30.185 | 30.185 | 16,152 |
| 20th Jan 2025 (Mon) | 30.0975 | 30.1275 | 30.0975 | 30.1275 | 0 |
| 17th Jan 2025 (Fri) | 30.10 | 30.10 | 30.0975 | 30.0975 | 0 |
| 16th Jan 2025 (Thu) | 30.055 | 30.10 | 30.055 | 30.10 | 13,286 |
| 15th Jan 2025 (Wed) | 29.8475 | 30.02 | 29.8475 | 30.02 | 1,585 |
| 14th Jan 2025 (Tue) | 29.835 | 29.8475 | 29.835 | 29.8475 | 0 |