| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 31.67 | 31.685 | 31.655 | 31.685 | 48,661 |
| 12th Jan 2026 (Mon) | 31.69 | 31.695 | 31.67 | 31.67 | 159,409 |
| 9th Jan 2026 (Fri) | 31.655 | 31.655 | 31.64 | 31.64 | 77,856 |
| 8th Jan 2026 (Thu) | 31.635 | 31.645 | 31.635 | 31.6325 | 143,099 |
| 7th Jan 2026 (Wed) | 31.635 | 31.65 | 31.635 | 31.65 | 105,158 |
| 6th Jan 2026 (Tue) | 31.585 | 31.585 | 31.57 | 31.57 | 408,212 |
| 5th Jan 2026 (Mon) | 31.59 | 31.605 | 31.59 | 31.605 | 3,382 |
| 2nd Jan 2026 (Fri) | 31.58 | 31.605 | 31.55 | 31.55 | 248,739 |
| 1st Jan 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 31st Dec 2025 (Wed) | 31.6225 | 31.63 | 31.6225 | 31.63 | 0 |
| 30th Dec 2025 (Tue) | 31.73 | 31.73 | 31.595 | 31.6225 | 15,088 |
| 29th Dec 2025 (Mon) | 31.675 | 31.675 | 31.62 | 31.6225 | 72,770 |
| 26th Dec 2025 (Fri) | 31.5975 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 25th Dec 2025 (Thu) | 31.5975 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 24th Dec 2025 (Wed) | 31.55 | 31.5975 | 31.55 | 31.5975 | 1,730 |
| 23rd Dec 2025 (Tue) | 31.62 | 31.62 | 31.575 | 31.55 | 11,138 |
| 22nd Dec 2025 (Mon) | 31.545 | 31.545 | 31.52 | 31.52 | 3,446 |
| 19th Dec 2025 (Fri) | 31.495 | 31.555 | 31.495 | 31.55 | 27,096 |
| 18th Dec 2025 (Thu) | 31.56 | 31.56 | 31.56 | 31.59 | 101,781 |
| 17th Dec 2025 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 93,808 |
| 16th Dec 2025 (Tue) | 31.57 | 31.60 | 31.51 | 31.51 | 108,695 |
| 15th Dec 2025 (Mon) | 31.425 | 31.55 | 31.425 | 31.495 | 114,278 |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.48 | 5,859 |
| 11th Dec 2025 (Thu) | 31.525 | 31.59 | 31.525 | 31.57 | 21,727 |
| 10th Dec 2025 (Wed) | 31.555 | 31.555 | 31.45 | 31.5125 | 7,213 |
| 9th Dec 2025 (Tue) | 31.52 | 31.54 | 31.48 | 31.52 | 18,790 |
| 8th Dec 2025 (Mon) | 31.625 | 31.625 | 31.46 | 31.46 | 37,575 |
| 5th Dec 2025 (Fri) | 31.59 | 31.59 | 31.56 | 31.575 | 17,267 |
| 4th Dec 2025 (Thu) | 31.605 | 31.605 | 31.60 | 31.5725 | 7,343 |
| 3rd Dec 2025 (Wed) | 31.54 | 31.59 | 31.54 | 31.59 | 69,309 |
| 2nd Dec 2025 (Tue) | 31.615 | 31.62 | 31.59 | 31.62 | 10,557 |
| 1st Dec 2025 (Mon) | 31.675 | 31.675 | 31.54 | 31.54 | 18,087 |
| 28th Nov 2025 (Fri) | 31.70 | 31.705 | 31.70 | 31.6575 | 119,040 |
| 27th Nov 2025 (Thu) | 31.71 | 31.71 | 31.67 | 31.67 | 29,214 |
| 26th Nov 2025 (Wed) | 31.67 | 31.69 | 31.67 | 31.69 | 13,259 |
| 25th Nov 2025 (Tue) | 31.645 | 31.685 | 31.645 | 31.645 | 50,427 |
| 24th Nov 2025 (Mon) | 31.625 | 31.63 | 31.615 | 31.62 | 35,627 |
| 21st Nov 2025 (Fri) | 31.49 | 31.615 | 31.49 | 31.5875 | 146,358 |
| 20th Nov 2025 (Thu) | 31.535 | 31.535 | 31.535 | 31.5525 | 4,799 |
| 19th Nov 2025 (Wed) | 31.5425 | 31.5425 | 31.5425 | 31.5425 | 10,723 |
| 18th Nov 2025 (Tue) | 31.60 | 31.60 | 31.57 | 31.5425 | 5,620 |
| 17th Nov 2025 (Mon) | 31.57 | 31.57 | 31.545 | 31.545 | 4,895 |
| 14th Nov 2025 (Fri) | 31.565 | 31.565 | 31.565 | 31.5625 | 145,672 |
| 13th Nov 2025 (Thu) | 31.6375 | 31.6375 | 31.5875 | 31.5875 | 1,415 |