| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.6375 | 15,296 |
| 16th Oct 2025 (Thu) | 31.62 | 31.6225 | 31.62 | 31.6225 | 18,475 |
| 15th Oct 2025 (Wed) | 31.57 | 31.62 | 31.57 | 31.62 | 3,512 |
| 14th Oct 2025 (Tue) | 31.59 | 31.59 | 31.57 | 31.57 | 15,296 |
| 13th Oct 2025 (Mon) | 31.5025 | 31.5075 | 31.5025 | 31.5075 | 0 |
| 10th Oct 2025 (Fri) | 31.375 | 31.5025 | 31.375 | 31.5025 | 8,302 |
| 9th Oct 2025 (Thu) | 31.395 | 31.41 | 31.375 | 31.375 | 109,649 |
| 8th Oct 2025 (Wed) | 31.44 | 31.445 | 31.44 | 31.445 | 106,367 |
| 7th Oct 2025 (Tue) | 31.36 | 31.40 | 31.36 | 31.40 | 8,039 |
| 6th Oct 2025 (Mon) | 31.39 | 31.39 | 31.385 | 31.385 | 32,959 |
| 3rd Oct 2025 (Fri) | 31.445 | 31.445 | 31.445 | 31.425 | 1,377 |
| 2nd Oct 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.39 | 54,037 |
| 1st Oct 2025 (Wed) | 31.365 | 31.365 | 31.365 | 31.365 | 70,271 |
| 30th Sep 2025 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 39,438 |
| 29th Sep 2025 (Mon) | 31.35 | 31.375 | 31.35 | 31.375 | 15,062 |
| 26th Sep 2025 (Fri) | 31.35 | 31.35 | 31.34 | 31.34 | 51,131 |
| 25th Sep 2025 (Thu) | 31.3375 | 31.3375 | 31.2825 | 31.2825 | 3,911 |
| 24th Sep 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.3375 | 10,438 |
| 23rd Sep 2025 (Tue) | 31.36 | 31.365 | 31.355 | 31.335 | 39,883 |
| 22nd Sep 2025 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 14,672 |
| 19th Sep 2025 (Fri) | 31.37 | 31.37 | 31.34 | 31.34 | 65,245 |
| 18th Sep 2025 (Thu) | 31.375 | 31.38 | 31.33 | 31.33 | 30,459 |
| 17th Sep 2025 (Wed) | 31.44 | 31.44 | 31.425 | 31.425 | 48,038 |
| 16th Sep 2025 (Tue) | 31.46 | 31.46 | 31.40 | 31.40 | 97,633 |
| 15th Sep 2025 (Mon) | 31.425 | 31.425 | 31.39 | 31.39 | 14,648 |
| 12th Sep 2025 (Fri) | 31.42 | 31.42 | 31.355 | 31.355 | 34,711 |
| 11th Sep 2025 (Thu) | 31.36 | 31.42 | 31.36 | 31.42 | 10 |
| 10th Sep 2025 (Wed) | 31.34 | 31.36 | 31.34 | 31.36 | 2,483 |
| 9th Sep 2025 (Tue) | 31.455 | 31.455 | 31.38 | 31.34 | 25,588 |
| 8th Sep 2025 (Mon) | 31.335 | 31.38 | 31.335 | 31.38 | 14,281 |
| 5th Sep 2025 (Fri) | 31.34 | 31.35 | 31.335 | 31.335 | 1,648 |
| 4th Sep 2025 (Thu) | 31.19 | 31.19 | 31.18 | 31.1825 | 41,755 |
| 3rd Sep 2025 (Wed) | 31.07 | 31.135 | 31.07 | 31.1425 | 47,132 |
| 2nd Sep 2025 (Tue) | 31.055 | 31.08 | 31.055 | 31.0575 | 60,322 |
| 1st Sep 2025 (Mon) | 31.11 | 31.13 | 31.11 | 31.13 | 166 |
| 29th Aug 2025 (Fri) | 31.165 | 31.165 | 31.125 | 31.155 | 84,267 |
| 28th Aug 2025 (Thu) | 31.16 | 31.16 | 31.145 | 31.15 | 155,764 |
| 27th Aug 2025 (Wed) | 31.115 | 31.115 | 31.115 | 31.10 | 362,346 |
| 26th Aug 2025 (Tue) | 31.10 | 31.125 | 31.065 | 31.1075 | 234,745 |
| 25th Aug 2025 (Mon) | 31.1275 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 22nd Aug 2025 (Fri) | 31.03 | 31.155 | 31.03 | 31.1275 | 27,186 |
| 21st Aug 2025 (Thu) | 31.07 | 31.07 | 30.995 | 30.995 | 25,038 |
| 20th Aug 2025 (Wed) | 31.03 | 31.10 | 31.03 | 31.0725 | 66,087 |