Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.3075 | 20,000 |
13th Mar 2025 (Thu) | 30.275 | 30.29 | 30.275 | 30.3075 | 3,623 |
12th Mar 2025 (Wed) | 30.355 | 30.37 | 30.33 | 30.31 | 3,754 |
11th Mar 2025 (Tue) | 30.40 | 30.40 | 30.32 | 30.32 | 6,181 |
10th Mar 2025 (Mon) | 30.395 | 30.415 | 30.395 | 30.415 | 0 |
7th Mar 2025 (Fri) | 30.29 | 30.395 | 30.29 | 30.395 | 0 |
6th Mar 2025 (Thu) | 30.39 | 30.39 | 30.28 | 30.29 | 2,226 |
5th Mar 2025 (Wed) | 30.555 | 30.565 | 30.435 | 30.4475 | 6,569 |
4th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 440 |
3rd Mar 2025 (Mon) | 30.63 | 30.63 | 30.60 | 30.5975 | 71,004 |
28th Feb 2025 (Fri) | 30.635 | 30.64 | 30.58 | 30.64 | 890 |
27th Feb 2025 (Thu) | 30.545 | 30.555 | 30.525 | 30.555 | 2,467 |
26th Feb 2025 (Wed) | 30.53 | 30.5425 | 30.53 | 30.5425 | 0 |
25th Feb 2025 (Tue) | 30.4075 | 30.53 | 30.4075 | 30.53 | 3,819 |
24th Feb 2025 (Mon) | 30.375 | 30.4075 | 30.375 | 30.4075 | 0 |
21st Feb 2025 (Fri) | 30.325 | 30.375 | 30.325 | 30.375 | 0 |
20th Feb 2025 (Thu) | 30.27 | 30.325 | 30.27 | 30.325 | 85,375 |
19th Feb 2025 (Wed) | 30.29 | 30.295 | 30.29 | 30.295 | 12,036 |
18th Feb 2025 (Tue) | 30.425 | 30.425 | 30.305 | 30.305 | 2,016 |
17th Feb 2025 (Mon) | 30.375 | 30.375 | 30.375 | 30.36 | 661 |
14th Feb 2025 (Fri) | 30.425 | 30.425 | 30.425 | 30.4225 | 750 |
13th Feb 2025 (Thu) | 30.1975 | 30.3475 | 30.1975 | 30.3475 | 386 |
12th Feb 2025 (Wed) | 30.325 | 30.34 | 30.215 | 30.1975 | 175,245 |
11th Feb 2025 (Tue) | 30.355 | 30.36 | 30.335 | 30.36 | 1,738,871 |
10th Feb 2025 (Mon) | 30.39 | 30.42 | 30.375 | 30.42 | 19,599 |
7th Feb 2025 (Fri) | 30.435 | 30.435 | 30.435 | 30.39 | 8,000 |
6th Feb 2025 (Thu) | 30.435 | 30.435 | 30.435 | 30.45 | 98 |
5th Feb 2025 (Wed) | 30.355 | 30.355 | 30.355 | 30.4225 | 23 |
4th Feb 2025 (Tue) | 30.29 | 30.29 | 30.26 | 30.3225 | 10,553 |
3rd Feb 2025 (Mon) | 30.275 | 30.375 | 30.27 | 30.315 | 163,372 |
31st Jan 2025 (Fri) | 30.285 | 30.285 | 30.275 | 30.275 | 23,495 |
30th Jan 2025 (Thu) | 30.235 | 30.235 | 30.235 | 30.235 | 33 |
29th Jan 2025 (Wed) | 30.29 | 30.29 | 30.195 | 30.195 | 7,360 |
28th Jan 2025 (Tue) | 30.22 | 30.235 | 30.22 | 30.235 | 8,558 |
27th Jan 2025 (Mon) | 30.205 | 30.205 | 30.19 | 30.195 | 20,432 |
24th Jan 2025 (Fri) | 30.09 | 30.12 | 30.09 | 30.125 | 1,273 |
23rd Jan 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.115 | 4,261 |
22nd Jan 2025 (Wed) | 30.215 | 30.215 | 30.165 | 30.1725 | 16,235 |
21st Jan 2025 (Tue) | 30.185 | 30.185 | 30.185 | 30.185 | 16,152 |
20th Jan 2025 (Mon) | 30.0975 | 30.1275 | 30.0975 | 30.1275 | 0 |
17th Jan 2025 (Fri) | 30.10 | 30.10 | 30.0975 | 30.0975 | 0 |
16th Jan 2025 (Thu) | 30.055 | 30.10 | 30.055 | 30.10 | 13,286 |
15th Jan 2025 (Wed) | 29.8475 | 30.02 | 29.8475 | 30.02 | 1,585 |
14th Jan 2025 (Tue) | 29.835 | 29.8475 | 29.835 | 29.8475 | 0 |