| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 30.755 | 30.755 | 30.725 | 30.735 | 340,015 |
| 7th May 2025 (Wed) | 30.595 | 30.715 | 30.595 | 30.7475 | 58,199 |
| 6th May 2025 (Tue) | 30.725 | 30.725 | 30.62 | 30.665 | 2,906 |
| 5th May 2025 (Mon) | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| 2nd May 2025 (Fri) | 30.735 | 30.735 | 30.69 | 30.69 | 316,142 |
| 1st May 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.7925 | 8,890 |
| 30th Apr 2025 (Wed) | 30.81 | 30.815 | 30.755 | 30.81 | 3,407 |
| 29th Apr 2025 (Tue) | 30.715 | 30.765 | 30.715 | 30.765 | 0 |
| 28th Apr 2025 (Mon) | 30.6825 | 30.715 | 30.6825 | 30.715 | 0 |
| 25th Apr 2025 (Fri) | 30.695 | 30.695 | 30.685 | 30.6825 | 2,456 |
| 24th Apr 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.65 | 200 |
| 23rd Apr 2025 (Wed) | 30.545 | 30.635 | 30.545 | 30.5725 | 8,978 |
| 22nd Apr 2025 (Tue) | 30.41 | 30.53 | 30.41 | 30.5325 | 1,482 |
| 21st Apr 2025 (Mon) | 30.5925 | 30.5925 | 30.5925 | 30.5925 | 0 |
| 18th Apr 2025 (Fri) | 30.5925 | 30.5925 | 30.5925 | 30.5925 | 0 |
| 17th Apr 2025 (Thu) | 30.595 | 30.595 | 30.595 | 30.5925 | 3,914 |
| 16th Apr 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.5475 | 10,189 |
| 15th Apr 2025 (Tue) | 30.445 | 30.445 | 30.445 | 30.475 | 395 |
| 14th Apr 2025 (Mon) | 30.415 | 30.42 | 30.415 | 30.4275 | 3,974 |
| 11th Apr 2025 (Fri) | 30.40 | 30.40 | 30.335 | 30.27 | 25,068 |
| 10th Apr 2025 (Thu) | 30.455 | 30.51 | 30.395 | 30.395 | 14,411 |
| 9th Apr 2025 (Wed) | 30.005 | 30.38 | 30.005 | 30.18 | 36,053 |
| 8th Apr 2025 (Tue) | 30.515 | 30.515 | 30.49 | 30.535 | 18,957 |
| 7th Apr 2025 (Mon) | 30.56 | 30.56 | 30.54 | 30.54 | 24,171 |
| 4th Apr 2025 (Fri) | 30.76 | 30.895 | 30.76 | 30.895 | 1,781,991 |
| 3rd Apr 2025 (Thu) | 30.71 | 30.715 | 30.71 | 30.76 | 192,362 |
| 2nd Apr 2025 (Wed) | 30.61 | 30.61 | 30.545 | 30.545 | 10,690 |
| 1st Apr 2025 (Tue) | 30.57 | 30.57 | 30.555 | 30.555 | 13,147 |
| 31st Mar 2025 (Mon) | 30.55 | 30.56 | 30.47 | 30.47 | 11,304 |
| 28th Mar 2025 (Fri) | 30.3525 | 30.45 | 30.3525 | 30.45 | 1,389 |
| 27th Mar 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.3525 | 2,472 |
| 26th Mar 2025 (Wed) | 30.34 | 30.34 | 30.335 | 30.335 | 1,906 |
| 25th Mar 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.3925 | 1,327 |
| 24th Mar 2025 (Mon) | 30.4475 | 30.4475 | 30.385 | 30.385 | 0 |
| 21st Mar 2025 (Fri) | 30.43 | 30.4475 | 30.43 | 30.4475 | 0 |
| 20th Mar 2025 (Thu) | 30.455 | 30.51 | 30.43 | 30.43 | 485 |
| 19th Mar 2025 (Wed) | 30.425 | 30.425 | 30.425 | 30.3675 | 932 |
| 18th Mar 2025 (Tue) | 30.335 | 30.335 | 30.335 | 30.335 | 3,290 |
| 17th Mar 2025 (Mon) | 30.385 | 30.385 | 30.385 | 30.395 | 14,688 |
| 14th Mar 2025 (Fri) | 30.32 | 30.32 | 30.30 | 30.30 | 34,688 |
| 13th Mar 2025 (Thu) | 30.275 | 30.29 | 30.275 | 30.3075 | 3,623 |
| 12th Mar 2025 (Wed) | 30.355 | 30.37 | 30.33 | 30.31 | 3,754 |
| 11th Mar 2025 (Tue) | 30.40 | 30.40 | 30.32 | 30.32 | 6,181 |
| 10th Mar 2025 (Mon) | 30.395 | 30.415 | 30.395 | 30.415 | 0 |