| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.48 | 5,859 |
| 11th Dec 2025 (Thu) | 31.525 | 31.59 | 31.525 | 31.57 | 21,727 |
| 10th Dec 2025 (Wed) | 31.555 | 31.555 | 31.45 | 31.5125 | 7,213 |
| 9th Dec 2025 (Tue) | 31.52 | 31.54 | 31.48 | 31.52 | 18,790 |
| 8th Dec 2025 (Mon) | 31.625 | 31.625 | 31.46 | 31.46 | 37,575 |
| 5th Dec 2025 (Fri) | 31.59 | 31.59 | 31.56 | 31.575 | 17,267 |
| 4th Dec 2025 (Thu) | 31.605 | 31.605 | 31.60 | 31.5725 | 7,343 |
| 3rd Dec 2025 (Wed) | 31.54 | 31.59 | 31.54 | 31.59 | 69,309 |
| 2nd Dec 2025 (Tue) | 31.615 | 31.62 | 31.59 | 31.62 | 10,557 |
| 1st Dec 2025 (Mon) | 31.675 | 31.675 | 31.54 | 31.54 | 18,087 |
| 28th Nov 2025 (Fri) | 31.70 | 31.705 | 31.70 | 31.6575 | 119,040 |
| 27th Nov 2025 (Thu) | 31.71 | 31.71 | 31.67 | 31.67 | 29,214 |
| 26th Nov 2025 (Wed) | 31.67 | 31.69 | 31.67 | 31.69 | 13,259 |
| 25th Nov 2025 (Tue) | 31.645 | 31.685 | 31.645 | 31.645 | 50,427 |
| 24th Nov 2025 (Mon) | 31.625 | 31.63 | 31.615 | 31.62 | 35,627 |
| 21st Nov 2025 (Fri) | 31.49 | 31.615 | 31.49 | 31.5875 | 146,358 |
| 20th Nov 2025 (Thu) | 31.535 | 31.535 | 31.535 | 31.5525 | 4,799 |
| 19th Nov 2025 (Wed) | 31.5425 | 31.5425 | 31.5425 | 31.5425 | 10,723 |
| 18th Nov 2025 (Tue) | 31.60 | 31.60 | 31.57 | 31.5425 | 5,620 |
| 17th Nov 2025 (Mon) | 31.57 | 31.57 | 31.545 | 31.545 | 4,895 |
| 14th Nov 2025 (Fri) | 31.565 | 31.565 | 31.565 | 31.5625 | 145,672 |
| 13th Nov 2025 (Thu) | 31.6375 | 31.6375 | 31.5875 | 31.5875 | 1,415 |
| 12th Nov 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.6375 | 158 |
| 11th Nov 2025 (Tue) | 31.64 | 31.655 | 31.63 | 31.63 | 30,568 |
| 10th Nov 2025 (Mon) | 31.545 | 31.545 | 31.545 | 31.5775 | 824 |
| 7th Nov 2025 (Fri) | 31.585 | 31.605 | 31.565 | 31.605 | 26,100 |
| 6th Nov 2025 (Thu) | 31.585 | 31.585 | 31.575 | 31.575 | 19,189 |
| 5th Nov 2025 (Wed) | 31.59 | 31.59 | 31.57 | 31.5425 | 3,122 |
| 4th Nov 2025 (Tue) | 31.60 | 31.63 | 31.58 | 31.62 | 61,993 |
| 3rd Nov 2025 (Mon) | 31.615 | 31.615 | 31.60 | 31.60 | 35,859 |
| 31st Oct 2025 (Fri) | 31.62 | 31.635 | 31.595 | 31.615 | 63,436 |
| 30th Oct 2025 (Thu) | 31.705 | 31.705 | 31.6475 | 31.6475 | 13,483 |
| 29th Oct 2025 (Wed) | 31.73 | 31.73 | 31.705 | 31.705 | 41,599 |
| 28th Oct 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.7225 | 13,767 |
| 27th Oct 2025 (Mon) | 31.665 | 31.715 | 31.655 | 31.715 | 8,222 |
| 24th Oct 2025 (Fri) | 31.60 | 31.675 | 31.60 | 31.64 | 16,051 |
| 23rd Oct 2025 (Thu) | 31.70 | 31.705 | 31.70 | 31.6875 | 119,702 |
| 22nd Oct 2025 (Wed) | 31.7275 | 31.7275 | 31.7025 | 31.7025 | 1,105 |
| 21st Oct 2025 (Tue) | 31.715 | 31.735 | 31.715 | 31.7275 | 2,904 |
| 20th Oct 2025 (Mon) | 31.675 | 31.675 | 31.675 | 31.66 | 24,958 |
| 17th Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.6375 | 15,296 |
| 16th Oct 2025 (Thu) | 31.62 | 31.6225 | 31.62 | 31.6225 | 18,475 |
| 15th Oct 2025 (Wed) | 31.57 | 31.62 | 31.57 | 31.62 | 3,512 |
| 14th Oct 2025 (Tue) | 31.59 | 31.59 | 31.57 | 31.57 | 15,296 |