| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.03 | 31.03 | 30.94 | 30.94 | 408 |
| 3rd Jul 2025 (Thu) | 30.99 | 30.99 | 30.94 | 30.945 | 15,405 |
| 2nd Jul 2025 (Wed) | 30.985 | 30.995 | 30.935 | 30.94 | 51,877 |
| 1st Jul 2025 (Tue) | 30.935 | 31.00 | 30.935 | 31.00 | 0 |
| 30th Jun 2025 (Mon) | 30.935 | 30.935 | 30.935 | 30.935 | 18,475 |
| 27th Jun 2025 (Fri) | 30.975 | 30.975 | 30.915 | 30.915 | 20,536 |
| 26th Jun 2025 (Thu) | 30.9075 | 30.94 | 30.9075 | 30.94 | 16,128 |
| 25th Jun 2025 (Wed) | 30.90 | 30.905 | 30.90 | 30.9075 | 23,907 |
| 24th Jun 2025 (Tue) | 30.92 | 30.935 | 30.92 | 30.935 | 352 |
| 23rd Jun 2025 (Mon) | 30.81 | 30.925 | 30.81 | 30.925 | 485,060 |
| 20th Jun 2025 (Fri) | 30.785 | 30.865 | 30.785 | 30.83 | 196 |
| 19th Jun 2025 (Thu) | 30.835 | 30.835 | 30.8325 | 30.8325 | 9,946 |
| 18th Jun 2025 (Wed) | 30.84 | 30.84 | 30.835 | 30.835 | 21,721 |
| 17th Jun 2025 (Tue) | 30.795 | 30.80 | 30.795 | 30.80 | 3,899 |
| 16th Jun 2025 (Mon) | 30.7575 | 30.7825 | 30.7575 | 30.7825 | 0 |
| 13th Jun 2025 (Fri) | 30.90 | 30.90 | 30.82 | 30.7575 | 1,731 |
| 12th Jun 2025 (Thu) | 30.685 | 30.83 | 30.685 | 30.835 | 5,358 |
| 11th Jun 2025 (Wed) | 30.705 | 30.7425 | 30.705 | 30.7425 | 21,463 |
| 10th Jun 2025 (Tue) | 30.75 | 30.75 | 30.72 | 30.705 | 3,807 |
| 9th Jun 2025 (Mon) | 30.70 | 30.70 | 30.665 | 30.655 | 12,308 |
| 6th Jun 2025 (Fri) | 30.76 | 30.76 | 30.665 | 30.665 | 84,984 |
| 5th Jun 2025 (Thu) | 30.73 | 30.73 | 30.7225 | 30.7225 | 0 |
| 4th Jun 2025 (Wed) | 30.695 | 30.73 | 30.695 | 30.73 | 0 |
| 3rd Jun 2025 (Tue) | 30.665 | 30.695 | 30.665 | 30.695 | 0 |
| 2nd Jun 2025 (Mon) | 30.695 | 30.695 | 30.695 | 30.665 | 1 |
| 30th May 2025 (Fri) | 30.685 | 30.695 | 30.685 | 30.695 | 23,826 |
| 29th May 2025 (Thu) | 30.575 | 30.685 | 30.575 | 30.685 | 29,095 |
| 28th May 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.59 | 57 |
| 27th May 2025 (Tue) | 30.59 | 30.595 | 30.58 | 30.605 | 18,372 |
| 26th May 2025 (Mon) | 30.495 | 30.495 | 30.495 | 30.495 | 0 |
| 23rd May 2025 (Fri) | 30.475 | 30.525 | 30.475 | 30.5075 | 27,698 |
| 22nd May 2025 (Thu) | 30.405 | 30.425 | 30.405 | 30.4125 | 43,033 |
| 21st May 2025 (Wed) | 30.54 | 30.54 | 30.4675 | 30.4675 | 16,235 |
| 20th May 2025 (Tue) | 30.555 | 30.555 | 30.505 | 30.54 | 301 |
| 19th May 2025 (Mon) | 30.625 | 30.625 | 30.56 | 30.56 | 5,046 |
| 16th May 2025 (Fri) | 30.565 | 30.625 | 30.565 | 30.625 | 25,590 |
| 15th May 2025 (Thu) | 30.495 | 30.58 | 30.495 | 30.58 | 9,450 |
| 14th May 2025 (Wed) | 30.515 | 30.515 | 30.465 | 30.465 | 0 |
| 13th May 2025 (Tue) | 30.515 | 30.52 | 30.515 | 30.515 | 206,810 |
| 12th May 2025 (Mon) | 30.565 | 30.565 | 30.545 | 30.5575 | 295 |
| 9th May 2025 (Fri) | 30.635 | 30.635 | 30.635 | 30.635 | 10,249 |
| 8th May 2025 (Thu) | 30.755 | 30.755 | 30.725 | 30.735 | 340,015 |
| 7th May 2025 (Wed) | 30.595 | 30.715 | 30.595 | 30.7475 | 58,199 |
| 6th May 2025 (Tue) | 30.725 | 30.725 | 30.62 | 30.665 | 2,906 |