| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.665 | 31.665 | 31.665 | 31.665 | 0 |
| 2nd Apr 2026 (Thu) | 31.60 | 31.665 | 31.60 | 31.665 | 0 |
| 1st Apr 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 22,008 |
| 31st Mar 2026 (Tue) | 31.575 | 31.585 | 31.51 | 31.51 | 120,754 |
| 30th Mar 2026 (Mon) | 31.485 | 31.54 | 31.455 | 31.54 | 5,649 |
| 27th Mar 2026 (Fri) | 31.35 | 31.44 | 31.35 | 31.3875 | 60,952 |
| 26th Mar 2026 (Thu) | 31.495 | 31.51 | 31.495 | 31.51 | 244,671 |
| 25th Mar 2026 (Wed) | 31.575 | 31.575 | 31.575 | 31.5825 | 10,544 |
| 24th Mar 2026 (Tue) | 31.52 | 31.52 | 31.475 | 31.475 | 22,643 |
| 23rd Mar 2026 (Mon) | 31.505 | 31.585 | 31.475 | 31.585 | 19,601 |
| 20th Mar 2026 (Fri) | 31.565 | 31.565 | 31.445 | 31.46 | 2,556 |
| 19th Mar 2026 (Thu) | 31.625 | 31.65 | 31.625 | 31.65 | 2,170 |
| 18th Mar 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 23,234 |
| 17th Mar 2026 (Tue) | 31.685 | 31.685 | 31.685 | 31.7225 | 184,290 |
| 16th Mar 2026 (Mon) | 31.625 | 31.665 | 31.625 | 31.645 | 413 |
| 13th Mar 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.57 | 81 |
| 12th Mar 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.63 | 9,047 |
| 11th Mar 2026 (Wed) | 31.90 | 31.90 | 31.70 | 31.70 | 34,364 |
| 10th Mar 2026 (Tue) | 31.915 | 31.915 | 31.90 | 31.90 | 23,260 |
| 9th Mar 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.8225 | 7 |
| 6th Mar 2026 (Fri) | 31.8575 | 31.8575 | 31.8125 | 31.8125 | 0 |
| 5th Mar 2026 (Thu) | 31.87 | 31.87 | 31.87 | 31.8575 | 991 |
| 4th Mar 2026 (Wed) | 31.96 | 31.975 | 31.96 | 31.975 | 128,665 |
| 3rd Mar 2026 (Tue) | 31.935 | 31.96 | 31.93 | 31.96 | 3,903 |
| 2nd Mar 2026 (Mon) | 32.145 | 32.145 | 32.025 | 32.03 | 2,036 |
| 27th Feb 2026 (Fri) | 32.115 | 32.125 | 32.115 | 32.125 | 10,111 |
| 26th Feb 2026 (Thu) | 32.06 | 32.075 | 32.06 | 32.075 | 11,511 |
| 25th Feb 2026 (Wed) | 32.03 | 32.03 | 32.02 | 32.025 | 20,853 |
| 24th Feb 2026 (Tue) | 32.135 | 32.135 | 32.07 | 32.075 | 23 |
| 23rd Feb 2026 (Mon) | 31.9875 | 32.05 | 31.9875 | 32.05 | 415 |
| 20th Feb 2026 (Fri) | 31.96 | 31.96 | 31.96 | 31.9875 | 351 |
| 19th Feb 2026 (Thu) | 31.96 | 31.985 | 31.96 | 31.985 | 5,170 |
| 18th Feb 2026 (Wed) | 32.00 | 32.00 | 31.965 | 31.985 | 9,382 |
| 17th Feb 2026 (Tue) | 32.00 | 32.00 | 31.995 | 31.995 | 9,951 |
| 16th Feb 2026 (Mon) | 32.075 | 32.075 | 31.975 | 32.00 | 2,346 |
| 13th Feb 2026 (Fri) | 31.955 | 31.995 | 31.955 | 31.995 | 27,725 |
| 12th Feb 2026 (Thu) | 31.84 | 31.855 | 31.84 | 31.895 | 42,529 |
| 11th Feb 2026 (Wed) | 31.855 | 31.855 | 31.82 | 31.82 | 291 |
| 10th Feb 2026 (Tue) | 31.79 | 31.815 | 31.785 | 31.855 | 75,407 |
| 9th Feb 2026 (Mon) | 31.74 | 31.765 | 31.74 | 31.765 | 9,616 |
| 6th Feb 2026 (Fri) | 31.71 | 31.7325 | 31.71 | 31.7325 | 31,312 |
| 5th Feb 2026 (Thu) | 31.695 | 31.745 | 31.695 | 31.71 | 15,801 |