| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 31.565 | 31.565 | 31.565 | 31.5625 | 145,672 |
| 13th Nov 2025 (Thu) | 31.6375 | 31.6375 | 31.5875 | 31.5875 | 1,415 |
| 12th Nov 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.6375 | 158 |
| 11th Nov 2025 (Tue) | 31.64 | 31.655 | 31.63 | 31.63 | 30,568 |
| 10th Nov 2025 (Mon) | 31.545 | 31.545 | 31.545 | 31.5775 | 824 |
| 7th Nov 2025 (Fri) | 31.585 | 31.605 | 31.565 | 31.605 | 26,100 |
| 6th Nov 2025 (Thu) | 31.585 | 31.585 | 31.575 | 31.575 | 19,189 |
| 5th Nov 2025 (Wed) | 31.59 | 31.59 | 31.57 | 31.5425 | 3,122 |
| 4th Nov 2025 (Tue) | 31.60 | 31.63 | 31.58 | 31.62 | 61,993 |
| 3rd Nov 2025 (Mon) | 31.615 | 31.615 | 31.60 | 31.60 | 35,859 |
| 31st Oct 2025 (Fri) | 31.62 | 31.635 | 31.595 | 31.615 | 63,436 |
| 30th Oct 2025 (Thu) | 31.705 | 31.705 | 31.6475 | 31.6475 | 13,483 |
| 29th Oct 2025 (Wed) | 31.73 | 31.73 | 31.705 | 31.705 | 41,599 |
| 28th Oct 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.7225 | 13,767 |
| 27th Oct 2025 (Mon) | 31.665 | 31.715 | 31.655 | 31.715 | 8,222 |
| 24th Oct 2025 (Fri) | 31.60 | 31.675 | 31.60 | 31.64 | 16,051 |
| 23rd Oct 2025 (Thu) | 31.70 | 31.705 | 31.70 | 31.6875 | 119,702 |
| 22nd Oct 2025 (Wed) | 31.7275 | 31.7275 | 31.7025 | 31.7025 | 1,105 |
| 21st Oct 2025 (Tue) | 31.715 | 31.735 | 31.715 | 31.7275 | 2,904 |
| 20th Oct 2025 (Mon) | 31.675 | 31.675 | 31.675 | 31.66 | 24,958 |
| 17th Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.6375 | 15,296 |
| 16th Oct 2025 (Thu) | 31.62 | 31.6225 | 31.62 | 31.6225 | 18,475 |
| 15th Oct 2025 (Wed) | 31.57 | 31.62 | 31.57 | 31.62 | 3,512 |
| 14th Oct 2025 (Tue) | 31.59 | 31.59 | 31.57 | 31.57 | 15,296 |
| 13th Oct 2025 (Mon) | 31.5025 | 31.5075 | 31.5025 | 31.5075 | 0 |
| 10th Oct 2025 (Fri) | 31.375 | 31.5025 | 31.375 | 31.5025 | 8,302 |
| 9th Oct 2025 (Thu) | 31.395 | 31.41 | 31.375 | 31.375 | 109,649 |
| 8th Oct 2025 (Wed) | 31.44 | 31.445 | 31.44 | 31.445 | 106,367 |
| 7th Oct 2025 (Tue) | 31.36 | 31.40 | 31.36 | 31.40 | 8,039 |
| 6th Oct 2025 (Mon) | 31.39 | 31.39 | 31.385 | 31.385 | 32,959 |
| 3rd Oct 2025 (Fri) | 31.445 | 31.445 | 31.445 | 31.425 | 1,377 |
| 2nd Oct 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.39 | 54,037 |
| 1st Oct 2025 (Wed) | 31.365 | 31.365 | 31.365 | 31.365 | 70,271 |
| 30th Sep 2025 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 39,438 |
| 29th Sep 2025 (Mon) | 31.35 | 31.375 | 31.35 | 31.375 | 15,062 |
| 26th Sep 2025 (Fri) | 31.35 | 31.35 | 31.34 | 31.34 | 51,131 |
| 25th Sep 2025 (Thu) | 31.3375 | 31.3375 | 31.2825 | 31.2825 | 3,911 |
| 24th Sep 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.3375 | 10,438 |
| 23rd Sep 2025 (Tue) | 31.36 | 31.365 | 31.355 | 31.335 | 39,883 |
| 22nd Sep 2025 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 14,672 |
| 19th Sep 2025 (Fri) | 31.37 | 31.37 | 31.34 | 31.34 | 65,245 |
| 18th Sep 2025 (Thu) | 31.375 | 31.38 | 31.33 | 31.33 | 30,459 |
| 17th Sep 2025 (Wed) | 31.44 | 31.44 | 31.425 | 31.425 | 48,038 |
| 16th Sep 2025 (Tue) | 31.46 | 31.46 | 31.40 | 31.40 | 97,633 |
| 15th Sep 2025 (Mon) | 31.425 | 31.425 | 31.39 | 31.39 | 14,648 |