| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | £28.50215 | Ordinary |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | £28.53075 | Suspected BUY Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 3,471 | £28.5153 | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 1,698 | £28.5136 | Suspected BUY Trade |
15:11:20 - 06-Feb-26 |
| Sell* | 74 | £28.4727 | Negotiated Trade |
15:11:19 - 06-Feb-26 |
| Buy* | 300 | £28.5212 | Suspected BUY Trade |
14:53:35 - 06-Feb-26 |
| Sell* | 183 | £28.50175 | Negotiated Trade |
14:51:48 - 06-Feb-26 |
| Sell* | 164 | £28.5096 | Negotiated Trade |
14:50:54 - 06-Feb-26 |
| Buy* | 350 | £28.52067 | Ordinary |
14:49:32 - 06-Feb-26 |
| Buy* | 500 | £28.5214 | Suspected BUY Trade |
14:48:35 - 06-Feb-26 |
| Sell* | 72 | £28.5114 | Negotiated Trade |
14:47:47 - 06-Feb-26 |
| Buy* | 70 | £28.5148 | Suspected BUY Trade |
14:45:06 - 06-Feb-26 |
| Buy* | 2,568 | £28.5167 | Suspected BUY Trade |
14:42:52 - 06-Feb-26 |
| Buy* | 100 | £28.5246 | Suspected BUY Trade |
14:42:27 - 06-Feb-26 |
| Buy* | 2,454 | £28.52067 | Ordinary |
14:42:20 - 06-Feb-26 |
| Buy* | 525 | £28.52397 | Ordinary |
14:34:48 - 06-Feb-26 |
| Buy* | 891 | £28.52017 | Ordinary |
14:28:18 - 06-Feb-26 |
| Buy* | 3 | £28.53 | Suspected BUY Trade |
14:27:03 - 06-Feb-26 |
| Sell* | 28 | £28.50 | Negotiated Trade |
14:26:20 - 06-Feb-26 |
| Sell* | 62 | £28.4985 | Negotiated Trade |
14:21:43 - 06-Feb-26 |
| Buy* | 800 | £28.5186 | Ordinary |
11:58:35 - 06-Feb-26 |
| Sell* | 23 | £28.501 | Negotiated Trade |
11:44:12 - 06-Feb-26 |
| Sell* | 89 | £28.5049 | Negotiated Trade |
10:55:03 - 06-Feb-26 |
| Sell* | 31 | £28.506 | Negotiated Trade |
10:42:53 - 06-Feb-26 |
| Buy* | 8 | £28.53325 | Suspected BUY Trade |
10:32:33 - 06-Feb-26 |
| Sell* | 136 | £28.5045 | Negotiated Trade |
09:02:23 - 06-Feb-26 |
| Buy* | 89 | £28.52258 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 170 | £28.58 | Automatic Execution |
08:08:13 - 06-Feb-26 |
| Sell* | 19 | £28.575 | Automatic Execution |
08:06:37 - 06-Feb-26 |
| Buy* | 481 | £28.575 | Automatic Execution |
08:06:37 - 06-Feb-26 |
| Buy* | 3,000 | £28.57825 | Suspected BUY Trade |
08:01:50 - 06-Feb-26 |
| Buy* | 1 | £28.48125 | Suspected BUY Trade |
15:19:22 - 05-Feb-26 |
| Buy* | 603 | £28.477 | Suspected BUY Trade |
15:13:32 - 05-Feb-26 |
| Buy* | 89 | £28.433 | Suspected BUY Trade |
15:01:03 - 05-Feb-26 |
| Sell* | 5 | £28.455 | Negotiated Trade |
14:27:54 - 05-Feb-26 |
| Buy* | 169 | £28.485 | Suspected BUY Trade |
14:27:12 - 05-Feb-26 |
| Sell* | 31 | £28.455 | Negotiated Trade |
14:27:07 - 05-Feb-26 |
| Buy* | 262 | £28.454 | Suspected BUY Trade |
12:35:56 - 05-Feb-26 |
| Sell* | 279 | £28.42829 | Ordinary |
12:17:34 - 05-Feb-26 |
| Unknown* | 3,193 | £28.405 | Automatic Execution |
12:10:39 - 05-Feb-26 |
| Unknown* | 3,193 | £28.405 | Automatic Execution |
12:10:26 - 05-Feb-26 |
| Buy* | 3,193 | £28.415 | Automatic Execution |
12:09:13 - 05-Feb-26 |
| Buy* | 46 | £28.44825 | Suspected BUY Trade |
10:44:10 - 05-Feb-26 |
| Buy* | 115 | £28.43475 | Suspected BUY Trade |
10:31:13 - 05-Feb-26 |
| Sell* | 1 | £28.426 | Negotiated Trade |
09:24:22 - 05-Feb-26 |
| Buy* | 2,371 | £28.45305 | Ordinary |
09:02:45 - 05-Feb-26 |
| Sell* | 111 | £28.4329 | Negotiated Trade |
09:02:43 - 05-Feb-26 |
| Buy* | 692 | £28.415 | Automatic Execution |
15:57:51 - 04-Feb-26 |
| Sell* | 151 | £28.415 | Automatic Execution |
15:57:51 - 04-Feb-26 |
| Sell* | 1 | £28.4245 | Negotiated Trade |
15:55:22 - 04-Feb-26 |
| Sell* | 443 | £28.42525 | Negotiated Trade |
15:42:31 - 04-Feb-26 |
| Buy* | 263 | £28.4466 | Ordinary |
15:13:33 - 04-Feb-26 |
| Sell* | 50 | £28.42 | Negotiated Trade |
14:21:07 - 04-Feb-26 |
| Buy* | 11 | £28.4498 | Suspected BUY Trade |
12:13:37 - 04-Feb-26 |
| Buy* | 7 | £28.4452 | Suspected BUY Trade |
11:43:55 - 04-Feb-26 |
| Sell* | 225 | £28.42176 | Ordinary |
10:45:20 - 04-Feb-26 |
| Buy* | 204 | £28.4455 | Suspected BUY Trade |
10:19:34 - 04-Feb-26 |
| Sell* | 13 | £28.43375 | Negotiated Trade |
09:05:41 - 04-Feb-26 |
| Buy* | 188 | £28.4466 | Suspected BUY Trade |
09:05:28 - 04-Feb-26 |
| Sell* | 843 | £28.40875 | Negotiated Trade |
15:40:44 - 03-Feb-26 |
| Buy* | 1 | £28.4305 | Suspected BUY Trade |
15:17:05 - 03-Feb-26 |
| Sell* | 227 | £28.4095 | Negotiated Trade |
15:16:10 - 03-Feb-26 |
| Buy* | 148 | £28.42545 | Ordinary |
15:16:10 - 03-Feb-26 |
| Sell* | 41 | £28.4046 | Negotiated Trade |
15:00:55 - 03-Feb-26 |
| Sell* | 180 | £28.395 | Negotiated Trade |
14:31:00 - 03-Feb-26 |
| Buy* | 31 | £28.425 | Suspected BUY Trade |
14:23:16 - 03-Feb-26 |
| Sell* | 3 | £28.3945 | Negotiated Trade |
14:14:12 - 03-Feb-26 |
| Buy* | 149 | £28.42731 | Ordinary |
12:22:59 - 03-Feb-26 |
| Buy* | 1,260 | £28.4227 | Ordinary |
12:12:51 - 03-Feb-26 |
| Buy* | 1,147 | £28.42279 | Ordinary |
12:12:45 - 03-Feb-26 |
| Sell* | 885 | £28.41166 | Ordinary |
11:03:30 - 03-Feb-26 |
| Buy* | 2 | £28.439 | Suspected BUY Trade |
10:43:39 - 03-Feb-26 |
| Sell* | 64 | £28.411 | Negotiated Trade |
10:43:30 - 03-Feb-26 |
| Buy* | 6 | £28.44325 | Suspected BUY Trade |
09:03:24 - 03-Feb-26 |
| Buy* | 3 | £28.43625 | Suspected BUY Trade |
15:22:11 - 02-Feb-26 |
| Buy* | 160 | £28.43058 | Ordinary |
15:15:55 - 02-Feb-26 |
| Sell* | 366 | £28.41875 | Negotiated Trade |
15:15:54 - 02-Feb-26 |
| Buy* | 59 | £28.42725 | Suspected BUY Trade |
15:01:05 - 02-Feb-26 |
| Buy* | 102 | £28.4074 | Suspected BUY Trade |
15:01:03 - 02-Feb-26 |
| Buy* | 365 | £28.475 | Suspected BUY Trade |
14:24:35 - 02-Feb-26 |
| Sell* | 12 | £28.435 | Negotiated Trade |
14:24:10 - 02-Feb-26 |
| Buy* | 1 | £28.475 | Suspected BUY Trade |
14:23:59 - 02-Feb-26 |
| Buy* | 11 | £28.475 | Suspected BUY Trade |
14:23:17 - 02-Feb-26 |
| Buy* | 2 | £28.475 | Suspected BUY Trade |
14:22:41 - 02-Feb-26 |
| Sell* | 34 | £28.435 | Negotiated Trade |
14:22:20 - 02-Feb-26 |
| Buy* | 538 | £28.47 | Suspected BUY Trade |
14:15:37 - 02-Feb-26 |
| Sell* | 750 | £28.4581 | Negotiated Trade |
12:48:40 - 02-Feb-26 |
| Buy* | 45 | £28.49 | Suspected BUY Trade |
10:52:03 - 02-Feb-26 |
| Buy* | 3 | £28.48975 | Suspected BUY Trade |
10:44:19 - 02-Feb-26 |
| Buy* | 1 | £28.48975 | Suspected BUY Trade |
10:43:50 - 02-Feb-26 |
| Buy* | 4 | £28.48975 | Suspected BUY Trade |
10:32:39 - 02-Feb-26 |
| Sell* | 2 | £28.47025 | Negotiated Trade |
09:25:58 - 02-Feb-26 |
| Buy* | 69 | £28.50 | Suspected BUY Trade |
09:16:00 - 02-Feb-26 |
| Buy* | 377 | £28.48742 | Ordinary |
09:01:48 - 02-Feb-26 |
| Sell* | 103 | £28.4576 | Negotiated Trade |
09:01:43 - 02-Feb-26 |
| Buy* | 364 | £28.925 | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 1 | £28.94325 | Suspected BUY Trade |
15:55:11 - 30-Jan-26 |
| Sell* | 63 | £28.9081 | Negotiated Trade |
15:30:46 - 30-Jan-26 |
| Buy* | 2 | £28.917 | Suspected BUY Trade |
15:14:57 - 30-Jan-26 |
| Sell* | 920 | £28.9048 | Negotiated Trade |
15:13:37 - 30-Jan-26 |
| Buy* | 80 | £28.917 | Suspected BUY Trade |
15:13:36 - 30-Jan-26 |
| Sell* | 156 | £28.90375 | Negotiated Trade |
15:13:18 - 30-Jan-26 |
| Buy* | 3 | £28.922 | Suspected BUY Trade |
15:03:44 - 30-Jan-26 |
| Buy* | 12 | £28.91825 | Suspected BUY Trade |
15:01:04 - 30-Jan-26 |
| Sell* | 2 | £28.88675 | Negotiated Trade |
15:01:03 - 30-Jan-26 |
| Buy* | 1,131 | £28.91693 | Ordinary |
14:51:18 - 30-Jan-26 |
| Buy* | 297 | £28.92 | Suspected BUY Trade |
14:19:46 - 30-Jan-26 |
| Sell* | 62 | £28.945 | Negotiated Trade |
13:00:47 - 30-Jan-26 |
| Buy* | 750 | £28.8987 | Suspected BUY Trade |
11:39:36 - 30-Jan-26 |
| Buy* | 137 | £28.90475 | Suspected BUY Trade |
10:27:12 - 30-Jan-26 |
| Sell* | 1 | £28.8795 | Negotiated Trade |
09:40:10 - 30-Jan-26 |
| Buy* | 2,399 | £28.9065 | Ordinary |
09:04:28 - 30-Jan-26 |
| Sell* | 3,148 | £28.91 | Automatic Execution |
08:56:11 - 30-Jan-26 |
| Unknown* | 197 | £28.9373 | Negotiated Trade |
15:26:31 - 29-Jan-26 |
| Unknown* | -196 | £28.9373 | Correction Negotiated Trade |
15:26:31 - 29-Jan-26 |
| Buy* | 196 | £28.9373 | Suspected BUY Trade |
15:26:31 - 29-Jan-26 |
| Sell* | 18 | £28.9005 | Negotiated Trade |
15:01:03 - 29-Jan-26 |
| Buy* | 339 | £28.92 | Suspected BUY Trade |
14:20:12 - 29-Jan-26 |
| Sell* | 3 | £28.89 | Negotiated Trade |
14:19:51 - 29-Jan-26 |
| Buy* | 73 | £28.92 | Suspected BUY Trade |
14:19:22 - 29-Jan-26 |
| Buy* | 14 | £28.92 | Suspected BUY Trade |
14:18:56 - 29-Jan-26 |
| Buy* | 107 | £28.93 | Suspected BUY Trade |
14:15:03 - 29-Jan-26 |
| Buy* | 766 | £28.93 | Suspected BUY Trade |
14:14:31 - 29-Jan-26 |
| Sell* | 31 | £28.90025 | Negotiated Trade |
14:12:46 - 29-Jan-26 |
| Buy* | 384 | £28.91812 | Ordinary |
14:01:05 - 29-Jan-26 |
| Buy* | 539 | £28.91953 | Ordinary |
14:00:53 - 29-Jan-26 |
| Buy* | 55 | £28.9296 | Suspected BUY Trade |
12:20:56 - 29-Jan-26 |
| Buy* | 1,009 | £28.91236 | Ordinary |
10:42:53 - 29-Jan-26 |
| Buy* | 1 | £28.92325 | Suspected BUY Trade |
10:06:04 - 29-Jan-26 |
| Buy* | 189 | £28.91671 | Ordinary |
10:01:47 - 29-Jan-26 |
| Buy* | 8 | £28.919 | Suspected BUY Trade |
09:01:17 - 29-Jan-26 |
| Sell* | 55 | £28.891 | Negotiated Trade |
09:01:14 - 29-Jan-26 |
| Sell* | 226 | £28.89525 | Negotiated Trade |
15:13:43 - 28-Jan-26 |
| Buy* | 158 | £28.9151 | Suspected BUY Trade |
15:13:43 - 28-Jan-26 |
| Sell* | 641 | £28.8995 | Negotiated Trade |
15:01:04 - 28-Jan-26 |
| Buy* | 264 | £28.91303 | Ordinary |
15:01:00 - 28-Jan-26 |
| Sell* | 3,160 | £28.94 | Automatic Execution |
14:47:22 - 28-Jan-26 |
| Buy* | 575 | £28.96 | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 1,521 | £28.955 | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 1,014 | £28.955 | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 50 | £28.93 | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 533 | £28.93 | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 481 | £28.925 | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Sell* | 3,160 | £28.96 | Automatic Execution |
14:46:57 - 28-Jan-26 |
| Sell* | 255 | £28.955 | Automatic Execution |
14:46:30 - 28-Jan-26 |
| Sell* | 3,160 | £28.95 | Automatic Execution |
14:46:30 - 28-Jan-26 |
| Buy* | 236 | £28.895 | Automatic Execution |
14:45:53 - 28-Jan-26 |
| Buy* | 3,160 | £28.90 | Automatic Execution |
14:45:53 - 28-Jan-26 |
| Buy* | 7 | £28.935 | Suspected BUY Trade |
14:33:51 - 28-Jan-26 |
| Sell* | 557 | £28.90 | Negotiated Trade |
14:33:21 - 28-Jan-26 |
| Buy* | 128 | £28.93 | Suspected BUY Trade |
14:32:32 - 28-Jan-26 |
| Buy* | 190 | £28.935 | Suspected BUY Trade |
14:31:54 - 28-Jan-26 |
| Buy* | 25 | £28.9274 | Suspected BUY Trade |
12:17:45 - 28-Jan-26 |
| Buy* | 196 | £28.9204 | Suspected BUY Trade |
11:53:47 - 28-Jan-26 |
| Sell* | 6 | £28.9045 | Negotiated Trade |
11:53:30 - 28-Jan-26 |
| Sell* | 311 | £28.90 | Automatic Execution |
11:50:16 - 28-Jan-26 |
| Sell* | 1,000 | £28.90525 | Negotiated Trade |
11:48:54 - 28-Jan-26 |
| Sell* | 26 | £28.90525 | Negotiated Trade |
10:50:08 - 28-Jan-26 |
| Buy* | 3 | £28.9305 | Suspected BUY Trade |
10:32:29 - 28-Jan-26 |
| Buy* | 24 | £28.9188 | Suspected BUY Trade |
10:00:35 - 28-Jan-26 |
| Sell* | 2 | £28.906 | Negotiated Trade |
09:28:53 - 28-Jan-26 |
| Buy* | 27 | £28.934 | Suspected BUY Trade |
09:28:08 - 28-Jan-26 |
| Buy* | 619 | £28.92486 | Ordinary |
09:01:17 - 28-Jan-26 |
| Buy* | 585 | £28.92693 | Ordinary |
15:10:56 - 27-Jan-26 |
| Sell* | 139 | £28.9101 | Negotiated Trade |
15:10:56 - 27-Jan-26 |
| Buy* | 194 | £28.92298 | Ordinary |
15:03:51 - 27-Jan-26 |
| Sell* | 42 | £28.9025 | Negotiated Trade |
15:03:47 - 27-Jan-26 |
| Buy* | 339 | £28.885 | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Buy* | 3,156 | £28.89 | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Buy* | 9 | £28.91475 | Suspected BUY Trade |
14:25:59 - 27-Jan-26 |
| Sell* | 499 | £28.88025 | Negotiated Trade |
14:23:32 - 27-Jan-26 |
| Sell* | 141 | £28.88025 | Negotiated Trade |
14:23:27 - 27-Jan-26 |
| Buy* | 475 | £28.90475 | Suspected BUY Trade |
14:22:56 - 27-Jan-26 |
| Buy* | 13 | £28.90475 | Suspected BUY Trade |
14:22:35 - 27-Jan-26 |
| Sell* | 15 | £28.88025 | Negotiated Trade |
14:22:11 - 27-Jan-26 |
| Sell* | 400 | £28.8821 | Negotiated Trade |
14:19:48 - 27-Jan-26 |
| Buy* | 285 | £28.904 | Suspected BUY Trade |
14:17:47 - 27-Jan-26 |
| Buy* | 16 | £28.904 | Suspected BUY Trade |
13:00:25 - 27-Jan-26 |
| Sell* | 922 | £28.8945 | Negotiated Trade |
11:24:08 - 27-Jan-26 |
| Sell* | 129 | £28.89525 | Negotiated Trade |
11:17:29 - 27-Jan-26 |
| Buy* | 860 | £28.914 | Suspected BUY Trade |
10:48:02 - 27-Jan-26 |
| Buy* | 615 | £28.904 | Suspected BUY Trade |
10:36:56 - 27-Jan-26 |
| Buy* | 121 | £28.9174 | Ordinary |
09:04:29 - 27-Jan-26 |
| Sell* | 7 | £28.90025 | Negotiated Trade |
09:04:27 - 27-Jan-26 |
| Buy* | 265 | £28.93024 | Ordinary |
15:13:18 - 26-Jan-26 |
| Sell* | 1 | £28.906 | Negotiated Trade |
15:13:17 - 26-Jan-26 |
| Sell* | 24 | £28.901 | Negotiated Trade |
14:33:12 - 26-Jan-26 |
| Sell* | 2 | £28.901 | Negotiated Trade |
14:32:44 - 26-Jan-26 |
| Buy* | 1,431 | £28.9281 | Suspected BUY Trade |
14:20:28 - 26-Jan-26 |
| Sell* | 82 | £28.901 | Negotiated Trade |
14:18:24 - 26-Jan-26 |
| Buy* | 293 | £28.91763 | Ordinary |
12:44:12 - 26-Jan-26 |
| Buy* | 66 | £28.9213 | Suspected BUY Trade |
12:43:57 - 26-Jan-26 |
| Sell* | 457 | £28.901 | Negotiated Trade |
11:56:07 - 26-Jan-26 |
| Buy* | 59 | £28.9222 | Suspected BUY Trade |
10:45:48 - 26-Jan-26 |
| Buy* | 36 | £28.9208 | Suspected BUY Trade |
10:31:02 - 26-Jan-26 |
| Buy* | 286 | £28.925 | Automatic Execution |
09:47:14 - 26-Jan-26 |
| Sell* | 1 | £28.86025 | Negotiated Trade |
15:24:47 - 23-Jan-26 |
| Buy* | 2 | £28.88475 | Suspected BUY Trade |
15:17:56 - 23-Jan-26 |
| Sell* | 3,798 | £28.86098 | Ordinary |
15:16:25 - 23-Jan-26 |
| Sell* | 830 | £28.8622 | Negotiated Trade |
15:10:37 - 23-Jan-26 |