| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £28.1645 | Negotiated Trade |
15:32:40 - 27-Mar-26 |
| Buy* | 2,713 | £28.1937 | Suspected BUY Trade |
15:13:59 - 27-Mar-26 |
| Sell* | 206 | £28.14512 | Ordinary |
15:13:58 - 27-Mar-26 |
| Buy* | 1 | £28.197 | Suspected BUY Trade |
15:09:20 - 27-Mar-26 |
| Sell* | 251 | £28.125 | Negotiated Trade |
14:29:47 - 27-Mar-26 |
| Sell* | 174 | £28.125 | Negotiated Trade |
14:29:12 - 27-Mar-26 |
| Buy* | 24 | £28.205 | Suspected BUY Trade |
14:27:15 - 27-Mar-26 |
| Sell* | 9 | £28.125 | Negotiated Trade |
14:27:08 - 27-Mar-26 |
| Buy* | 46 | £28.197 | Suspected BUY Trade |
14:25:18 - 27-Mar-26 |
| Sell* | 70 | £28.1439 | Negotiated Trade |
12:38:07 - 27-Mar-26 |
| Sell* | 65 | £28.115 | Negotiated Trade |
10:43:30 - 27-Mar-26 |
| Sell* | 981 | £28.12 | Negotiated Trade |
10:39:41 - 27-Mar-26 |
| Sell* | 981 | £28.1511 | Negotiated Trade |
10:39:41 - 27-Mar-26 |
| Buy* | 80 | £28.1574 | Suspected BUY Trade |
10:32:32 - 27-Mar-26 |
| Sell* | 158 | £28.115 | Negotiated Trade |
10:08:51 - 27-Mar-26 |
| Sell* | 195 | £28.15 | Negotiated Trade |
10:00:45 - 27-Mar-26 |
| Buy* | 194 | £28.205 | Suspected BUY Trade |
10:00:30 - 27-Mar-26 |
| Unknown* | 194 | £28.205 | Negotiated Trade |
10:00:30 - 27-Mar-26 |
| Unknown* | -194 | £28.205 | Correction Negotiated Trade |
10:00:30 - 27-Mar-26 |
| Sell* | 194 | £28.105 | Negotiated Trade |
10:00:24 - 27-Mar-26 |
| Unknown* | 194 | £28.105 | Negotiated Trade |
10:00:24 - 27-Mar-26 |
| Unknown* | -194 | £28.105 | Correction Negotiated Trade |
10:00:24 - 27-Mar-26 |
| Sell* | 232 | £28.15 | Negotiated Trade |
09:46:21 - 27-Mar-26 |
| Sell* | 90 | £28.1566 | Negotiated Trade |
09:01:49 - 27-Mar-26 |
| Sell* | 42 | £28.1205 | Negotiated Trade |
09:01:46 - 27-Mar-26 |
| Sell* | 1 | £28.2565 | Negotiated Trade |
15:23:41 - 26-Mar-26 |
| Buy* | 43 | £28.2955 | Suspected BUY Trade |
15:15:24 - 26-Mar-26 |
| Buy* | 2 | £28.3005 | Suspected BUY Trade |
15:14:07 - 26-Mar-26 |
| Buy* | 173 | £28.3016 | Suspected BUY Trade |
15:01:04 - 26-Mar-26 |
| Sell* | 1,132 | £28.2637 | Negotiated Trade |
15:00:57 - 26-Mar-26 |
| Buy* | 302 | £28.315 | Suspected BUY Trade |
14:24:09 - 26-Mar-26 |
| Sell* | 228 | £28.28 | Negotiated Trade |
14:23:32 - 26-Mar-26 |
| Sell* | 15 | £28.28 | Negotiated Trade |
14:23:03 - 26-Mar-26 |
| Sell* | 79 | £28.27 | Negotiated Trade |
14:22:38 - 26-Mar-26 |
| Buy* | 267 | £28.31 | Suspected BUY Trade |
14:21:55 - 26-Mar-26 |
| Sell* | 3 | £28.28 | Negotiated Trade |
14:21:29 - 26-Mar-26 |
| Buy* | 27 | £28.31 | Suspected BUY Trade |
14:04:27 - 26-Mar-26 |
| Sell* | 125 | £28.2432 | Negotiated Trade |
13:12:28 - 26-Mar-26 |
| Buy* | 428 | £28.2936 | Suspected BUY Trade |
13:12:13 - 26-Mar-26 |
| Buy* | 5 | £28.3305 | Suspected BUY Trade |
12:17:34 - 26-Mar-26 |
| Buy* | 173 | £28.31176 | Ordinary |
11:59:23 - 26-Mar-26 |
| Sell* | 17 | £28.2798 | Negotiated Trade |
11:39:11 - 26-Mar-26 |
| Sell* | 2 | £28.2545 | Negotiated Trade |
10:24:25 - 26-Mar-26 |
| Sell* | 2 | £28.2545 | Negotiated Trade |
10:11:44 - 26-Mar-26 |
| Buy* | 25 | £28.3305 | Suspected BUY Trade |
09:53:06 - 26-Mar-26 |
| Sell* | 215 | £28.256 | Negotiated Trade |
09:02:07 - 26-Mar-26 |
| Buy* | 965 | £28.3064 | Suspected BUY Trade |
09:02:03 - 26-Mar-26 |
| Buy* | 423 | £28.3045 | Suspected BUY Trade |
08:49:06 - 26-Mar-26 |
| Buy* | 35 | £28.3665 | Suspected BUY Trade |
15:24:43 - 25-Mar-26 |
| Buy* | 1,969 | £28.3622 | Suspected BUY Trade |
15:17:04 - 25-Mar-26 |
| Buy* | 2 | £28.396 | Suspected BUY Trade |
15:03:39 - 25-Mar-26 |
| Sell* | 16 | £28.3453 | Negotiated Trade |
14:55:51 - 25-Mar-26 |
| Buy* | 9 | £28.395 | Suspected BUY Trade |
14:23:36 - 25-Mar-26 |
| Sell* | 73 | £28.325 | Negotiated Trade |
14:23:00 - 25-Mar-26 |
| Sell* | 60 | £28.325 | Negotiated Trade |
14:22:18 - 25-Mar-26 |
| Buy* | 173 | £28.395 | Suspected BUY Trade |
14:22:02 - 25-Mar-26 |
| Sell* | 78 | £28.3229 | Negotiated Trade |
12:22:04 - 25-Mar-26 |
| Buy* | 14 | £28.405 | Automatic Execution |
12:20:28 - 25-Mar-26 |
| Buy* | 5 | £28.4005 | Suspected BUY Trade |
11:09:07 - 25-Mar-26 |
| Sell* | 17 | £28.3327 | Negotiated Trade |
11:06:30 - 25-Mar-26 |
| Buy* | 1,129 | £28.3616 | Suspected BUY Trade |
10:44:33 - 25-Mar-26 |
| Buy* | 24 | £28.3687 | Suspected BUY Trade |
10:02:00 - 25-Mar-26 |
| Sell* | 3 | £28.309 | Negotiated Trade |
10:01:07 - 25-Mar-26 |
| Sell* | 2 | £28.3145 | Negotiated Trade |
09:23:59 - 25-Mar-26 |
| Buy* | 693 | £28.3732 | Suspected BUY Trade |
09:01:45 - 25-Mar-26 |
| Buy* | 900 | £28.3741 | Suspected BUY Trade |
08:51:17 - 25-Mar-26 |
| Buy* | 213 | £28.2976 | Suspected BUY Trade |
15:31:55 - 24-Mar-26 |
| Sell* | 1 | £28.269 | Negotiated Trade |
15:22:53 - 24-Mar-26 |
| Sell* | 40 | £28.269 | Negotiated Trade |
15:13:38 - 24-Mar-26 |
| Buy* | 1,234 | £28.2901 | Suspected BUY Trade |
15:13:38 - 24-Mar-26 |
| Buy* | 436 | £28.2886 | Suspected BUY Trade |
15:01:01 - 24-Mar-26 |
| Sell* | 18 | £28.2398 | Negotiated Trade |
15:00:59 - 24-Mar-26 |
| Sell* | 286 | £28.248 | Negotiated Trade |
14:30:46 - 24-Mar-26 |
| Sell* | 303 | £28.248 | Negotiated Trade |
14:30:25 - 24-Mar-26 |
| Sell* | 52 | £28.205 | Negotiated Trade |
14:19:16 - 24-Mar-26 |
| Sell* | 6 | £28.205 | Negotiated Trade |
14:18:05 - 24-Mar-26 |
| Buy* | 631 | £28.295 | Suspected BUY Trade |
14:17:59 - 24-Mar-26 |
| Buy* | 25 | £28.295 | Suspected BUY Trade |
14:17:13 - 24-Mar-26 |
| Sell* | 47 | £28.20 | Negotiated Trade |
14:16:34 - 24-Mar-26 |
| Buy* | 14 | £28.2539 | Suspected BUY Trade |
14:13:53 - 24-Mar-26 |
| Buy* | 5 | £28.2855 | Suspected BUY Trade |
14:13:52 - 24-Mar-26 |
| Sell* | 795 | £28.232 | Negotiated Trade |
13:25:52 - 24-Mar-26 |
| Sell* | 64 | £28.2504 | Negotiated Trade |
13:25:27 - 24-Mar-26 |
| Sell* | 13 | £28.2947 | Negotiated Trade |
12:22:54 - 24-Mar-26 |
| Unknown* | 7,549 | £28.3002 | OTC Trade |
11:43:36 - 24-Mar-26 |
| Unknown* | 4,885 | £28.3016 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Unknown* | 4,582 | £28.3037 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Unknown* | 3,352 | £28.3036 | OTC Trade |
11:41:59 - 24-Mar-26 |
| Buy* | 382 | £28.2956 | Suspected BUY Trade |
11:08:45 - 24-Mar-26 |
| Sell* | 350 | £28.26212 | Ordinary |
11:01:16 - 24-Mar-26 |
| Buy* | 35 | £28.296 | Suspected BUY Trade |
10:50:49 - 24-Mar-26 |
| Sell* | 3,210 | £28.28 | Automatic Execution |
10:48:35 - 24-Mar-26 |
| Sell* | 489 | £28.285 | Automatic Execution |
10:28:46 - 24-Mar-26 |
| Sell* | 176 | £28.2832 | Negotiated Trade |
09:28:14 - 24-Mar-26 |
| Sell* | 1 | £28.2645 | Negotiated Trade |
09:26:18 - 24-Mar-26 |
| Sell* | 2,136 | £28.3017 | Negotiated Trade |
09:17:59 - 24-Mar-26 |
| Sell* | 1,067 | £28.3098 | Negotiated Trade |
09:01:39 - 24-Mar-26 |
| Sell* | 282 | £28.3032 | Negotiated Trade |
08:23:22 - 24-Mar-26 |
| Sell* | 371 | £28.305 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Buy* | 766 | £28.369 | Suspected BUY Trade |
15:33:41 - 23-Mar-26 |
| Buy* | 2 | £28.4215 | Suspected BUY Trade |
15:24:46 - 23-Mar-26 |
| Buy* | 398 | £28.50 | Automatic Execution |
15:14:10 - 23-Mar-26 |
| Buy* | 487 | £28.495 | Automatic Execution |
15:14:10 - 23-Mar-26 |
| Sell* | 123 | £28.34249 | Ordinary |
15:12:54 - 23-Mar-26 |
| Buy* | 1 | £28.481 | Suspected BUY Trade |
15:06:03 - 23-Mar-26 |
| Buy* | 174 | £28.374 | Suspected BUY Trade |
15:01:01 - 23-Mar-26 |
| Buy* | 30 | £28.415 | Suspected BUY Trade |
14:26:49 - 23-Mar-26 |
| Sell* | 5 | £28.285 | Negotiated Trade |
14:26:10 - 23-Mar-26 |
| Sell* | 174 | £28.285 | Negotiated Trade |
14:25:34 - 23-Mar-26 |
| Buy* | 55 | £28.42 | Suspected BUY Trade |
14:25:26 - 23-Mar-26 |
| Sell* | 142 | £28.2356 | Negotiated Trade |
13:28:57 - 23-Mar-26 |
| Sell* | 19 | £28.195 | Automatic Execution |
12:06:10 - 23-Mar-26 |
| Buy* | 179 | £28.35 | Suspected BUY Trade |
11:56:47 - 23-Mar-26 |
| Sell* | 1,065 | £28.1414 | Negotiated Trade |
10:32:07 - 23-Mar-26 |
| Buy* | 8,930 | £28.156 | Suspected BUY Trade |
10:03:24 - 23-Mar-26 |
| Sell* | 3 | £28.1445 | Negotiated Trade |
09:24:43 - 23-Mar-26 |
| Buy* | 802 | £28.1944 | Suspected BUY Trade |
09:01:14 - 23-Mar-26 |
| Sell* | 12 | £28.146 | Negotiated Trade |
08:53:54 - 23-Mar-26 |
| Buy* | 247 | £28.1995 | Suspected BUY Trade |
08:09:23 - 23-Mar-26 |
| Buy* | 247 | £28.2001 | Suspected BUY Trade |
08:07:35 - 23-Mar-26 |
| Buy* | 70 | £28.1946 | Suspected BUY Trade |
08:06:01 - 23-Mar-26 |
| Buy* | 280 | £28.1881 | Suspected BUY Trade |
08:04:56 - 23-Mar-26 |
| Sell* | 1,745 | £28.1323 | Negotiated Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 92,302 | £28.31 | SI Trade |
07:27:59 - 23-Mar-26 |
| Unknown* | -92,302 | £0.00 | SI Trade Correction |
07:27:59 - 23-Mar-26 |
| Unknown* | 92,302 | £0.00 | SI Trade |
07:27:59 - 23-Mar-26 |
| Buy* | 45 | £28.2617 | Suspected BUY Trade |
15:16:46 - 20-Mar-26 |
| Sell* | 40 | £28.2265 | Negotiated Trade |
15:16:44 - 20-Mar-26 |
| Buy* | 193 | £28.2626 | Suspected BUY Trade |
15:01:06 - 20-Mar-26 |
| Buy* | 176 | £28.2875 | Suspected BUY Trade |
14:47:34 - 20-Mar-26 |
| Buy* | 1,250 | £28.295 | Suspected BUY Trade |
14:23:10 - 20-Mar-26 |
| Buy* | 1,216 | £28.295 | Suspected BUY Trade |
14:22:30 - 20-Mar-26 |
| Sell* | 263 | £28.25 | Negotiated Trade |
14:21:48 - 20-Mar-26 |
| Buy* | 85 | £28.295 | Suspected BUY Trade |
14:21:09 - 20-Mar-26 |
| Sell* | 50 | £28.25 | Negotiated Trade |
14:20:50 - 20-Mar-26 |
| Sell* | 11 | £28.25 | Negotiated Trade |
14:20:34 - 20-Mar-26 |
| Buy* | 31 | £28.2827 | Suspected BUY Trade |
14:13:44 - 20-Mar-26 |
| Sell* | 3 | £28.3045 | Negotiated Trade |
13:01:04 - 20-Mar-26 |
| Buy* | 5 | £28.346 | Suspected BUY Trade |
12:18:14 - 20-Mar-26 |
| Buy* | 531 | £28.34 | Automatic Execution |
10:52:25 - 20-Mar-26 |
| Buy* | 3 | £28.3355 | Suspected BUY Trade |
10:45:51 - 20-Mar-26 |
| Buy* | 655 | £28.3305 | Suspected BUY Trade |
10:32:07 - 20-Mar-26 |
| Sell* | 918 | £28.3119 | Negotiated Trade |
10:21:59 - 20-Mar-26 |
| Buy* | 296 | £28.369 | Suspected BUY Trade |
10:09:41 - 20-Mar-26 |
| Buy* | 328 | £28.3905 | Suspected BUY Trade |
09:04:12 - 20-Mar-26 |
| Buy* | 7,082 | £28.395 | Suspected BUY Trade |
08:52:16 - 20-Mar-26 |
| Buy* | 140 | £28.40 | Suspected BUY Trade |
08:37:52 - 20-Mar-26 |
| Buy* | 3,192 | £28.365 | Automatic Execution |
08:21:39 - 20-Mar-26 |
| Buy* | 356 | £28.4805 | Suspected BUY Trade |
08:00:30 - 20-Mar-26 |
| Buy* | 5,590 | £28.4245 | Suspected BUY Trade |
08:00:30 - 20-Mar-26 |
| Sell* | 1 | £28.365 | Negotiated Trade |
16:22:49 - 19-Mar-26 |
| Sell* | 1 | £28.369 | Negotiated Trade |
15:55:13 - 19-Mar-26 |
| Sell* | 54 | £28.368 | Negotiated Trade |
15:22:29 - 19-Mar-26 |
| Sell* | 16 | £28.3815 | Negotiated Trade |
15:16:37 - 19-Mar-26 |
| Buy* | 297 | £28.4186 | Suspected BUY Trade |
15:16:37 - 19-Mar-26 |
| Sell* | 247 | £28.38661 | Ordinary |
15:14:51 - 19-Mar-26 |
| Sell* | 224 | £28.369 | Negotiated Trade |
15:01:05 - 19-Mar-26 |
| Sell* | 902 | £28.3991 | Negotiated Trade |
15:01:04 - 19-Mar-26 |
| Buy* | 388 | £28.45 | Suspected BUY Trade |
14:22:53 - 19-Mar-26 |
| Sell* | 5 | £28.36 | Negotiated Trade |
14:22:33 - 19-Mar-26 |
| Sell* | 212 | £28.36 | Negotiated Trade |
14:22:08 - 19-Mar-26 |
| Buy* | 53 | £28.45 | Suspected BUY Trade |
14:21:31 - 19-Mar-26 |
| Buy* | 209 | £28.45 | Suspected BUY Trade |
14:21:10 - 19-Mar-26 |
| Sell* | 93 | £28.36 | Negotiated Trade |
14:17:02 - 19-Mar-26 |
| Sell* | 202 | £28.31 | Automatic Execution |
12:28:08 - 19-Mar-26 |
| Sell* | 28 | £28.34 | Negotiated Trade |
11:47:40 - 19-Mar-26 |
| Buy* | 85 | £28.425 | Automatic Execution |
11:13:47 - 19-Mar-26 |
| Sell* | 78 | £28.3482 | Negotiated Trade |
10:48:10 - 19-Mar-26 |
| Sell* | 2 | £28.3527 | Negotiated Trade |
10:38:09 - 19-Mar-26 |
| Buy* | 175 | £28.42 | Suspected BUY Trade |
10:30:26 - 19-Mar-26 |
| Buy* | 2 | £28.42 | Suspected BUY Trade |
10:01:58 - 19-Mar-26 |
| Sell* | 6 | £28.34 | Negotiated Trade |
10:00:52 - 19-Mar-26 |
| Sell* | 1 | £28.34 | Negotiated Trade |
09:53:07 - 19-Mar-26 |
| Buy* | 1,209 | £28.3936 | Suspected BUY Trade |
09:01:40 - 19-Mar-26 |
| Sell* | 27 | £28.3531 | Negotiated Trade |
09:01:37 - 19-Mar-26 |
| Sell* | 474 | £28.42 | Automatic Execution |
15:58:46 - 18-Mar-26 |
| Buy* | 2,338 | £28.4503 | Suspected BUY Trade |
15:15:45 - 18-Mar-26 |
| Sell* | 568 | £28.43495 | Ordinary |
15:15:43 - 18-Mar-26 |
| Buy* | 1 | £28.452 | Suspected BUY Trade |
15:07:14 - 18-Mar-26 |
| Sell* | 1 | £28.4325 | Negotiated Trade |
15:00:59 - 18-Mar-26 |
| Buy* | 127 | £28.4457 | Suspected BUY Trade |
14:25:58 - 18-Mar-26 |
| Buy* | 21 | £28.455 | Suspected BUY Trade |
14:18:50 - 18-Mar-26 |
| Sell* | 331 | £28.425 | Negotiated Trade |
14:18:01 - 18-Mar-26 |
| Sell* | 9 | £28.425 | Negotiated Trade |
14:17:41 - 18-Mar-26 |
| Buy* | 541 | £28.455 | Suspected BUY Trade |
14:17:34 - 18-Mar-26 |
| Buy* | 101 | £28.455 | Suspected BUY Trade |
14:16:59 - 18-Mar-26 |
| Sell* | 84 | £28.425 | Negotiated Trade |
14:16:22 - 18-Mar-26 |
| Unknown* | 9,866 | £28.4359 | OTC Trade |
14:16:18 - 18-Mar-26 |
| Sell* | 58 | £28.425 | Negotiated Trade |
14:16:05 - 18-Mar-26 |
| Sell* | 10 | £28.45 | Automatic Execution |
14:14:25 - 18-Mar-26 |
| Sell* | 287 | £28.4585 | Negotiated Trade |
14:13:01 - 18-Mar-26 |
| Sell* | 17 | £28.4763 | Negotiated Trade |
12:23:54 - 18-Mar-26 |
| Sell* | 10 | £28.469 | Negotiated Trade |
12:18:00 - 18-Mar-26 |
| Buy* | 112 | £28.53167 | Ordinary |
11:39:24 - 18-Mar-26 |
| Buy* | 100 | £28.53015 | Ordinary |
10:31:00 - 18-Mar-26 |
| Sell* | 22 | £28.5085 | Negotiated Trade |
09:28:07 - 18-Mar-26 |
| Sell* | 2 | £28.519 | Negotiated Trade |
09:22:43 - 18-Mar-26 |
| Buy* | 52 | £28.551 | Suspected BUY Trade |
09:22:08 - 18-Mar-26 |
| Buy* | 84 | £28.54 | Automatic Execution |
09:15:26 - 18-Mar-26 |
| Buy* | 1,043 | £28.5346 | Ordinary |
09:01:14 - 18-Mar-26 |