Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glagg }hdg (GLAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 £28.1162 Suspected BUY Trade
10:46:48 - 14-Mar-25
Sell* 39 £28.075 Automatic Execution
16:18:11 - 13-Mar-25
Unknown* 1,290 £28.0814 OTC Trade
16:10:41 - 13-Mar-25
Buy* 1 £28.1196 Suspected BUY Trade
15:55:17 - 13-Mar-25
Sell* 114 £28.0816 Negotiated Trade
15:16:16 - 13-Mar-25
Buy* 1,565 £28.10029 Ordinary
15:16:15 - 13-Mar-25
Buy* 21 £28.22245 Suspected BUY Trade
12:30:48 - 13-Mar-25
Sell* 355 £28.0522 Negotiated Trade
11:04:23 - 13-Mar-25
Sell* 249 £28.07 Automatic Execution
09:47:13 - 13-Mar-25
Buy* 2,709 £28.115 Suspected BUY Trade
16:35:14 - 12-Mar-25
Buy* 120 £28.11 Automatic Execution
16:10:39 - 12-Mar-25
Buy* 1 £28.12975 Suspected BUY Trade
15:00:36 - 12-Mar-25
Buy* 117 £28.1246 Suspected BUY Trade
11:12:55 - 12-Mar-25
Sell* 305 £28.0895 Negotiated Trade
11:10:45 - 12-Mar-25
Buy* 1 £28.15905 Suspected BUY Trade
11:00:04 - 12-Mar-25
Buy* 4,403 £28.1742 Suspected BUY Trade
13:03:46 - 11-Mar-25
Sell* 200 £28.1637 Result of RFQ
12:42:35 - 11-Mar-25
Sell* 200 £28.15424 Negotiated Trade
12:39:28 - 11-Mar-25
Sell* 176 £28.175 Automatic Execution
12:14:10 - 11-Mar-25
Buy* 357 £28.175 Automatic Execution
12:14:10 - 11-Mar-25
Buy* 357 £28.175 Automatic Execution
12:14:02 - 11-Mar-25
Sell* 156 £28.135 Automatic Execution
12:01:35 - 11-Mar-25
Buy* 7 £28.1946 Suspected BUY Trade
11:43:59 - 11-Mar-25
Buy* 34 £28.1817 Suspected BUY Trade
11:43:59 - 11-Mar-25
Buy* 883 £28.1946 Suspected BUY Trade
10:58:47 - 11-Mar-25
Buy* 231 £28.22 Automatic Execution
16:18:13 - 10-Mar-25
Sell* 9 £28.185 Negotiated Trade
15:13:17 - 10-Mar-25
Buy* 144 £28.2229 Suspected BUY Trade
15:13:17 - 10-Mar-25
Buy* 3 £28.2142 Suspected BUY Trade
11:24:52 - 10-Mar-25
Buy* 250 £28.1896 Suspected BUY Trade
09:36:59 - 10-Mar-25
Sell* 7 £28.16 Negotiated Trade
09:02:25 - 10-Mar-25
Buy* 33 £28.20 Automatic Execution
16:06:48 - 07-Mar-25
Sell* 935 £28.17 Automatic Execution
15:49:16 - 07-Mar-25
Buy* 392 £28.2051 Suspected BUY Trade
15:18:36 - 07-Mar-25
Buy* 8 £28.2096 Suspected BUY Trade
15:04:23 - 07-Mar-25
Sell* 88 £28.1772 Negotiated Trade
12:40:30 - 07-Mar-25
Sell* 3 £28.155 Negotiated Trade
11:03:21 - 07-Mar-25
Buy* 1,000 £28.20 Result of RFQ
09:17:28 - 07-Mar-25
Buy* 3,000 £28.195 Automatic Execution
09:17:23 - 07-Mar-25
Buy* 3,000 £28.19 Result of RFQ
09:17:09 - 07-Mar-25
Buy* 3,000 £28.19 Result of RFQ
09:17:05 - 07-Mar-25
Buy* 357 £28.19 Automatic Execution
09:16:59 - 07-Mar-25
Buy* 4,131 £28.19 Result of RFQ
09:16:59 - 07-Mar-25
Buy* 350 £28.185 Result of RFQ
09:16:55 - 07-Mar-25
Buy* 350 £28.1756 Result of RFQ
09:16:48 - 07-Mar-25
Buy* 15,188 £28.18516 Suspected BUY Trade
09:16:20 - 07-Mar-25
Sell* 5 £28.09 Automatic Execution
16:29:32 - 06-Mar-25
Sell* 1 £28.085 Negotiated Trade
15:55:18 - 06-Mar-25
Buy* 195 £28.11792 Ordinary
15:16:24 - 06-Mar-25
Sell* 68 £28.1288 Negotiated Trade
12:34:57 - 06-Mar-25
Sell* 2 £28.105 Negotiated Trade
12:21:00 - 06-Mar-25
Sell* 575 £28.1233 Negotiated Trade
10:35:46 - 06-Mar-25
Buy* 260 £28.15309 Ordinary
10:30:09 - 06-Mar-25
Buy* 1 £28.16915 Suspected BUY Trade
09:40:15 - 06-Mar-25
Sell* 26 £28.185 Uncrossing Trade
16:35:06 - 05-Mar-25
Sell* 26 £28.20 Automatic Execution
16:17:57 - 05-Mar-25
Sell* 1 £28.175 Negotiated Trade
15:55:17 - 05-Mar-25
Sell* 72 £28.19 Negotiated Trade
15:48:01 - 05-Mar-25
Buy* 709 £28.2458 Suspected BUY Trade
15:06:33 - 05-Mar-25
Sell* 130 £28.224 Negotiated Trade
12:59:16 - 05-Mar-25
Buy* 122 £28.39 Automatic Execution
16:23:50 - 04-Mar-25
Sell* 696 £28.39 Automatic Execution
16:23:50 - 04-Mar-25
Buy* 348 £28.44 Automatic Execution
16:12:10 - 04-Mar-25
Buy* 604 £28.42965 Suspected BUY Trade
16:01:55 - 04-Mar-25
Sell* 194 £28.395 Negotiated Trade
15:51:26 - 04-Mar-25
Buy* 540 £28.451 Suspected BUY Trade
15:23:14 - 04-Mar-25
Buy* 1 £28.44965 Suspected BUY Trade
15:13:02 - 04-Mar-25
Buy* 1 £28.4446 Suspected BUY Trade
12:22:26 - 04-Mar-25
Buy* 752 £28.44 Automatic Execution
12:16:47 - 04-Mar-25
Buy* 348 £28.435 Automatic Execution
12:16:47 - 04-Mar-25
Buy* 1,118 £28.4346 Suspected BUY Trade
12:15:46 - 04-Mar-25
Sell* 847 £28.38 Automatic Execution
11:50:21 - 04-Mar-25
Sell* 4,558 £28.38 Result of RFQ
11:50:21 - 04-Mar-25
Sell* 5,405 £28.38484 Negotiated Trade
11:50:16 - 04-Mar-25
Sell* 195 £28.394 Negotiated Trade
10:51:01 - 04-Mar-25
Sell* 4 £28.395 Negotiated Trade
09:00:06 - 04-Mar-25
Sell* 5 £28.395 Negotiated Trade
09:00:06 - 04-Mar-25
Sell* 1 £28.34 Negotiated Trade
15:55:16 - 03-Mar-25
Buy* 1 £28.37465 Suspected BUY Trade
15:13:58 - 03-Mar-25
Buy* 4 £28.3597 Suspected BUY Trade
15:03:05 - 03-Mar-25
Sell* 186 £28.3383 Negotiated Trade
15:03:05 - 03-Mar-25
Buy* 1 £28.385 Suspected BUY Trade
08:38:09 - 03-Mar-25
Buy* 2 £28.38465 Suspected BUY Trade
15:13:11 - 28-Feb-25
Sell* 107 £28.3481 Negotiated Trade
15:02:38 - 28-Feb-25
Buy* 190 £28.3753 Suspected BUY Trade
15:02:38 - 28-Feb-25
Sell* 14 £28.345 Negotiated Trade
14:47:14 - 28-Feb-25
Sell* 105 £28.3475 Negotiated Trade
11:01:45 - 28-Feb-25
Buy* 51 £28.3815 Suspected BUY Trade
10:14:42 - 28-Feb-25
Buy* 1,100 £28.3262 Suspected BUY Trade
15:33:12 - 27-Feb-25
Sell* 9 £28.31 Negotiated Trade
15:02:56 - 27-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14