| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 26th Dec 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 25th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 24th Dec 2025 (Wed) | 28.77 | 28.81 | 28.77 | 28.81 | 7,835 |
| 23rd Dec 2025 (Tue) | 28.775 | 28.775 | 28.77 | 28.77 | 17,618 |
| 22nd Dec 2025 (Mon) | 28.75 | 28.75 | 28.74 | 28.7625 | 17,726 |
| 19th Dec 2025 (Fri) | 28.78 | 28.805 | 28.765 | 28.79 | 16,954 |
| 18th Dec 2025 (Thu) | 28.765 | 28.8375 | 28.765 | 28.8375 | 7,414 |
| 17th Dec 2025 (Wed) | 28.775 | 28.775 | 28.77 | 28.765 | 4,673 |
| 16th Dec 2025 (Tue) | 28.74 | 28.7725 | 28.74 | 28.7725 | 44,529 |
| 15th Dec 2025 (Mon) | 28.76 | 28.76 | 28.74 | 28.74 | 5,698 |
| 12th Dec 2025 (Fri) | 28.705 | 28.705 | 28.705 | 28.725 | 5,998 |
| 11th Dec 2025 (Thu) | 28.715 | 28.8025 | 28.715 | 28.8025 | 6,331 |
| 10th Dec 2025 (Wed) | 28.72 | 28.72 | 28.715 | 28.715 | 8,106 |
| 9th Dec 2025 (Tue) | 28.65 | 28.745 | 28.65 | 28.7375 | 30,379 |
| 8th Dec 2025 (Mon) | 28.745 | 28.745 | 28.745 | 28.7125 | 6,329 |
| 5th Dec 2025 (Fri) | 28.8125 | 28.8125 | 28.7825 | 28.7825 | 80,085 |
| 4th Dec 2025 (Thu) | 28.815 | 28.815 | 28.815 | 28.8125 | 93,078 |
| 3rd Dec 2025 (Wed) | 28.825 | 28.825 | 28.825 | 28.84 | 20,288 |
| 2nd Dec 2025 (Tue) | 28.825 | 28.825 | 28.82 | 28.8325 | 484,278 |
| 1st Dec 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.80 | 4,731 |
| 28th Nov 2025 (Fri) | 28.90 | 28.90 | 28.88 | 28.885 | 6,233 |
| 27th Nov 2025 (Thu) | 28.905 | 28.905 | 28.905 | 28.9175 | 14,741 |
| 26th Nov 2025 (Wed) | 28.89 | 28.895 | 28.89 | 28.905 | 7,364 |
| 25th Nov 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.9025 | 12,289 |
| 24th Nov 2025 (Mon) | 28.835 | 28.865 | 28.835 | 28.845 | 8,859 |
| 21st Nov 2025 (Fri) | 28.80 | 28.83 | 28.80 | 28.83 | 13,732 |
| 20th Nov 2025 (Thu) | 28.795 | 28.80 | 28.795 | 28.80 | 106,425 |
| 19th Nov 2025 (Wed) | 28.78 | 28.7825 | 28.78 | 28.7825 | 72,189 |
| 18th Nov 2025 (Tue) | 28.82 | 28.82 | 28.795 | 28.78 | 19,183 |
| 17th Nov 2025 (Mon) | 28.785 | 28.785 | 28.755 | 28.755 | 7,641 |
| 14th Nov 2025 (Fri) | 28.81 | 28.81 | 28.775 | 28.7875 | 14,852 |
| 13th Nov 2025 (Thu) | 28.805 | 28.805 | 28.805 | 28.8175 | 17,137 |
| 12th Nov 2025 (Wed) | 28.86 | 28.875 | 28.86 | 28.875 | 40,787 |
| 11th Nov 2025 (Tue) | 28.815 | 28.885 | 28.815 | 28.86 | 4,126 |
| 10th Nov 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.825 | 16,172 |
| 7th Nov 2025 (Fri) | 28.835 | 28.845 | 28.81 | 28.8325 | 4,116 |
| 6th Nov 2025 (Thu) | 28.815 | 28.815 | 28.815 | 28.84 | 14,767 |
| 5th Nov 2025 (Wed) | 28.8425 | 28.8425 | 28.785 | 28.785 | 1,135 |
| 4th Nov 2025 (Tue) | 28.86 | 28.86 | 28.815 | 28.8425 | 22,551 |
| 3rd Nov 2025 (Mon) | 28.85 | 28.85 | 28.8275 | 28.8275 | 2,739 |
| 31st Oct 2025 (Fri) | 28.8675 | 28.8675 | 28.85 | 28.85 | 18,619 |
| 30th Oct 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.8675 | 5,104 |
| 29th Oct 2025 (Wed) | 28.94 | 28.945 | 28.94 | 28.945 | 5,240 |