| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 28.455 | 28.46 | 28.425 | 28.40 | 10,611 |
| 7th May 2025 (Wed) | 28.40 | 28.44 | 28.40 | 28.475 | 13,893 |
| 6th May 2025 (Tue) | 28.35 | 28.38 | 28.35 | 28.395 | 2,358 |
| 5th May 2025 (Mon) | 28.4695 | 28.4695 | 28.4695 | 28.4695 | 0 |
| 2nd May 2025 (Fri) | 28.51 | 28.51 | 28.475 | 28.425 | 1,469 |
| 1st May 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.5125 | 5,530 |
| 30th Apr 2025 (Wed) | 28.575 | 28.58 | 28.535 | 28.5625 | 11,101 |
| 29th Apr 2025 (Tue) | 28.525 | 28.525 | 28.505 | 28.5225 | 3,913 |
| 28th Apr 2025 (Mon) | 28.4325 | 28.47 | 28.4325 | 28.47 | 643 |
| 25th Apr 2025 (Fri) | 28.455 | 28.455 | 28.455 | 28.4325 | 2,306 |
| 24th Apr 2025 (Thu) | 28.35 | 28.43 | 28.35 | 28.4075 | 8,029 |
| 23rd Apr 2025 (Wed) | 28.385 | 28.395 | 28.36 | 28.3475 | 1,603 |
| 22nd Apr 2025 (Tue) | 28.255 | 28.335 | 28.255 | 28.3075 | 15,682 |
| 21st Apr 2025 (Mon) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 18th Apr 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 17th Apr 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.35 | 13,170 |
| 16th Apr 2025 (Wed) | 28.325 | 28.35 | 28.30 | 28.305 | 22,863 |
| 15th Apr 2025 (Tue) | 28.205 | 28.245 | 28.205 | 28.245 | 1,622 |
| 14th Apr 2025 (Mon) | 28.085 | 28.205 | 28.085 | 28.205 | 2,320 |
| 11th Apr 2025 (Fri) | 28.21 | 28.21 | 28.05 | 28.05 | 2,650 |
| 10th Apr 2025 (Thu) | 28.01 | 28.21 | 28.01 | 28.21 | 987 |
| 9th Apr 2025 (Wed) | 28.07 | 28.16 | 28.01 | 28.01 | 15,865 |
| 8th Apr 2025 (Tue) | 28.24 | 28.30 | 28.24 | 28.31 | 13,151 |
| 7th Apr 2025 (Mon) | 28.68 | 28.805 | 28.34 | 28.46 | 6,467 |
| 4th Apr 2025 (Fri) | 28.585 | 28.695 | 28.555 | 28.5875 | 62,933 |
| 3rd Apr 2025 (Thu) | 28.535 | 28.535 | 28.535 | 28.4975 | 5,196 |
| 2nd Apr 2025 (Wed) | 28.35 | 28.37 | 28.345 | 28.3325 | 4,527 |
| 1st Apr 2025 (Tue) | 28.355 | 28.375 | 28.355 | 28.375 | 6,777 |
| 31st Mar 2025 (Mon) | 28.31 | 28.32 | 28.31 | 28.2675 | 3,766 |
| 28th Mar 2025 (Fri) | 28.14 | 28.225 | 28.14 | 28.225 | 730 |
| 27th Mar 2025 (Thu) | 28.1475 | 28.1475 | 28.14 | 28.14 | 2,279 |
| 26th Mar 2025 (Wed) | 28.1775 | 28.1775 | 28.1475 | 28.1475 | 45,078 |
| 25th Mar 2025 (Tue) | 28.165 | 28.165 | 28.15 | 28.1775 | 6,582 |
| 24th Mar 2025 (Mon) | 28.27 | 28.27 | 28.165 | 28.165 | 1,156 |
| 21st Mar 2025 (Fri) | 28.215 | 28.215 | 28.205 | 28.2075 | 4,186 |
| 20th Mar 2025 (Thu) | 28.265 | 28.265 | 28.21 | 28.24 | 6,264 |
| 19th Mar 2025 (Wed) | 28.155 | 28.155 | 28.155 | 28.1425 | 1,127 |
| 18th Mar 2025 (Tue) | 28.105 | 28.155 | 28.105 | 28.12 | 5,083 |
| 17th Mar 2025 (Mon) | 28.1175 | 28.185 | 28.1175 | 28.185 | 26 |
| 14th Mar 2025 (Fri) | 28.13 | 28.13 | 28.13 | 28.1175 | 2,471 |
| 13th Mar 2025 (Thu) | 28.07 | 28.075 | 28.07 | 28.09 | 3,634 |
| 12th Mar 2025 (Wed) | 28.11 | 28.115 | 28.11 | 28.115 | 3,253 |
| 11th Mar 2025 (Tue) | 28.135 | 28.175 | 28.135 | 28.1225 | 6,774 |
| 10th Mar 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.1875 | 644 |