| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 28.13 | 28.13 | 28.13 | 28.09 | 683 |
| 13th Mar 2025 (Thu) | 28.07 | 28.075 | 28.07 | 28.09 | 3,634 |
| 12th Mar 2025 (Wed) | 28.11 | 28.115 | 28.11 | 28.115 | 3,253 |
| 11th Mar 2025 (Tue) | 28.135 | 28.175 | 28.135 | 28.1225 | 6,774 |
| 10th Mar 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.1875 | 644 |
| 7th Mar 2025 (Fri) | 28.19 | 28.20 | 28.17 | 28.185 | 31,835 |
| 6th Mar 2025 (Thu) | 28.09 | 28.09 | 28.09 | 28.105 | 1,107 |
| 5th Mar 2025 (Wed) | 28.20 | 28.20 | 28.185 | 28.185 | 964 |
| 4th Mar 2025 (Tue) | 28.38 | 28.44 | 28.38 | 28.415 | 15,738 |
| 3rd Mar 2025 (Mon) | 28.3775 | 28.3775 | 28.3575 | 28.3575 | 193 |
| 28th Feb 2025 (Fri) | 28.3225 | 28.3775 | 28.3225 | 28.3775 | 470 |
| 27th Feb 2025 (Thu) | 28.31 | 28.3225 | 28.31 | 28.3225 | 1,850 |
| 26th Feb 2025 (Wed) | 28.31 | 28.33 | 28.31 | 28.31 | 7,589 |
| 25th Feb 2025 (Tue) | 28.31 | 28.31 | 28.31 | 28.2975 | 5,673 |
| 24th Feb 2025 (Mon) | 28.13 | 28.1875 | 28.13 | 28.1875 | 5,607 |
| 21st Feb 2025 (Fri) | 28.145 | 28.145 | 28.13 | 28.13 | 1,864 |
| 20th Feb 2025 (Thu) | 28.0525 | 28.0875 | 28.0525 | 28.0875 | 1,440 |
| 19th Feb 2025 (Wed) | 28.005 | 28.07 | 28.005 | 28.0525 | 21,544 |
| 18th Feb 2025 (Tue) | 28.125 | 28.13 | 28.125 | 28.1125 | 6,981 |
| 17th Feb 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.1525 | 37,703 |
| 14th Feb 2025 (Fri) | 28.11 | 28.21 | 28.11 | 28.1975 | 59,040 |
| 13th Feb 2025 (Thu) | 28.11 | 28.165 | 28.11 | 28.165 | 274,791 |
| 12th Feb 2025 (Wed) | 28.12 | 28.12 | 28.00 | 28.01 | 4,958 |
| 11th Feb 2025 (Tue) | 28.18 | 28.18 | 28.13 | 28.13 | 424 |
| 10th Feb 2025 (Mon) | 28.17 | 28.21 | 28.17 | 28.18 | 6,323 |
| 7th Feb 2025 (Fri) | 28.165 | 28.165 | 28.155 | 28.15 | 1,013 |
| 6th Feb 2025 (Thu) | 28.21 | 28.24 | 28.205 | 28.205 | 25,008 |
| 5th Feb 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.2175 | 2,727 |
| 4th Feb 2025 (Tue) | 28.065 | 28.065 | 28.065 | 28.11 | 23,728 |
| 3rd Feb 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.12 | 2,745 |
| 31st Jan 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 1,215 |
| 30th Jan 2025 (Thu) | 28.4575 | 28.4975 | 28.4575 | 28.4975 | 3,286 |
| 29th Jan 2025 (Wed) | 28.515 | 28.515 | 28.445 | 28.4575 | 5,062 |
| 28th Jan 2025 (Tue) | 28.42 | 28.43 | 28.42 | 28.4575 | 885 |
| 27th Jan 2025 (Mon) | 28.43 | 28.435 | 28.43 | 28.4775 | 1,840 |
| 24th Jan 2025 (Fri) | 28.37 | 28.385 | 28.37 | 28.385 | 11,101 |
| 23rd Jan 2025 (Thu) | 28.41 | 28.41 | 28.37 | 28.37 | 23,735 |
| 22nd Jan 2025 (Wed) | 28.45 | 28.45 | 28.40 | 28.41 | 1,771 |
| 21st Jan 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 2,845 |
| 20th Jan 2025 (Mon) | 28.365 | 28.39 | 28.365 | 28.3775 | 241 |
| 17th Jan 2025 (Fri) | 28.35 | 28.395 | 28.35 | 28.38 | 3,698 |
| 16th Jan 2025 (Thu) | 28.325 | 28.325 | 28.325 | 28.3425 | 4,509 |
| 15th Jan 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.2775 | 3,823 |
| 14th Jan 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.11 | 1,331 |