| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.575 | 28.58 | 28.575 | 28.4975 | 19,115 |
| 5th Feb 2026 (Thu) | 28.415 | 28.415 | 28.405 | 28.48 | 16,855 |
| 4th Feb 2026 (Wed) | 28.415 | 28.415 | 28.415 | 28.4375 | 2,254 |
| 3rd Feb 2026 (Tue) | 28.4325 | 28.4325 | 28.415 | 28.415 | 5,025 |
| 2nd Feb 2026 (Mon) | 28.925 | 28.925 | 28.4325 | 28.4325 | 6,114 |
| 30th Jan 2026 (Fri) | 28.91 | 28.925 | 28.91 | 28.925 | 9,875 |
| 29th Jan 2026 (Thu) | 28.91 | 28.9275 | 28.91 | 28.9275 | 4,431 |
| 28th Jan 2026 (Wed) | 28.90 | 28.96 | 28.895 | 28.91 | 21,725 |
| 27th Jan 2026 (Tue) | 28.89 | 28.89 | 28.885 | 28.9175 | 8,962 |
| 26th Jan 2026 (Mon) | 28.925 | 28.925 | 28.925 | 28.9075 | 3,279 |
| 23rd Jan 2026 (Fri) | 28.86 | 28.86 | 28.8575 | 28.8575 | 9,678 |
| 22nd Jan 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.86 | 4,636 |
| 21st Jan 2026 (Wed) | 28.855 | 28.855 | 28.79 | 28.835 | 10,126 |
| 20th Jan 2026 (Tue) | 28.74 | 28.78 | 28.74 | 28.8175 | 14,065 |
| 19th Jan 2026 (Mon) | 28.875 | 28.875 | 28.875 | 28.8525 | 6,685 |
| 16th Jan 2026 (Fri) | 28.905 | 28.905 | 28.895 | 28.905 | 15,187 |
| 15th Jan 2026 (Thu) | 28.925 | 28.925 | 28.925 | 28.945 | 4,727 |
| 14th Jan 2026 (Wed) | 28.905 | 28.955 | 28.885 | 28.945 | 14,040 |
| 13th Jan 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.8925 | 10,464 |
| 12th Jan 2026 (Mon) | 28.895 | 28.9075 | 28.895 | 28.9075 | 2,406 |
| 9th Jan 2026 (Fri) | 28.855 | 28.855 | 28.855 | 28.895 | 3,536 |
| 8th Jan 2026 (Thu) | 28.885 | 28.885 | 28.8625 | 28.8625 | 7,473 |
| 7th Jan 2026 (Wed) | 28.925 | 28.925 | 28.925 | 28.885 | 60,889 |
| 6th Jan 2026 (Tue) | 28.81 | 28.82 | 28.80 | 28.80 | 4,766 |
| 5th Jan 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.8125 | 6,139 |
| 2nd Jan 2026 (Fri) | 28.87 | 28.87 | 28.805 | 28.805 | 1,819 |
| 1st Jan 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 31st Dec 2025 (Wed) | 28.84 | 28.87 | 28.84 | 28.87 | 18,560 |
| 30th Dec 2025 (Tue) | 28.84 | 28.85 | 28.835 | 28.84 | 222,915 |
| 29th Dec 2025 (Mon) | 28.835 | 28.835 | 28.835 | 28.8475 | 8,547 |
| 26th Dec 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 25th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 24th Dec 2025 (Wed) | 28.77 | 28.81 | 28.77 | 28.81 | 7,835 |
| 23rd Dec 2025 (Tue) | 28.775 | 28.775 | 28.77 | 28.77 | 17,618 |
| 22nd Dec 2025 (Mon) | 28.75 | 28.75 | 28.74 | 28.7625 | 17,726 |
| 19th Dec 2025 (Fri) | 28.78 | 28.805 | 28.765 | 28.79 | 16,954 |
| 18th Dec 2025 (Thu) | 28.765 | 28.8375 | 28.765 | 28.8375 | 7,414 |
| 17th Dec 2025 (Wed) | 28.775 | 28.775 | 28.77 | 28.765 | 4,673 |
| 16th Dec 2025 (Tue) | 28.74 | 28.7725 | 28.74 | 28.7725 | 44,529 |
| 15th Dec 2025 (Mon) | 28.76 | 28.76 | 28.74 | 28.74 | 5,698 |
| 12th Dec 2025 (Fri) | 28.705 | 28.705 | 28.705 | 28.725 | 5,998 |
| 11th Dec 2025 (Thu) | 28.715 | 28.8025 | 28.715 | 28.8025 | 6,331 |
| 10th Dec 2025 (Wed) | 28.72 | 28.72 | 28.715 | 28.715 | 8,106 |
| 9th Dec 2025 (Tue) | 28.65 | 28.745 | 28.65 | 28.7375 | 30,379 |
| 8th Dec 2025 (Mon) | 28.745 | 28.745 | 28.745 | 28.7125 | 6,329 |