| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 28.81 | 28.81 | 28.775 | 28.7875 | 14,852 |
| 13th Nov 2025 (Thu) | 28.805 | 28.805 | 28.805 | 28.8175 | 17,137 |
| 12th Nov 2025 (Wed) | 28.86 | 28.875 | 28.86 | 28.875 | 40,787 |
| 11th Nov 2025 (Tue) | 28.815 | 28.885 | 28.815 | 28.86 | 4,126 |
| 10th Nov 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.825 | 16,172 |
| 7th Nov 2025 (Fri) | 28.835 | 28.845 | 28.81 | 28.8325 | 4,116 |
| 6th Nov 2025 (Thu) | 28.815 | 28.815 | 28.815 | 28.84 | 14,767 |
| 5th Nov 2025 (Wed) | 28.8425 | 28.8425 | 28.785 | 28.785 | 1,135 |
| 4th Nov 2025 (Tue) | 28.86 | 28.86 | 28.815 | 28.8425 | 22,551 |
| 3rd Nov 2025 (Mon) | 28.85 | 28.85 | 28.8275 | 28.8275 | 2,739 |
| 31st Oct 2025 (Fri) | 28.8675 | 28.8675 | 28.85 | 28.85 | 18,619 |
| 30th Oct 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.8675 | 5,104 |
| 29th Oct 2025 (Wed) | 28.94 | 28.945 | 28.94 | 28.945 | 5,240 |
| 28th Oct 2025 (Tue) | 28.9075 | 28.94 | 28.9075 | 28.94 | 33,303 |
| 27th Oct 2025 (Mon) | 28.895 | 28.895 | 28.895 | 28.9075 | 8,764 |
| 24th Oct 2025 (Fri) | 28.87 | 28.87 | 28.87 | 28.8875 | 4,793 |
| 23rd Oct 2025 (Thu) | 28.925 | 28.925 | 28.8975 | 28.8975 | 1,817 |
| 22nd Oct 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.925 | 87,035 |
| 21st Oct 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.9375 | 3,573 |
| 20th Oct 2025 (Mon) | 28.85 | 28.905 | 28.85 | 28.905 | 5,453 |
| 17th Oct 2025 (Fri) | 29.00 | 29.00 | 28.85 | 28.8725 | 144,268 |
| 16th Oct 2025 (Thu) | 28.8575 | 28.8575 | 28.8575 | 28.8575 | 3,847 |
| 15th Oct 2025 (Wed) | 28.785 | 28.8575 | 28.785 | 28.8575 | 1,864 |
| 14th Oct 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.785 | 2,288 |
| 13th Oct 2025 (Mon) | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 3,594 |
| 10th Oct 2025 (Fri) | 28.64 | 28.7425 | 28.64 | 28.7425 | 1,687 |
| 9th Oct 2025 (Thu) | 28.685 | 28.685 | 28.64 | 28.64 | 4,182 |
| 8th Oct 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.685 | 9,267 |
| 7th Oct 2025 (Tue) | 28.615 | 28.615 | 28.615 | 28.63 | 757 |
| 6th Oct 2025 (Mon) | 28.6725 | 28.6725 | 28.625 | 28.625 | 10,971 |
| 3rd Oct 2025 (Fri) | 28.69 | 28.69 | 28.6725 | 28.6725 | 4,073 |
| 2nd Oct 2025 (Thu) | 28.64 | 28.69 | 28.64 | 28.69 | 5,845 |
| 1st Oct 2025 (Wed) | 28.635 | 28.6425 | 28.635 | 28.6425 | 1,157 |
| 30th Sep 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.635 | 3,998 |
| 29th Sep 2025 (Mon) | 28.575 | 28.635 | 28.575 | 28.635 | 2,073 |
| 26th Sep 2025 (Fri) | 28.5325 | 28.575 | 28.5325 | 28.575 | 4,357 |
| 25th Sep 2025 (Thu) | 28.605 | 28.605 | 28.605 | 28.5325 | 2,164 |
| 24th Sep 2025 (Wed) | 28.585 | 28.615 | 28.585 | 28.5825 | 159,582 |
| 23rd Sep 2025 (Tue) | 28.595 | 28.60 | 28.595 | 28.595 | 5,379 |
| 22nd Sep 2025 (Mon) | 28.605 | 28.605 | 28.605 | 28.585 | 35,162 |
| 19th Sep 2025 (Fri) | 28.605 | 28.605 | 28.575 | 28.5875 | 2,163 |
| 18th Sep 2025 (Thu) | 28.72 | 28.72 | 28.645 | 28.615 | 28,350 |
| 17th Sep 2025 (Wed) | 28.6725 | 28.695 | 28.6725 | 28.695 | 1,119 |
| 16th Sep 2025 (Tue) | 28.67 | 28.6725 | 28.67 | 28.6725 | 2,285 |
| 15th Sep 2025 (Mon) | 28.61 | 28.67 | 28.61 | 28.67 | 64,400 |