| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 28.61 | 28.67 | 28.61 | 28.67 | 64,400 |
| 12th Sep 2025 (Fri) | 28.66 | 28.66 | 28.66 | 28.61 | 2,355 |
| 11th Sep 2025 (Thu) | 28.6275 | 28.675 | 28.6275 | 28.675 | 8,813 |
| 10th Sep 2025 (Wed) | 28.625 | 28.6275 | 28.625 | 28.6275 | 1,659 |
| 9th Sep 2025 (Tue) | 28.635 | 28.635 | 28.625 | 28.625 | 3,782 |
| 8th Sep 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.64 | 4,055 |
| 5th Sep 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.6125 | 36,386 |
| 4th Sep 2025 (Thu) | 28.455 | 28.455 | 28.45 | 28.47 | 1,073 |
| 3rd Sep 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.41 | 5,527 |
| 2nd Sep 2025 (Tue) | 28.345 | 28.345 | 28.345 | 28.35 | 3,718 |
| 1st Sep 2025 (Mon) | 28.375 | 28.375 | 28.375 | 28.395 | 5,503 |
| 29th Aug 2025 (Fri) | 28.4325 | 28.4325 | 28.4125 | 28.4125 | 5,368 |
| 28th Aug 2025 (Thu) | 28.395 | 28.4325 | 28.395 | 28.4325 | 1,970 |
| 27th Aug 2025 (Wed) | 28.3925 | 28.395 | 28.3925 | 28.395 | 1,758 |
| 26th Aug 2025 (Tue) | 28.395 | 28.395 | 28.35 | 28.3925 | 8,616 |
| 25th Aug 2025 (Mon) | 28.4125 | 28.4125 | 28.4125 | 28.4125 | 0 |
| 22nd Aug 2025 (Fri) | 28.36 | 28.44 | 28.36 | 28.4125 | 11,568 |
| 21st Aug 2025 (Thu) | 28.425 | 28.425 | 28.425 | 28.315 | 675 |
| 20th Aug 2025 (Wed) | 28.32 | 28.365 | 28.32 | 28.365 | 3,641 |
| 19th Aug 2025 (Tue) | 28.30 | 28.325 | 28.30 | 28.32 | 5,684 |
| 18th Aug 2025 (Mon) | 28.315 | 28.315 | 28.315 | 28.31 | 3,375 |
| 15th Aug 2025 (Fri) | 28.395 | 28.395 | 28.34 | 28.34 | 3,060 |
| 14th Aug 2025 (Thu) | 28.465 | 28.465 | 28.395 | 28.395 | 1,831 |
| 13th Aug 2025 (Wed) | 28.3625 | 28.465 | 28.3625 | 28.465 | 12,276 |
| 12th Aug 2025 (Tue) | 28.395 | 28.395 | 28.3625 | 28.3625 | 6,622 |
| 11th Aug 2025 (Mon) | 28.40 | 28.40 | 28.395 | 28.395 | 3,081 |
| 8th Aug 2025 (Fri) | 28.405 | 28.41 | 28.40 | 28.40 | 2,915 |
| 7th Aug 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.48 | 19,705 |
| 6th Aug 2025 (Wed) | 28.415 | 28.415 | 28.415 | 28.4275 | 15,150 |
| 5th Aug 2025 (Tue) | 28.4125 | 28.4525 | 28.4125 | 28.4525 | 4,007 |
| 4th Aug 2025 (Mon) | 28.435 | 28.435 | 28.435 | 28.4125 | 3,849 |
| 1st Aug 2025 (Fri) | 28.775 | 28.775 | 28.765 | 28.765 | 5,856 |
| 31st Jul 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.7225 | 4,083 |
| 30th Jul 2025 (Wed) | 28.70 | 28.70 | 28.6725 | 28.6725 | 3,575 |
| 29th Jul 2025 (Tue) | 28.635 | 28.70 | 28.635 | 28.70 | 4,193 |
| 28th Jul 2025 (Mon) | 28.61 | 28.6425 | 28.61 | 28.6425 | 1,062 |
| 25th Jul 2025 (Fri) | 28.6075 | 28.61 | 28.6075 | 28.61 | 5,980 |
| 24th Jul 2025 (Thu) | 28.67 | 28.67 | 28.6075 | 28.6075 | 12,417 |
| 23rd Jul 2025 (Wed) | 28.72 | 28.72 | 28.67 | 28.67 | 792 |
| 22nd Jul 2025 (Tue) | 28.6725 | 28.72 | 28.6725 | 28.72 | 2,405 |
| 21st Jul 2025 (Mon) | 28.625 | 28.675 | 28.625 | 28.6725 | 3,441 |
| 18th Jul 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.59 | 1,746 |
| 17th Jul 2025 (Thu) | 28.53 | 28.585 | 28.53 | 28.585 | 4,510 |
| 16th Jul 2025 (Wed) | 28.525 | 28.58 | 28.525 | 28.53 | 8,171 |