| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.20 | 6,994 |
| 26th Mar 2026 (Thu) | 28.365 | 28.365 | 28.275 | 28.275 | 5,004 |
| 25th Mar 2026 (Wed) | 28.405 | 28.405 | 28.405 | 28.365 | 5,202 |
| 24th Mar 2026 (Tue) | 28.285 | 28.285 | 28.28 | 28.2675 | 32,679 |
| 23rd Mar 2026 (Mon) | 28.195 | 28.50 | 28.195 | 28.31 | 111,182 |
| 20th Mar 2026 (Fri) | 28.365 | 28.365 | 28.34 | 28.255 | 22,459 |
| 19th Mar 2026 (Thu) | 28.425 | 28.425 | 28.31 | 28.41 | 5,028 |
| 18th Mar 2026 (Wed) | 28.54 | 28.54 | 28.42 | 28.45 | 16,266 |
| 17th Mar 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.485 | 10,811 |
| 16th Mar 2026 (Mon) | 28.35 | 28.40 | 28.35 | 28.40 | 59,690 |
| 13th Mar 2026 (Fri) | 28.405 | 28.405 | 28.325 | 28.35 | 17,720 |
| 12th Mar 2026 (Thu) | 28.455 | 28.46 | 28.455 | 28.405 | 6,183 |
| 11th Mar 2026 (Wed) | 28.6275 | 28.6275 | 28.465 | 28.465 | 9,704 |
| 10th Mar 2026 (Tue) | 28.58 | 28.6275 | 28.58 | 28.6275 | 82,057 |
| 9th Mar 2026 (Mon) | 28.585 | 28.585 | 28.585 | 28.58 | 30,202 |
| 6th Mar 2026 (Fri) | 28.555 | 28.57 | 28.555 | 28.57 | 20,808 |
| 5th Mar 2026 (Thu) | 28.72 | 28.72 | 28.6175 | 28.6175 | 76,401 |
| 4th Mar 2026 (Wed) | 28.645 | 28.645 | 28.645 | 28.72 | 45,896 |
| 3rd Mar 2026 (Tue) | 28.7625 | 28.7625 | 28.6675 | 28.6675 | 2,538 |
| 2nd Mar 2026 (Mon) | 28.8525 | 28.8525 | 28.7625 | 28.7625 | 8,667 |
| 27th Feb 2026 (Fri) | 28.83 | 28.86 | 28.83 | 28.8525 | 42,317 |
| 26th Feb 2026 (Thu) | 28.755 | 28.79 | 28.755 | 28.79 | 37,742 |
| 25th Feb 2026 (Wed) | 28.75 | 28.755 | 28.75 | 28.755 | 33,798 |
| 24th Feb 2026 (Tue) | 28.7775 | 28.7875 | 28.7775 | 28.7875 | 6,963 |
| 23rd Feb 2026 (Mon) | 28.73 | 28.74 | 28.73 | 28.7775 | 8,286 |
| 20th Feb 2026 (Fri) | 28.725 | 28.75 | 28.725 | 28.75 | 19,496 |
| 19th Feb 2026 (Thu) | 28.66 | 28.665 | 28.66 | 28.705 | 23,341 |
| 18th Feb 2026 (Wed) | 28.70 | 28.705 | 28.70 | 28.7175 | 20,663 |
| 17th Feb 2026 (Tue) | 28.70 | 28.7275 | 28.70 | 28.7275 | 5,790 |
| 16th Feb 2026 (Mon) | 28.735 | 28.74 | 28.70 | 28.70 | 11,325 |
| 13th Feb 2026 (Fri) | 28.665 | 28.70 | 28.665 | 28.6975 | 27,730 |
| 12th Feb 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.64 | 12,786 |
| 11th Feb 2026 (Wed) | 28.555 | 28.57 | 28.555 | 28.565 | 22,204 |
| 10th Feb 2026 (Tue) | 28.56 | 28.605 | 28.555 | 28.605 | 38,646 |
| 9th Feb 2026 (Mon) | 28.49 | 28.54 | 28.49 | 28.5125 | 43,098 |
| 6th Feb 2026 (Fri) | 28.575 | 28.58 | 28.575 | 28.4975 | 19,115 |
| 5th Feb 2026 (Thu) | 28.415 | 28.415 | 28.405 | 28.48 | 16,855 |
| 4th Feb 2026 (Wed) | 28.415 | 28.415 | 28.415 | 28.4375 | 2,254 |
| 3rd Feb 2026 (Tue) | 28.4325 | 28.4325 | 28.415 | 28.415 | 5,025 |
| 2nd Feb 2026 (Mon) | 28.925 | 28.925 | 28.4325 | 28.4325 | 6,114 |
| 30th Jan 2026 (Fri) | 28.91 | 28.925 | 28.91 | 28.925 | 9,875 |
| 29th Jan 2026 (Thu) | 28.91 | 28.9275 | 28.91 | 28.9275 | 4,431 |