| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 28.565 | 28.595 | 28.54 | 28.5125 | 8,208 |
| 14th Jul 2025 (Mon) | 28.57 | 28.575 | 28.57 | 28.55 | 12,462 |
| 11th Jul 2025 (Fri) | 28.59 | 28.59 | 28.54 | 28.54 | 7,626 |
| 10th Jul 2025 (Thu) | 28.665 | 28.665 | 28.665 | 28.6225 | 7,015 |
| 9th Jul 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.59 | 807 |
| 8th Jul 2025 (Tue) | 28.56 | 28.595 | 28.56 | 28.56 | 1,245 |
| 7th Jul 2025 (Mon) | 28.675 | 28.675 | 28.675 | 28.64 | 1,825 |
| 4th Jul 2025 (Fri) | 28.7075 | 28.7125 | 28.7075 | 28.7125 | 7,363 |
| 3rd Jul 2025 (Thu) | 28.67 | 28.7075 | 28.67 | 28.7075 | 6,318 |
| 2nd Jul 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 11,476 |
| 1st Jul 2025 (Tue) | 28.745 | 28.745 | 28.745 | 28.7325 | 9,108 |
| 30th Jun 2025 (Mon) | 28.72 | 28.725 | 28.72 | 28.705 | 1,348 |
| 27th Jun 2025 (Fri) | 28.655 | 28.67 | 28.655 | 28.67 | 2,094 |
| 26th Jun 2025 (Thu) | 28.725 | 28.725 | 28.655 | 28.655 | 18,753 |
| 25th Jun 2025 (Wed) | 28.70 | 28.70 | 28.62 | 28.62 | 25,375 |
| 24th Jun 2025 (Tue) | 28.635 | 28.635 | 28.635 | 28.6725 | 10,995 |
| 23rd Jun 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 1,419 |
| 20th Jun 2025 (Fri) | 28.57 | 28.57 | 28.54 | 28.5775 | 5,408 |
| 19th Jun 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.58 | 5,186 |
| 18th Jun 2025 (Wed) | 28.5275 | 28.605 | 28.5275 | 28.605 | 8,464 |
| 17th Jun 2025 (Tue) | 28.535 | 28.535 | 28.5275 | 28.5275 | 2,019 |
| 16th Jun 2025 (Mon) | 28.5225 | 28.535 | 28.5225 | 28.535 | 4,731 |
| 13th Jun 2025 (Fri) | 28.5825 | 28.5825 | 28.5225 | 28.5225 | 2,475 |
| 12th Jun 2025 (Thu) | 28.585 | 28.585 | 28.585 | 28.5825 | 9,700 |
| 11th Jun 2025 (Wed) | 28.475 | 28.475 | 28.475 | 28.475 | 92,421 |
| 10th Jun 2025 (Tue) | 28.49 | 28.49 | 28.45 | 28.4625 | 4,149 |
| 9th Jun 2025 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 8,615 |
| 6th Jun 2025 (Fri) | 28.455 | 28.455 | 28.45 | 28.4425 | 2,109 |
| 5th Jun 2025 (Thu) | 28.525 | 28.525 | 28.4775 | 28.4775 | 367 |
| 4th Jun 2025 (Wed) | 28.525 | 28.525 | 28.525 | 28.525 | 1,450 |
| 3rd Jun 2025 (Tue) | 28.495 | 28.495 | 28.495 | 28.45 | 6,097 |
| 2nd Jun 2025 (Mon) | 28.455 | 28.455 | 28.415 | 28.415 | 3,176 |
| 30th May 2025 (Fri) | 28.41 | 28.41 | 28.41 | 28.455 | 2,418 |
| 29th May 2025 (Thu) | 28.325 | 28.405 | 28.325 | 28.435 | 1,804 |
| 28th May 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.3675 | 5,255 |
| 27th May 2025 (Tue) | 28.27175 | 28.38 | 28.27175 | 28.38 | 1,343 |
| 26th May 2025 (Mon) | 28.27175 | 28.27175 | 28.27175 | 28.27175 | 0 |
| 23rd May 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.28 | 4,235 |
| 22nd May 2025 (Thu) | 28.165 | 28.205 | 28.165 | 28.1975 | 5,577 |
| 21st May 2025 (Wed) | 28.225 | 28.225 | 28.225 | 28.245 | 913 |
| 20th May 2025 (Tue) | 28.335 | 28.335 | 28.29 | 28.3125 | 26,425 |
| 19th May 2025 (Mon) | 28.23 | 28.35 | 28.23 | 28.335 | 3,068 |
| 16th May 2025 (Fri) | 28.3175 | 28.3675 | 28.3175 | 28.3675 | 677 |