| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 29.00 | 29.00 | 28.85 | 28.8725 | 144,268 |
| 16th Oct 2025 (Thu) | 28.8575 | 28.8575 | 28.8575 | 28.8575 | 3,847 |
| 15th Oct 2025 (Wed) | 28.785 | 28.8575 | 28.785 | 28.8575 | 1,864 |
| 14th Oct 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.785 | 2,288 |
| 13th Oct 2025 (Mon) | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 3,594 |
| 10th Oct 2025 (Fri) | 28.64 | 28.7425 | 28.64 | 28.7425 | 1,687 |
| 9th Oct 2025 (Thu) | 28.685 | 28.685 | 28.64 | 28.64 | 4,182 |
| 8th Oct 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.685 | 9,267 |
| 7th Oct 2025 (Tue) | 28.615 | 28.615 | 28.615 | 28.63 | 757 |
| 6th Oct 2025 (Mon) | 28.6725 | 28.6725 | 28.625 | 28.625 | 10,971 |
| 3rd Oct 2025 (Fri) | 28.69 | 28.69 | 28.6725 | 28.6725 | 4,073 |
| 2nd Oct 2025 (Thu) | 28.64 | 28.69 | 28.64 | 28.69 | 5,845 |
| 1st Oct 2025 (Wed) | 28.635 | 28.6425 | 28.635 | 28.6425 | 1,157 |
| 30th Sep 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.635 | 3,998 |
| 29th Sep 2025 (Mon) | 28.575 | 28.635 | 28.575 | 28.635 | 2,073 |
| 26th Sep 2025 (Fri) | 28.5325 | 28.575 | 28.5325 | 28.575 | 4,357 |
| 25th Sep 2025 (Thu) | 28.605 | 28.605 | 28.605 | 28.5325 | 2,164 |
| 24th Sep 2025 (Wed) | 28.585 | 28.615 | 28.585 | 28.5825 | 159,582 |
| 23rd Sep 2025 (Tue) | 28.595 | 28.60 | 28.595 | 28.595 | 5,379 |
| 22nd Sep 2025 (Mon) | 28.605 | 28.605 | 28.605 | 28.585 | 35,162 |
| 19th Sep 2025 (Fri) | 28.605 | 28.605 | 28.575 | 28.5875 | 2,163 |
| 18th Sep 2025 (Thu) | 28.72 | 28.72 | 28.645 | 28.615 | 28,350 |
| 17th Sep 2025 (Wed) | 28.6725 | 28.695 | 28.6725 | 28.695 | 1,119 |
| 16th Sep 2025 (Tue) | 28.67 | 28.6725 | 28.67 | 28.6725 | 2,285 |
| 15th Sep 2025 (Mon) | 28.61 | 28.67 | 28.61 | 28.67 | 64,400 |
| 12th Sep 2025 (Fri) | 28.66 | 28.66 | 28.66 | 28.61 | 2,355 |
| 11th Sep 2025 (Thu) | 28.6275 | 28.675 | 28.6275 | 28.675 | 8,813 |
| 10th Sep 2025 (Wed) | 28.625 | 28.6275 | 28.625 | 28.6275 | 1,659 |
| 9th Sep 2025 (Tue) | 28.635 | 28.635 | 28.625 | 28.625 | 3,782 |
| 8th Sep 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.64 | 4,055 |
| 5th Sep 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.6125 | 36,386 |
| 4th Sep 2025 (Thu) | 28.455 | 28.455 | 28.45 | 28.47 | 1,073 |
| 3rd Sep 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.41 | 5,527 |
| 2nd Sep 2025 (Tue) | 28.345 | 28.345 | 28.345 | 28.35 | 3,718 |
| 1st Sep 2025 (Mon) | 28.375 | 28.375 | 28.375 | 28.395 | 5,503 |
| 29th Aug 2025 (Fri) | 28.4325 | 28.4325 | 28.4125 | 28.4125 | 5,368 |
| 28th Aug 2025 (Thu) | 28.395 | 28.4325 | 28.395 | 28.4325 | 1,970 |
| 27th Aug 2025 (Wed) | 28.3925 | 28.395 | 28.3925 | 28.395 | 1,758 |
| 26th Aug 2025 (Tue) | 28.395 | 28.395 | 28.35 | 28.3925 | 8,616 |
| 25th Aug 2025 (Mon) | 28.4125 | 28.4125 | 28.4125 | 28.4125 | 0 |
| 22nd Aug 2025 (Fri) | 28.36 | 28.44 | 28.36 | 28.4125 | 11,568 |
| 21st Aug 2025 (Thu) | 28.425 | 28.425 | 28.425 | 28.315 | 675 |
| 20th Aug 2025 (Wed) | 28.32 | 28.365 | 28.32 | 28.365 | 3,641 |
| 19th Aug 2025 (Tue) | 28.30 | 28.325 | 28.30 | 28.32 | 5,684 |