| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $0.706 | Automatic Execution |
16:04:15 - 17-Nov-25 |
| Buy* | 450 | $0.706 | Automatic Execution |
16:04:15 - 17-Nov-25 |
| Buy* | 1,645 | $0.706 | Automatic Execution |
13:50:46 - 17-Nov-25 |
| Buy* | 1,055 | $0.706 | Automatic Execution |
13:50:46 - 17-Nov-25 |
| Sell* | 367 | $0.696 | SI Trade |
13:25:26 - 17-Nov-25 |
| Sell* | 876 | $0.695 | SI Trade |
13:25:22 - 17-Nov-25 |
| Sell* | 716 | $0.695 | SI Trade |
13:25:15 - 17-Nov-25 |
| Sell* | 358 | $0.694 | SI Trade |
13:24:27 - 17-Nov-25 |
| Sell* | 351 | $0.693 | SI Trade |
13:19:53 - 17-Nov-25 |
| Sell* | 131 | $0.685 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 132 | $0.685 | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Sell* | 49 | $0.689 | SI Trade |
15:53:57 - 14-Nov-25 |
| Sell* | 2 | $0.703 | SI Trade |
14:20:28 - 14-Nov-25 |
| Buy* | 1,318 | $0.717 | Automatic Execution |
14:11:46 - 14-Nov-25 |
| Sell* | 2,500 | $0.685 | Automatic Execution |
12:51:44 - 14-Nov-25 |
| Buy* | 3,108 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 4,436 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 9,378 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 3,078 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 2 | $0.663 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 49 | $0.663 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 400 | $0.663 | SI Trade |
10:29:54 - 14-Nov-25 |
| Buy* | 7,180 | $0.677 | Automatic Execution |
08:02:09 - 14-Nov-25 |
| Buy* | 3,910 | $0.657 | Automatic Execution |
08:02:09 - 14-Nov-25 |
| Buy* | 3,910 | $0.657 | Automatic Execution |
08:00:52 - 14-Nov-25 |
| Sell* | 20,000 | $0.629 | Automatic Execution |
12:55:38 - 13-Nov-25 |
| Sell* | 1,219 | $0.622 | Automatic Execution |
08:23:10 - 13-Nov-25 |
| Buy* | 4,781 | $0.624 | Automatic Execution |
08:22:57 - 13-Nov-25 |
| Sell* | 585 | $0.627 | Automatic Execution |
08:00:33 - 13-Nov-25 |
| Buy* | 42 | $0.635 | SI Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 200 | $0.635 | Suspected BUY Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 400 | $0.653 | SI Trade |
16:07:55 - 12-Nov-25 |
| Sell* | 34 | $0.651 | SI Trade |
15:33:20 - 12-Nov-25 |
| Buy* | 9 | $0.684 | SI Trade |
11:00:17 - 12-Nov-25 |
| Buy* | 115 | $0.689 | SI Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 6,000 | $0.688 | Automatic Execution |
16:13:56 - 11-Nov-25 |
| Buy* | 3,600 | $0.677 | Automatic Execution |
10:03:23 - 11-Nov-25 |
| Sell* | 11,171 | $0.677 | Automatic Execution |
10:03:23 - 11-Nov-25 |
| Sell* | 11,105 | $0.68 | Automatic Execution |
08:35:56 - 11-Nov-25 |
| Buy* | 3,600 | $0.68 | Automatic Execution |
08:35:56 - 11-Nov-25 |
| Sell* | 10,661 | $0.68 | Automatic Execution |
08:22:05 - 11-Nov-25 |
| Buy* | 444 | $0.68 | Automatic Execution |
08:22:05 - 11-Nov-25 |
| Buy* | 3,600 | $0.68 | Automatic Execution |
08:22:05 - 11-Nov-25 |
| Buy* | 19 | $0.684 | SI Trade |
08:00:04 - 11-Nov-25 |
| Buy* | 14 | $0.684 | SI Trade |
08:00:03 - 11-Nov-25 |
| Sell* | 50 | $0.694 | Uncrossing Trade |
16:35:14 - 10-Nov-25 |
| Sell* | 13 | $0.69 | SI Trade |
13:51:42 - 10-Nov-25 |
| Buy* | 160 | $0.694 | SI Trade |
13:38:33 - 10-Nov-25 |
| Buy* | 13 | $0.695 | SI Trade |
13:05:44 - 10-Nov-25 |
| Buy* | 140 | $0.695 | SI Trade |
13:03:05 - 10-Nov-25 |
| Buy* | 120 | $0.70 | SI Trade |
12:35:34 - 10-Nov-25 |
| Buy* | 205 | $0.707 | SI Trade |
09:37:23 - 10-Nov-25 |
| Buy* | 74 | $0.707 | SI Trade |
09:14:01 - 10-Nov-25 |
| Buy* | 8 | $0.708 | SI Trade |
08:00:07 - 10-Nov-25 |
| Sell* | 50 | $0.737 | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 1,677 | $0.74 | Automatic Execution |
09:48:19 - 07-Nov-25 |
| Buy* | 500 | $0.748 | SI Trade |
08:00:18 - 07-Nov-25 |
| Sell* | 58 | $0.759 | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 58 | $0.759 | Uncrossing Trade |
16:35:28 - 05-Nov-25 |
| Sell* | 1,677 | $0.764 | Automatic Execution |
12:45:52 - 05-Nov-25 |
| Buy* | 3,000 | $0.77 | Automatic Execution |
11:30:45 - 05-Nov-25 |
| Unknown* | 0 | $0.776 | SI Trade |
15:20:14 - 04-Nov-25 |
| Buy* | 130 | $0.768 | SI Trade |
13:39:33 - 04-Nov-25 |
| Buy* | 1,170 | $0.769 | Automatic Execution |
13:39:14 - 04-Nov-25 |
| Buy* | 24 | $0.763 | Automatic Execution |
09:57:37 - 04-Nov-25 |
| Buy* | 3,330 | $0.758 | Automatic Execution |
09:57:14 - 04-Nov-25 |
| Sell* | 2,055 | $0.734 | Automatic Execution |
09:22:21 - 03-Nov-25 |
| Sell* | 34 | $0.735 | Automatic Execution |
09:07:18 - 03-Nov-25 |
| Buy* | 20 | $0.728 | Automatic Execution |
14:50:51 - 30-Oct-25 |
| Sell* | 4,980 | $0.748 | Automatic Execution |
14:50:36 - 30-Oct-25 |
| Sell* | 313 | $0.747 | Automatic Execution |
14:24:15 - 30-Oct-25 |
| Buy* | 2,187 | $0.751 | Automatic Execution |
14:24:05 - 30-Oct-25 |
| Buy* | 800 | $0.776 | Automatic Execution |
13:42:45 - 30-Oct-25 |
| Sell* | 84 | $0.745 | SI Trade |
09:24:52 - 30-Oct-25 |
| Sell* | 333 | $0.744 | SI Trade |
09:24:41 - 30-Oct-25 |
| Buy* | 9,480 | $0.77 | Automatic Execution |
08:11:30 - 30-Oct-25 |
| Buy* | 28,643 | $0.77 | Automatic Execution |
08:11:25 - 30-Oct-25 |
| Buy* | 1,330 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Buy* | 1,330 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Buy* | 1,666 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Buy* | 2,551 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Sell* | 409 | $0.739 | Automatic Execution |
14:38:43 - 29-Oct-25 |
| Buy* | 591 | $0.743 | Automatic Execution |
14:38:32 - 29-Oct-25 |
| Buy* | 699 | $0.743 | Automatic Execution |
14:38:32 - 29-Oct-25 |
| Buy* | 1 | $0.75 | Automatic Execution |
13:51:49 - 29-Oct-25 |
| Buy* | 417 | $0.75 | SI Trade |
13:40:27 - 29-Oct-25 |
| Buy* | 441 | $0.745 | SI Trade |
12:11:42 - 29-Oct-25 |
| Buy* | 5 | $0.746 | SI Trade |
09:45:20 - 29-Oct-25 |
| Buy* | 9 | $0.776 | Suspected BUY Trade |
16:35:29 - 28-Oct-25 |
| Buy* | 9 | $0.779 | SI Trade |
16:22:53 - 28-Oct-25 |
| Sell* | 3 | $0.775 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Sell* | 5 | $0.775 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Buy* | 3 | $0.776 | Automatic Execution |
15:54:44 - 28-Oct-25 |
| Buy* | 5 | $0.776 | Automatic Execution |
15:53:57 - 28-Oct-25 |
| Buy* | 5 | $0.776 | Automatic Execution |
15:52:52 - 28-Oct-25 |
| Buy* | 5 | $0.777 | Automatic Execution |
15:50:39 - 28-Oct-25 |
| Buy* | 5 | $0.777 | Automatic Execution |
15:50:09 - 28-Oct-25 |
| Buy* | 1 | $0.781 | Automatic Execution |
15:26:58 - 28-Oct-25 |
| Buy* | 100 | $0.782 | Automatic Execution |
15:14:15 - 28-Oct-25 |
| Sell* | 585 | $0.79 | Automatic Execution |
14:07:41 - 28-Oct-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
14:01:05 - 28-Oct-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
14:01:05 - 28-Oct-25 |
| Sell* | 153 | $0.797 | SI Trade |
12:48:29 - 28-Oct-25 |
| Sell* | 269 | $0.791 | SI Trade |
11:02:54 - 28-Oct-25 |
| Sell* | 11 | $0.80 | Automatic Execution |
10:53:38 - 28-Oct-25 |
| Buy* | 2,500 | $0.802 | Automatic Execution |
10:52:05 - 28-Oct-25 |
| Sell* | 150 | $0.80 | SI Trade |
10:50:58 - 28-Oct-25 |
| Sell* | 151 | $0.791 | SI Trade |
10:50:30 - 28-Oct-25 |
| Buy* | 2,832 | $0.794 | Automatic Execution |
10:50:18 - 28-Oct-25 |
| Sell* | 3,300 | $0.794 | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Buy* | 3,808 | $0.795 | Automatic Execution |
10:49:29 - 28-Oct-25 |
| Buy* | 5,060 | $0.795 | Automatic Execution |
10:49:29 - 28-Oct-25 |
| Buy* | 74 | $0.811 | SI Trade |
09:20:12 - 28-Oct-25 |
| Buy* | 556 | $0.812 | SI Trade |
09:18:32 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:18:32 - 28-Oct-25 |
| Buy* | 556 | $0.812 | SI Trade |
09:18:01 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:18:01 - 28-Oct-25 |
| Buy* | 556 | $0.812 | SI Trade |
09:18:00 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:18:00 - 28-Oct-25 |
| Buy* | 305 | $0.812 | SI Trade |
09:17:59 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:17:59 - 28-Oct-25 |
| Buy* | 200 | $0.812 | Automatic Execution |
09:09:42 - 28-Oct-25 |
| Buy* | 4,880 | $0.81 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Buy* | 5,060 | $0.81 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Buy* | 2,612 | $0.81 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Buy* | 2,448 | $0.81 | Automatic Execution |
09:03:52 - 28-Oct-25 |
| Sell* | 9 | $0.80 | SI Trade |
08:41:24 - 28-Oct-25 |
| Buy* | 2,000 | $0.804 | Automatic Execution |
08:38:29 - 28-Oct-25 |
| Buy* | 2,044 | $0.806 | Automatic Execution |
08:31:56 - 28-Oct-25 |
| Buy* | 1,396 | $0.80 | Automatic Execution |
08:25:14 - 28-Oct-25 |
| Buy* | 6,802 | $0.80 | Automatic Execution |
08:25:08 - 28-Oct-25 |
| Buy* | 3,211 | $0.80 | Automatic Execution |
08:25:07 - 28-Oct-25 |
| Buy* | 2,068 | $0.80 | Automatic Execution |
08:25:07 - 28-Oct-25 |
| Buy* | 1,523 | $0.80 | Automatic Execution |
08:25:07 - 28-Oct-25 |
| Buy* | 11,700 | $0.79 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Sell* | 3,300 | $0.79 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Buy* | 7,328 | $0.79 | Automatic Execution |
08:02:15 - 28-Oct-25 |
| Buy* | 7,672 | $0.79 | Automatic Execution |
08:02:15 - 28-Oct-25 |
| Sell* | 15,000 | $0.781 | Uncrossing Trade |
08:00:00 - 28-Oct-25 |
| Buy* | 15,000 | $0.756 | Automatic Execution |
15:59:27 - 27-Oct-25 |
| Buy* | 15,000 | $0.756 | Automatic Execution |
15:57:53 - 27-Oct-25 |
| Sell* | 1 | $0.755 | Automatic Execution |
15:56:14 - 27-Oct-25 |
| Sell* | 762 | $0.758 | Automatic Execution |
15:45:55 - 27-Oct-25 |
| Buy* | 14,999 | $0.76 | Automatic Execution |
15:45:17 - 27-Oct-25 |
| Buy* | 130 | $0.766 | SI Trade |
15:29:04 - 27-Oct-25 |
| Buy* | 300 | $0.761 | Automatic Execution |
14:21:51 - 27-Oct-25 |
| Buy* | 400 | $0.761 | Automatic Execution |
14:21:33 - 27-Oct-25 |
| Buy* | 763 | $0.756 | Automatic Execution |
14:17:37 - 27-Oct-25 |
| Sell* | 200 | $0.731 | Automatic Execution |
12:14:39 - 27-Oct-25 |
| Sell* | 3 | $0.731 | SI Trade |
12:06:54 - 27-Oct-25 |
| Buy* | 269 | $0.743 | SI Trade |
12:02:20 - 27-Oct-25 |
| Sell* | 1,434 | $0.735 | Automatic Execution |
11:54:36 - 27-Oct-25 |
| Sell* | 200 | $0.742 | Automatic Execution |
11:19:47 - 27-Oct-25 |
| Buy* | 3 | $0.735 | Automatic Execution |
10:22:29 - 27-Oct-25 |
| Sell* | 2,135 | $0.724 | Automatic Execution |
09:38:21 - 27-Oct-25 |
| Buy* | 40 | $0.696 | SI Trade |
16:17:07 - 24-Oct-25 |
| Buy* | 1,434 | $0.697 | Automatic Execution |
15:58:26 - 24-Oct-25 |
| Sell* | 748 | $0.695 | Automatic Execution |
15:00:51 - 24-Oct-25 |
| Sell* | 50 | $0.705 | SI Trade |
13:38:17 - 24-Oct-25 |
| Sell* | 700 | $0.713 | Automatic Execution |
10:47:37 - 24-Oct-25 |
| Buy* | 20,000 | $0.693 | Automatic Execution |
10:37:19 - 24-Oct-25 |
| Buy* | 16,320 | $0.711 | Automatic Execution |
10:37:10 - 24-Oct-25 |
| Sell* | 3,680 | $0.711 | Automatic Execution |
10:37:10 - 24-Oct-25 |
| Buy* | 16,320 | $0.704 | Automatic Execution |
09:33:29 - 24-Oct-25 |
| Sell* | 3,680 | $0.722 | Automatic Execution |
09:33:29 - 24-Oct-25 |
| Sell* | 114 | $0.711 | SI Trade |
09:04:37 - 24-Oct-25 |
| Buy* | 400 | $0.682 | Automatic Execution |
14:58:30 - 23-Oct-25 |
| Buy* | 3 | $0.682 | SI Trade |
14:57:52 - 23-Oct-25 |
| Sell* | 284 | $0.69 | SI Trade |
10:08:27 - 23-Oct-25 |
| Buy* | 6,610 | $0.688 | Automatic Execution |
08:18:15 - 23-Oct-25 |
| Sell* | 3,390 | $0.688 | Automatic Execution |
08:18:15 - 23-Oct-25 |
| Buy* | 40 | $0.693 | SI Trade |
08:05:21 - 23-Oct-25 |
| Buy* | 510 | $0.693 | Suspected BUY Trade |
08:05:21 - 23-Oct-25 |
| Buy* | 250 | $0.727 | Automatic Execution |
13:50:52 - 22-Oct-25 |
| Buy* | 800 | $0.727 | Automatic Execution |
13:50:52 - 22-Oct-25 |
| Buy* | 250 | $0.742 | Automatic Execution |
13:01:56 - 22-Oct-25 |
| Buy* | 470 | $0.749 | Automatic Execution |
12:55:01 - 22-Oct-25 |
| Buy* | 4,530 | $0.746 | Automatic Execution |
12:55:01 - 22-Oct-25 |
| Buy* | 900 | $0.746 | Automatic Execution |
12:53:21 - 22-Oct-25 |
| Buy* | 1,950 | $0.742 | Automatic Execution |
12:40:12 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:48 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:48 - 22-Oct-25 |
| Buy* | 11,380 | $0.73 | Automatic Execution |
11:59:00 - 22-Oct-25 |
| Sell* | 3,620 | $0.734 | Automatic Execution |
11:59:00 - 22-Oct-25 |
| Sell* | 10 | $0.714 | Automatic Execution |
10:49:33 - 22-Oct-25 |
| Sell* | 1,075 | $0.714 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Buy* | 3,000 | $0.717 | Automatic Execution |
10:32:15 - 22-Oct-25 |
| Buy* | 2 | $0.719 | SI Trade |
10:30:31 - 22-Oct-25 |
| Buy* | 1,075 | $0.701 | Automatic Execution |
09:26:28 - 22-Oct-25 |
| Sell* | 3,620 | $0.698 | Automatic Execution |
09:21:14 - 22-Oct-25 |
| Buy* | 11,380 | $0.694 | Automatic Execution |
09:21:14 - 22-Oct-25 |
| Buy* | 10 | $0.687 | Automatic Execution |
08:42:55 - 22-Oct-25 |
| Sell* | 808 | $0.677 | Automatic Execution |
08:15:18 - 22-Oct-25 |