| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.354 | Automatic Execution |
16:07:07 - 02-Jun-25 |
| Sell* | 165 | $1.349 | SI Trade |
15:22:17 - 02-Jun-25 |
| Sell* | 335 | $1.349 | Automatic Execution |
15:22:17 - 02-Jun-25 |
| Sell* | 335 | $1.349 | SI Trade |
15:22:14 - 02-Jun-25 |
| Sell* | 335 | $1.349 | Automatic Execution |
15:22:14 - 02-Jun-25 |
| Sell* | 368 | $1.347 | SI Trade |
15:22:12 - 02-Jun-25 |
| Sell* | 184 | $1.347 | SI Trade |
15:22:01 - 02-Jun-25 |
| Sell* | 1,000 | $1.426 | Automatic Execution |
15:08:12 - 29-May-25 |
| Buy* | 1,000 | $1.482 | Automatic Execution |
08:58:19 - 29-May-25 |
| Sell* | 1,000 | $1.472 | Automatic Execution |
08:48:24 - 29-May-25 |
| Buy* | 274 | $1.431 | Automatic Execution |
12:03:42 - 28-May-25 |
| Buy* | 10 | $1.445 | SI Trade |
08:47:33 - 27-May-25 |
| Buy* | 10 | $1.446 | SI Trade |
08:44:26 - 27-May-25 |
| Sell* | 6,064 | $1.45 | Automatic Execution |
16:08:06 - 21-May-25 |
| Sell* | 5,809 | $1.45 | Automatic Execution |
16:08:06 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:02 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:02 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 2,018 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 1,975 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:56 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:40 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:40 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 908 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 882 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 1,324 | $1.45 | Automatic Execution |
16:07:35 - 21-May-25 |
| Sell* | 749 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 766 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 770 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 770 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 1,754 | $1.45 | Automatic Execution |
16:07:31 - 21-May-25 |
| Sell* | 1,161 | $1.45 | Automatic Execution |
16:07:31 - 21-May-25 |
| Buy* | 1,274 | $1.467 | Automatic Execution |
15:10:40 - 21-May-25 |
| Sell* | 1,298 | $1.458 | Automatic Execution |
15:09:49 - 21-May-25 |
| Unknown* | 0 | $1.447 | SI Trade |
09:16:22 - 21-May-25 |
| Sell* | 1,234 | $1.447 | Automatic Execution |
09:16:22 - 21-May-25 |
| Buy* | 8 | $1.458 | SI Trade |
09:13:13 - 21-May-25 |
| Buy* | 311 | $1.458 | Automatic Execution |
09:13:03 - 21-May-25 |
| Buy* | 115 | $1.458 | SI Trade |
09:13:02 - 21-May-25 |
| Buy* | 1,111 | $1.459 | Automatic Execution |
09:12:47 - 21-May-25 |
| Sell* | 1 | $1.557 | SI Trade |
15:38:19 - 19-May-25 |
| Buy* | 1 | $1.636 | SI Trade |
11:07:21 - 19-May-25 |
| Sell* | 1,000 | $1.625 | Automatic Execution |
13:27:01 - 15-May-25 |
| Sell* | 5,000 | $1.555 | Automatic Execution |
13:20:45 - 15-May-25 |
| Buy* | 131 | $1.693 | SI Trade |
09:10:18 - 15-May-25 |
| Buy* | 266 | $1.694 | SI Trade |
09:09:47 - 15-May-25 |
| Buy* | 266 | $1.694 | Automatic Execution |
09:09:47 - 15-May-25 |
| Buy* | 266 | $1.696 | Automatic Execution |
09:09:28 - 15-May-25 |
| Buy* | 103 | $1.696 | SI Trade |
09:09:28 - 15-May-25 |
| Sell* | 4 | $1.678 | SI Trade |
08:15:22 - 15-May-25 |
| Buy* | 167 | $1.694 | SI Trade |
08:14:15 - 15-May-25 |
| Buy* | 266 | $1.694 | SI Trade |
08:11:03 - 15-May-25 |
| Buy* | 266 | $1.694 | Automatic Execution |
08:11:03 - 15-May-25 |
| Buy* | 266 | $1.694 | SI Trade |
08:10:00 - 15-May-25 |
| Buy* | 266 | $1.694 | Automatic Execution |
08:10:00 - 15-May-25 |
| Buy* | 300 | $1.694 | SI Trade |
08:09:55 - 15-May-25 |
| Buy* | 266 | $1.694 | Automatic Execution |
08:09:55 - 15-May-25 |
| Buy* | 1,298 | $1.692 | Automatic Execution |
08:01:04 - 15-May-25 |
| Sell* | 62 | $1.613 | SI Trade |
14:55:27 - 14-May-25 |
| Buy* | 650 | $1.59 | Automatic Execution |
13:34:57 - 14-May-25 |
| Sell* | 2,430 | $1.59 | Automatic Execution |
13:33:50 - 14-May-25 |
| Buy* | 18,929 | $1.58 | Automatic Execution |
12:57:06 - 14-May-25 |
| Buy* | 1,071 | $1.58 | Automatic Execution |
12:57:06 - 14-May-25 |
| Buy* | 2 | $1.578 | Automatic Execution |
08:00:38 - 14-May-25 |
| Buy* | 3,174 | $1.574 | Suspected BUY Trade |
08:00:28 - 14-May-25 |
| Sell* | 220 | $1.53 | Automatic Execution |
09:39:46 - 13-May-25 |
| Buy* | 220 | $1.543 | Automatic Execution |
09:35:05 - 13-May-25 |
| Unknown* | 35,000 | $0.00 | SI Trade |
17:25:41 - 12-May-25 |
| Unknown* | 35,000 | $1.5635 | SI Trade |
17:25:41 - 12-May-25 |
| Sell* | 62 | $1.556 | SI Trade |
14:46:03 - 12-May-25 |
| Buy* | 100 | $1.595 | SI Trade |
12:04:30 - 12-May-25 |
| Sell* | 100 | $1.559 | Automatic Execution |
09:42:57 - 12-May-25 |
| Buy* | 4 | $1.552 | SI Trade |
08:16:16 - 12-May-25 |
| Buy* | 99 | $1.43 | SI Trade |
16:13:10 - 09-May-25 |
| Buy* | 315 | $1.431 | Automatic Execution |
16:12:19 - 09-May-25 |
| Buy* | 200 | $1.431 | SI Trade |
16:12:18 - 09-May-25 |
| Buy* | 75 | $1.432 | SI Trade |
16:10:21 - 09-May-25 |
| Sell* | 100 | $1.441 | Automatic Execution |
09:35:24 - 09-May-25 |
| Buy* | 2,745 | $1.378 | Automatic Execution |
16:02:50 - 07-May-25 |
| Sell* | 17,255 | $1.38 | Automatic Execution |
16:02:50 - 07-May-25 |
| Buy* | 52 | $1.374 | SI Trade |
13:56:48 - 07-May-25 |
| Buy* | 72 | $1.374 | SI Trade |
13:56:29 - 07-May-25 |
| Buy* | 328 | $1.374 | Automatic Execution |
13:56:29 - 07-May-25 |
| Buy* | 700 | $1.384 | Automatic Execution |
11:13:23 - 07-May-25 |
| Sell* | 1,070 | $1.393 | Automatic Execution |
10:56:28 - 07-May-25 |
| Buy* | 1,830 | $1.393 | Automatic Execution |
10:56:28 - 07-May-25 |
| Buy* | 100 | $1.389 | Automatic Execution |
10:48:19 - 07-May-25 |
| Buy* | 100 | $1.389 | Automatic Execution |
10:46:46 - 07-May-25 |
| Buy* | 70 | $1.551 | Automatic Execution |
11:36:01 - 02-May-25 |
| Sell* | 100 | $1.523 | Automatic Execution |
12:28:43 - 30-Apr-25 |
| Buy* | 230 | $1.544 | SI Trade |
15:30:51 - 29-Apr-25 |
| Buy* | 303 | $1.486 | Automatic Execution |
15:30:47 - 29-Apr-25 |
| Buy* | 69 | $1.486 | SI Trade |
15:30:47 - 29-Apr-25 |
| Sell* | 2,449 | $1.478 | Automatic Execution |
14:08:03 - 29-Apr-25 |
| Sell* | 2,550 | $1.482 | Automatic Execution |
14:06:59 - 29-Apr-25 |
| Sell* | 2,500 | $1.481 | Automatic Execution |
14:05:26 - 29-Apr-25 |
| Sell* | 2,500 | $1.479 | Automatic Execution |
14:04:19 - 29-Apr-25 |
| Sell* | 2,000 | $1.482 | Automatic Execution |
14:03:04 - 29-Apr-25 |
| Sell* | 451 | $1.409 | Automatic Execution |
13:59:43 - 29-Apr-25 |
| Sell* | 2,549 | $1.481 | Automatic Execution |
13:59:43 - 29-Apr-25 |
| Sell* | 1 | $1.481 | Automatic Execution |
13:59:21 - 29-Apr-25 |
| Buy* | 100 | $1.471 | Automatic Execution |
16:28:28 - 28-Apr-25 |
| Buy* | 1,165 | $1.46 | Automatic Execution |
16:20:35 - 28-Apr-25 |
| Buy* | 720 | $1.46 | Automatic Execution |
16:20:35 - 28-Apr-25 |
| Buy* | 1,165 | $1.46 | Automatic Execution |
16:20:35 - 28-Apr-25 |
| Buy* | 650 | $1.46 | Automatic Execution |
16:20:33 - 28-Apr-25 |
| Buy* | 650 | $1.46 | Automatic Execution |
16:20:33 - 28-Apr-25 |
| Buy* | 650 | $1.46 | Automatic Execution |
16:20:24 - 28-Apr-25 |
| Buy* | 196 | $1.47 | Automatic Execution |
16:12:02 - 28-Apr-25 |
| Buy* | 1,560 | $1.47 | Automatic Execution |
16:01:54 - 28-Apr-25 |
| Buy* | 2,490 | $1.47 | Automatic Execution |
16:01:54 - 28-Apr-25 |
| Buy* | 754 | $1.47 | Automatic Execution |
16:01:54 - 28-Apr-25 |
| Sell* | 2 | $1.466 | Automatic Execution |
15:41:33 - 28-Apr-25 |
| Sell* | 50 | $1.54 | Automatic Execution |
16:29:27 - 25-Apr-25 |
| Buy* | 200 | $1.51 | SI Trade |
09:45:55 - 25-Apr-25 |
| Unknown* | 130,000 | $0.00 | SI Trade |
16:36:46 - 24-Apr-25 |
| Unknown* | 130,000 | $1.4523 | SI Trade |
16:36:46 - 24-Apr-25 |
| Buy* | 35 | $1.481 | SI Trade |
16:08:28 - 24-Apr-25 |
| Buy* | 264 | $1.482 | SI Trade |
16:07:22 - 24-Apr-25 |
| Buy* | 305 | $1.482 | Automatic Execution |
16:07:22 - 24-Apr-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
15:22:10 - 24-Apr-25 |
| Buy* | 42 | $1.45 | Automatic Execution |
09:45:57 - 24-Apr-25 |
| Buy* | 43 | $1.45 | SI Trade |
09:45:50 - 24-Apr-25 |
| Buy* | 256 | $1.45 | SI Trade |
09:45:42 - 24-Apr-25 |
| Buy* | 308 | $1.45 | Automatic Execution |
09:45:42 - 24-Apr-25 |
| Sell* | 1,620 | $1.454 | Automatic Execution |
09:45:41 - 24-Apr-25 |
| Sell* | 30 | $1.46 | Automatic Execution |
09:44:05 - 24-Apr-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
08:17:35 - 24-Apr-25 |
| Sell* | 500 | $1.526 | Automatic Execution |
16:11:34 - 23-Apr-25 |
| Buy* | 2,000 | $1.564 | Automatic Execution |
15:11:47 - 23-Apr-25 |
| Buy* | 400 | $1.506 | Automatic Execution |
14:02:34 - 23-Apr-25 |
| Buy* | 54 | $1.477 | SI Trade |
13:27:23 - 23-Apr-25 |
| Buy* | 305 | $1.477 | Automatic Execution |
13:27:23 - 23-Apr-25 |
| Buy* | 251 | $1.478 | SI Trade |
13:27:01 - 23-Apr-25 |
| Buy* | 305 | $1.48 | SI Trade |
13:26:46 - 23-Apr-25 |
| Buy* | 305 | $1.48 | Automatic Execution |
13:26:46 - 23-Apr-25 |
| Buy* | 305 | $1.48 | SI Trade |
13:26:45 - 23-Apr-25 |
| Buy* | 305 | $1.48 | Automatic Execution |
13:26:45 - 23-Apr-25 |
| Buy* | 100 | $1.493 | SI Trade |
13:18:30 - 23-Apr-25 |
| Sell* | 1,500 | $1.476 | Automatic Execution |
10:04:20 - 23-Apr-25 |
| Sell* | 1,974 | $1.498 | Automatic Execution |
09:29:54 - 23-Apr-25 |
| Buy* | 1,820 | $1.498 | Automatic Execution |
09:29:54 - 23-Apr-25 |
| Sell* | 1,206 | $1.498 | Automatic Execution |
09:29:54 - 23-Apr-25 |
| Sell* | 70 | $1.487 | Automatic Execution |
09:04:36 - 23-Apr-25 |
| Sell* | 5 | $1.495 | SI Trade |
08:14:05 - 23-Apr-25 |
| Sell* | 3,180 | $1.431 | Automatic Execution |
08:03:41 - 23-Apr-25 |
| Sell* | 1,820 | $1.498 | Automatic Execution |
08:03:32 - 23-Apr-25 |
| Buy* | 9,601 | $1.498 | Automatic Execution |
08:02:07 - 23-Apr-25 |
| Buy* | 3,579 | $1.498 | Automatic Execution |
08:02:07 - 23-Apr-25 |
| Sell* | 1,820 | $1.498 | Automatic Execution |
08:02:07 - 23-Apr-25 |
| Buy* | 1 | $1.358 | Automatic Execution |
14:51:52 - 22-Apr-25 |
| Buy* | 600 | $1.322 | Automatic Execution |
12:54:53 - 22-Apr-25 |
| Buy* | 82 | $1.33 | SI Trade |
12:33:21 - 22-Apr-25 |
| Buy* | 339 | $1.33 | Automatic Execution |
12:33:19 - 22-Apr-25 |
| Buy* | 17 | $1.33 | SI Trade |
12:33:19 - 22-Apr-25 |
| Buy* | 5 | $1.326 | SI Trade |
11:44:55 - 22-Apr-25 |
| Buy* | 300 | $1.30 | SI Trade |
08:41:02 - 22-Apr-25 |
| Sell* | 5,012 | $1.313 | Automatic Execution |
08:27:58 - 22-Apr-25 |
| Sell* | 7,571 | $1.313 | Automatic Execution |
08:27:58 - 22-Apr-25 |
| Buy* | 1,640 | $1.313 | Automatic Execution |
08:27:58 - 22-Apr-25 |
| Sell* | 4,481 | $1.313 | Automatic Execution |
08:27:58 - 22-Apr-25 |
| Buy* | 1,296 | $1.309 | Automatic Execution |
08:27:31 - 22-Apr-25 |
| Buy* | 26 | $1.309 | SI Trade |
08:24:34 - 22-Apr-25 |
| Buy* | 273 | $1.309 | SI Trade |
08:24:01 - 22-Apr-25 |
| Buy* | 344 | $1.309 | Automatic Execution |
08:24:01 - 22-Apr-25 |
| Sell* | 200 | $1.305 | Automatic Execution |
08:13:59 - 22-Apr-25 |
| Buy* | 3,000 | $1.305 | Suspected BUY Trade |
08:10:46 - 22-Apr-25 |
| Sell* | 1 | $1.527 | Automatic Execution |
16:03:09 - 17-Apr-25 |
| Buy* | 1 | $1.535 | Automatic Execution |
16:02:28 - 17-Apr-25 |
| Sell* | 900 | $1.50 | Automatic Execution |
11:06:25 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:12 - 17-Apr-25 |
| Sell* | 660 | $1.50 | Automatic Execution |
11:04:12 - 17-Apr-25 |
| Sell* | 7,500 | $1.50 | Automatic Execution |
11:01:01 - 17-Apr-25 |
| Sell* | 8,350 | $1.50 | Automatic Execution |
10:59:34 - 17-Apr-25 |
| Buy* | 1,650 | $1.50 | Automatic Execution |
10:59:34 - 17-Apr-25 |
| Buy* | 27 | $1.499 | SI Trade |
09:59:21 - 17-Apr-25 |
| Buy* | 301 | $1.50 | Automatic Execution |
09:59:06 - 17-Apr-25 |
| Buy* | 72 | $1.50 | SI Trade |
09:59:05 - 17-Apr-25 |
| Buy* | 100 | $1.512 | SI Trade |
09:38:09 - 17-Apr-25 |
| Unknown* | 1,313 | $1.519 | Ordinary |
15:48:52 - 16-Apr-25 |
| Buy* | 3,735 | $1.50 | Automatic Execution |
14:58:25 - 16-Apr-25 |
| Sell* | 2,265 | $1.504 | Automatic Execution |
14:58:25 - 16-Apr-25 |
| Buy* | 200 | $1.527 | Automatic Execution |
13:18:42 - 16-Apr-25 |