| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $1.059 | SI Trade |
16:05:15 - 16-Sep-25 |
| Buy* | 2 | $1.015 | SI Trade |
09:31:31 - 16-Sep-25 |
| Buy* | 1 | $1.019 | SI Trade |
08:19:08 - 16-Sep-25 |
| Buy* | 1 | $1.019 | SI Trade |
08:19:08 - 16-Sep-25 |
| Buy* | 12,630 | $1.05 | Automatic Execution |
13:37:26 - 15-Sep-25 |
| Sell* | 2,370 | $1.051 | Automatic Execution |
13:37:26 - 15-Sep-25 |
| Sell* | 2,640 | $1.053 | Automatic Execution |
12:04:15 - 12-Sep-25 |
| Buy* | 2,360 | $1.053 | Automatic Execution |
12:04:15 - 12-Sep-25 |
| Buy* | 200 | $1.07 | SI Trade |
14:52:54 - 11-Sep-25 |
| Buy* | 7,134 | $1.07 | Automatic Execution |
11:23:29 - 11-Sep-25 |
| Buy* | 7,866 | $1.07 | Automatic Execution |
11:23:29 - 11-Sep-25 |
| Buy* | 90 | $1.099 | SI Trade |
08:12:51 - 10-Sep-25 |
| Buy* | 420 | $1.057 | Automatic Execution |
08:11:22 - 10-Sep-25 |
| Buy* | 396 | $1.099 | SI Trade |
08:11:21 - 10-Sep-25 |
| Sell* | 20 | $1.073 | Automatic Execution |
08:09:55 - 10-Sep-25 |
| Buy* | 30 | $1.099 | SI Trade |
08:09:39 - 10-Sep-25 |
| Sell* | 3,018 | $1.073 | Automatic Execution |
08:09:39 - 10-Sep-25 |
| Buy* | 1,933 | $1.057 | Automatic Execution |
08:09:39 - 10-Sep-25 |
| Buy* | 427 | $1.057 | SI Trade |
08:09:03 - 10-Sep-25 |
| Buy* | 427 | $1.057 | Automatic Execution |
08:09:03 - 10-Sep-25 |
| Buy* | 512 | $1.099 | SI Trade |
08:08:50 - 10-Sep-25 |
| Buy* | 427 | $1.099 | Automatic Execution |
08:08:50 - 10-Sep-25 |
| Sell* | 1,351 | $1.073 | Automatic Execution |
08:08:50 - 10-Sep-25 |
| Sell* | 3,001 | $1.073 | Automatic Execution |
08:08:49 - 10-Sep-25 |
| Sell* | 3,230 | $1.073 | Automatic Execution |
08:08:47 - 10-Sep-25 |
| Buy* | 2,360 | $1.057 | Automatic Execution |
08:08:47 - 10-Sep-25 |
| Sell* | 47,640 | $1.05 | Automatic Execution |
11:04:20 - 09-Sep-25 |
| Buy* | 2,360 | $1.05 | Automatic Execution |
11:04:20 - 09-Sep-25 |
| Sell* | 9,778 | $1.06 | Automatic Execution |
08:31:27 - 09-Sep-25 |
| Buy* | 2,360 | $1.054 | Automatic Execution |
08:31:27 - 09-Sep-25 |
| Buy* | 50 | $1.063 | Automatic Execution |
15:55:22 - 08-Sep-25 |
| Buy* | 1 | $1.07 | SI Trade |
14:44:51 - 08-Sep-25 |
| Sell* | 222 | $1.087 | Automatic Execution |
08:35:05 - 08-Sep-25 |
| Sell* | 910 | $1.087 | Automatic Execution |
08:32:49 - 08-Sep-25 |
| Sell* | 910 | $1.087 | Automatic Execution |
08:32:49 - 08-Sep-25 |
| Sell* | 910 | $1.087 | Automatic Execution |
08:32:24 - 08-Sep-25 |
| Sell* | 3,173 | $1.087 | Automatic Execution |
08:30:45 - 08-Sep-25 |
| Sell* | 6,470 | $1.087 | Automatic Execution |
08:30:45 - 08-Sep-25 |
| Sell* | 9,767 | $1.087 | Automatic Execution |
08:30:45 - 08-Sep-25 |
| Sell* | 9,769 | $1.087 | Automatic Execution |
08:30:45 - 08-Sep-25 |
| Sell* | 9,769 | $1.087 | Automatic Execution |
08:30:45 - 08-Sep-25 |
| Sell* | 4,830 | $1.105 | Automatic Execution |
15:11:23 - 05-Sep-25 |
| Buy* | 3,270 | $1.103 | Automatic Execution |
15:11:23 - 05-Sep-25 |
| Buy* | 1 | $1.10 | SI Trade |
15:06:17 - 05-Sep-25 |
| Sell* | 20,000 | $1.144 | Automatic Execution |
08:17:39 - 05-Sep-25 |
| Buy* | 6,124 | $1.147 | Suspected BUY Trade |
16:35:14 - 04-Sep-25 |
| Buy* | 3,330 | $1.147 | Automatic Execution |
16:23:57 - 04-Sep-25 |
| Sell* | 1,673 | $1.145 | Automatic Execution |
16:17:21 - 04-Sep-25 |
| Sell* | 3,412 | $1.145 | Automatic Execution |
16:17:21 - 04-Sep-25 |
| Sell* | 5,151 | $1.145 | Automatic Execution |
16:17:21 - 04-Sep-25 |
| Sell* | 5,155 | $1.145 | Automatic Execution |
16:17:20 - 04-Sep-25 |
| Sell* | 5,155 | $1.145 | Automatic Execution |
16:17:20 - 04-Sep-25 |
| Sell* | 150 | $1.129 | Automatic Execution |
15:25:45 - 03-Sep-25 |
| Sell* | 430 | $1.128 | Automatic Execution |
15:18:31 - 03-Sep-25 |
| Buy* | 7 | $1.181 | SI Trade |
16:11:39 - 02-Sep-25 |
| Buy* | 430 | $1.218 | Automatic Execution |
12:20:25 - 02-Sep-25 |
| Sell* | 430 | $1.205 | Automatic Execution |
08:24:41 - 02-Sep-25 |
| Sell* | 70 | $1.205 | Automatic Execution |
08:24:41 - 02-Sep-25 |
| Sell* | 2,100 | $1.205 | Automatic Execution |
08:24:21 - 02-Sep-25 |
| Sell* | 2,100 | $1.205 | Automatic Execution |
08:23:59 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:23:37 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:23:37 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:23:17 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:23:17 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:22:58 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:22:58 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:22:38 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:22:38 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:22:12 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:22:12 - 02-Sep-25 |
| Sell* | 2,100 | $1.204 | Automatic Execution |
08:21:52 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:21:33 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:21:33 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:21:07 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:21:07 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:20:35 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:20:35 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:20:11 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:20:11 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:19:53 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:19:53 - 02-Sep-25 |
| Sell* | 2,030 | $1.204 | Automatic Execution |
08:19:33 - 02-Sep-25 |
| Sell* | 70 | $1.204 | Automatic Execution |
08:19:33 - 02-Sep-25 |
| Sell* | 2,100 | $1.204 | Automatic Execution |
08:19:11 - 02-Sep-25 |
| Buy* | 32,000 | $1.151 | Automatic Execution |
16:22:29 - 01-Sep-25 |
| Buy* | 2 | $1.151 | SI Trade |
16:16:57 - 01-Sep-25 |
| Sell* | 3,000 | $1.151 | Automatic Execution |
16:16:57 - 01-Sep-25 |
| Buy* | 1 | $1.26 | SI Trade |
16:15:08 - 29-Aug-25 |
| Buy* | 1 | $1.27 | SI Trade |
15:10:27 - 29-Aug-25 |
| Buy* | 8 | $1.322 | SI Trade |
16:10:53 - 27-Aug-25 |
| Unknown* | 284 | $1.379 | Ordinary |
16:26:23 - 20-Aug-25 |
| Sell* | 7 | $1.362 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $1.366 | SI Trade |
08:00:29 - 15-Aug-25 |
| Sell* | 8 | $1.36 | SI Trade |
09:37:24 - 14-Aug-25 |
| Unknown* | 0 | $1.363 | SI Trade |
08:00:04 - 12-Aug-25 |
| Buy* | 200 | $1.347 | Automatic Execution |
10:12:49 - 11-Aug-25 |
| Buy* | 10 | $1.314 | SI Trade |
08:05:00 - 08-Aug-25 |
| Buy* | 30 | $1.315 | SI Trade |
08:33:07 - 07-Aug-25 |
| Sell* | 4 | $1.433 | SI Trade |
10:56:46 - 01-Aug-25 |
| Sell* | 15 | $1.422 | SI Trade |
12:27:37 - 31-Jul-25 |
| Buy* | 4 | $1.421 | Automatic Execution |
10:15:59 - 31-Jul-25 |
| Buy* | 1,000 | $1.412 | Automatic Execution |
08:13:38 - 29-Jul-25 |
| Buy* | 2,300 | $1.412 | Automatic Execution |
15:48:06 - 28-Jul-25 |
| Sell* | 2,700 | $1.412 | Automatic Execution |
15:48:06 - 28-Jul-25 |
| Sell* | 1 | $1.39 | SI Trade |
16:00:50 - 25-Jul-25 |
| Sell* | 20 | $1.348 | SI Trade |
11:46:45 - 24-Jul-25 |
| Buy* | 1 | $1.322 | SI Trade |
11:04:44 - 23-Jul-25 |
| Buy* | 1 | $1.28 | SI Trade |
10:20:15 - 23-Jul-25 |
| Sell* | 2,500 | $1.285 | Automatic Execution |
08:08:04 - 23-Jul-25 |
| Buy* | 2 | $1.306 | SI Trade |
14:07:25 - 22-Jul-25 |
| Buy* | 20 | $1.31 | SI Trade |
14:00:46 - 22-Jul-25 |
| Buy* | 27 | $1.321 | SI Trade |
15:29:35 - 21-Jul-25 |
| Buy* | 342 | $1.321 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Buy* | 52 | $1.321 | SI Trade |
15:29:35 - 21-Jul-25 |
| Buy* | 30 | $1.321 | SI Trade |
15:27:00 - 21-Jul-25 |
| Buy* | 3 | $1.33 | SI Trade |
14:45:53 - 21-Jul-25 |
| Buy* | 100 | $1.349 | SI Trade |
12:58:54 - 21-Jul-25 |
| Buy* | 150 | $1.355 | SI Trade |
12:18:48 - 21-Jul-25 |
| Buy* | 4 | $1.359 | SI Trade |
11:17:59 - 21-Jul-25 |
| Buy* | 333 | $1.359 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 17 | $1.36 | SI Trade |
10:40:38 - 21-Jul-25 |
| Buy* | 50 | $1.36 | SI Trade |
09:34:17 - 21-Jul-25 |
| Buy* | 200 | $1.361 | SI Trade |
09:25:20 - 21-Jul-25 |
| Buy* | 3 | $1.371 | SI Trade |
14:36:44 - 18-Jul-25 |
| Buy* | 53 | $1.376 | SI Trade |
11:03:59 - 18-Jul-25 |
| Buy* | 26 | $1.376 | SI Trade |
10:49:41 - 18-Jul-25 |
| Buy* | 328 | $1.376 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 2,500 | $1.39 | Suspected BUY Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | $1.371 | SI Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 10 | $1.35 | SI Trade |
11:29:14 - 14-Jul-25 |
| Buy* | 2 | $1.35 | SI Trade |
11:29:14 - 14-Jul-25 |
| Buy* | 276 | $1.431 | SI Trade |
15:33:42 - 09-Jul-25 |
| Buy* | 303 | $1.431 | SI Trade |
15:33:42 - 09-Jul-25 |
| Buy* | 315 | $1.431 | Automatic Execution |
15:33:42 - 09-Jul-25 |
| Sell* | 1,000 | $1.454 | Automatic Execution |
16:00:50 - 30-Jun-25 |
| Sell* | 350 | $1.454 | Automatic Execution |
15:10:14 - 30-Jun-25 |
| Buy* | 350 | $1.473 | Automatic Execution |
12:51:05 - 30-Jun-25 |
| Unknown* | 0 | $1.464 | SI Trade |
13:20:21 - 27-Jun-25 |
| Buy* | 1,000 | $1.463 | Automatic Execution |
10:29:44 - 27-Jun-25 |
| Unknown* | 0 | $1.392 | SI Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 11 | $1.313 | Automatic Execution |
16:24:51 - 16-Jun-25 |
| Buy* | 1 | $1.29 | SI Trade |
13:35:09 - 13-Jun-25 |
| Buy* | 200 | $1.353 | Suspected BUY Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | $1.368 | SI Trade |
08:00:19 - 05-Jun-25 |
| Buy* | 11 | $1.354 | Automatic Execution |
16:07:07 - 02-Jun-25 |
| Sell* | 165 | $1.349 | SI Trade |
15:22:17 - 02-Jun-25 |
| Sell* | 335 | $1.349 | Automatic Execution |
15:22:17 - 02-Jun-25 |
| Sell* | 335 | $1.349 | SI Trade |
15:22:14 - 02-Jun-25 |
| Sell* | 335 | $1.349 | Automatic Execution |
15:22:14 - 02-Jun-25 |
| Sell* | 368 | $1.347 | SI Trade |
15:22:12 - 02-Jun-25 |
| Sell* | 184 | $1.347 | SI Trade |
15:22:01 - 02-Jun-25 |
| Sell* | 1,000 | $1.426 | Automatic Execution |
15:08:12 - 29-May-25 |
| Buy* | 1,000 | $1.482 | Automatic Execution |
08:58:19 - 29-May-25 |
| Sell* | 1,000 | $1.472 | Automatic Execution |
08:48:24 - 29-May-25 |
| Buy* | 274 | $1.431 | Automatic Execution |
12:03:42 - 28-May-25 |
| Buy* | 10 | $1.445 | SI Trade |
08:47:33 - 27-May-25 |
| Buy* | 10 | $1.446 | SI Trade |
08:44:26 - 27-May-25 |
| Sell* | 6,064 | $1.45 | Automatic Execution |
16:08:06 - 21-May-25 |
| Sell* | 5,809 | $1.45 | Automatic Execution |
16:08:06 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:02 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:02 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 2,018 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 1,975 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:08:01 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:56 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:40 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:40 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 670 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 908 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 882 | $1.45 | Automatic Execution |
16:07:38 - 21-May-25 |
| Sell* | 1,324 | $1.45 | Automatic Execution |
16:07:35 - 21-May-25 |
| Sell* | 749 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 766 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 770 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 770 | $1.45 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 1,754 | $1.45 | Automatic Execution |
16:07:31 - 21-May-25 |
| Sell* | 1,161 | $1.45 | Automatic Execution |
16:07:31 - 21-May-25 |
| Buy* | 1,274 | $1.467 | Automatic Execution |
15:10:40 - 21-May-25 |
| Sell* | 1,298 | $1.458 | Automatic Execution |
15:09:49 - 21-May-25 |
| Unknown* | 0 | $1.447 | SI Trade |
09:16:22 - 21-May-25 |
| Sell* | 1,234 | $1.447 | Automatic Execution |
09:16:22 - 21-May-25 |
| Buy* | 8 | $1.458 | SI Trade |
09:13:13 - 21-May-25 |
| Buy* | 311 | $1.458 | Automatic Execution |
09:13:03 - 21-May-25 |
| Buy* | 115 | $1.458 | SI Trade |
09:13:02 - 21-May-25 |
| Buy* | 1,111 | $1.459 | Automatic Execution |
09:12:47 - 21-May-25 |
| Sell* | 1 | $1.557 | SI Trade |
15:38:19 - 19-May-25 |
| Buy* | 1 | $1.636 | SI Trade |
11:07:21 - 19-May-25 |
| Sell* | 1,000 | $1.625 | Automatic Execution |
13:27:01 - 15-May-25 |
| Sell* | 5,000 | $1.555 | Automatic Execution |
13:20:45 - 15-May-25 |
| Buy* | 131 | $1.693 | SI Trade |
09:10:18 - 15-May-25 |
| Buy* | 266 | $1.694 | SI Trade |
09:09:47 - 15-May-25 |
| Buy* | 266 | $1.694 | Automatic Execution |
09:09:47 - 15-May-25 |