| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,605 | $0.47 | Automatic Execution |
16:23:27 - 12-Jan-26 |
| Buy* | 7,395 | $0.47 | Automatic Execution |
16:23:27 - 12-Jan-26 |
| Sell* | 1 | $0.468 | Automatic Execution |
15:26:34 - 12-Jan-26 |
| Buy* | 1 | $0.477 | Automatic Execution |
13:27:59 - 12-Jan-26 |
| Buy* | 1 | $0.477 | Automatic Execution |
13:27:49 - 12-Jan-26 |
| Sell* | 60,000 | $0.48 | Automatic Execution |
11:05:37 - 12-Jan-26 |
| Sell* | 2,200 | $0.51 | Automatic Execution |
15:21:05 - 09-Jan-26 |
| Buy* | 3,000 | $0.523 | Automatic Execution |
08:07:01 - 09-Jan-26 |
| Buy* | 2 | $0.53 | Automatic Execution |
11:52:46 - 07-Jan-26 |
| Sell* | 6,000 | $0.53 | Automatic Execution |
10:36:49 - 06-Jan-26 |
| Buy* | 200 | $0.552 | Automatic Execution |
11:16:16 - 02-Jan-26 |
| Sell* | 2,000 | $0.546 | Automatic Execution |
08:39:58 - 02-Jan-26 |
| Sell* | 1,057 | $0.546 | Automatic Execution |
08:25:07 - 02-Jan-26 |
| Buy* | 40,000 | $0.58 | Automatic Execution |
12:26:15 - 31-Dec-25 |
| Buy* | 11,220 | $0.575 | Automatic Execution |
10:28:14 - 31-Dec-25 |
| Buy* | 10,922 | $0.575 | Automatic Execution |
10:28:09 - 31-Dec-25 |
| Buy* | 7,858 | $0.575 | Automatic Execution |
10:28:09 - 31-Dec-25 |
| Sell* | 530 | $0.551 | Automatic Execution |
09:48:50 - 31-Dec-25 |
| Sell* | 4,470 | $0.566 | Automatic Execution |
09:48:50 - 31-Dec-25 |
| Buy* | 30,000 | $0.58 | Automatic Execution |
08:59:05 - 31-Dec-25 |
| Buy* | 5,000 | $0.579 | Automatic Execution |
08:21:56 - 31-Dec-25 |
| Sell* | 5,600 | $0.568 | Automatic Execution |
15:40:43 - 29-Dec-25 |
| Sell* | 7,200 | $0.568 | Automatic Execution |
15:40:16 - 29-Dec-25 |
| Sell* | 7,200 | $0.571 | Automatic Execution |
15:35:11 - 29-Dec-25 |
| Buy* | 2,644 | $0.575 | Automatic Execution |
15:20:28 - 29-Dec-25 |
| Buy* | 17,356 | $0.575 | Automatic Execution |
15:20:28 - 29-Dec-25 |
| Buy* | 18,055 | $0.573 | Automatic Execution |
15:20:28 - 29-Dec-25 |
| Buy* | 1,945 | $0.573 | Automatic Execution |
15:20:28 - 29-Dec-25 |
| Buy* | 50,000 | $0.57 | Automatic Execution |
15:07:47 - 29-Dec-25 |
| Sell* | 6,800 | $0.566 | Automatic Execution |
15:07:14 - 29-Dec-25 |
| Sell* | 7,200 | $0.565 | Automatic Execution |
15:06:58 - 29-Dec-25 |
| Sell* | 7,200 | $0.565 | Automatic Execution |
15:06:43 - 29-Dec-25 |
| Sell* | 7,200 | $0.565 | Automatic Execution |
15:06:28 - 29-Dec-25 |
| Sell* | 7,200 | $0.564 | Automatic Execution |
15:06:12 - 29-Dec-25 |
| Sell* | 7,200 | $0.564 | Automatic Execution |
15:05:53 - 29-Dec-25 |
| Sell* | 7,200 | $0.564 | Automatic Execution |
15:04:44 - 29-Dec-25 |
| Sell* | 2,550 | $0.547 | Automatic Execution |
14:06:52 - 29-Dec-25 |
| Sell* | 1,702 | $0.544 | Automatic Execution |
14:05:51 - 29-Dec-25 |
| Sell* | 3,919 | $0.544 | Automatic Execution |
14:03:30 - 29-Dec-25 |
| Buy* | 956 | $0.535 | Automatic Execution |
13:00:37 - 29-Dec-25 |
| Buy* | 849 | $0.54 | Automatic Execution |
11:42:39 - 29-Dec-25 |
| Buy* | 817 | $0.54 | Automatic Execution |
11:42:39 - 29-Dec-25 |
| Buy* | 1,958 | $0.54 | Automatic Execution |
11:41:47 - 29-Dec-25 |
| Sell* | 90 | $0.522 | SI Trade |
10:21:34 - 29-Dec-25 |
| Sell* | 4,461 | $0.521 | Automatic Execution |
09:56:21 - 29-Dec-25 |
| Buy* | 886 | $0.535 | Automatic Execution |
09:08:28 - 29-Dec-25 |
| Buy* | 2,461 | $0.535 | Automatic Execution |
09:07:37 - 29-Dec-25 |
| Buy* | 1,651 | $0.536 | Automatic Execution |
08:52:31 - 29-Dec-25 |
| Buy* | 1,918 | $0.536 | Automatic Execution |
08:51:15 - 29-Dec-25 |
| Buy* | 855 | $0.536 | Automatic Execution |
08:50:11 - 29-Dec-25 |
| Buy* | 845 | $0.532 | Automatic Execution |
08:48:38 - 29-Dec-25 |
| Sell* | 20,000 | $0.525 | Automatic Execution |
12:04:50 - 24-Dec-25 |
| Sell* | 80,000 | $0.526 | Automatic Execution |
12:02:39 - 24-Dec-25 |
| Buy* | 2,000 | $0.541 | Automatic Execution |
15:20:55 - 23-Dec-25 |
| Buy* | 858 | $0.528 | Automatic Execution |
11:41:06 - 23-Dec-25 |
| Sell* | 84 | $0.544 | SI Trade |
15:34:01 - 22-Dec-25 |
| Sell* | 445 | $0.544 | SI Trade |
15:20:29 - 22-Dec-25 |
| Sell* | 3 | $0.581 | Automatic Execution |
12:18:12 - 19-Dec-25 |
| Sell* | 50,000 | $0.58 | Automatic Execution |
14:45:16 - 17-Dec-25 |
| Unknown* | 10,000 | $0.63695 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Buy* | 2,000 | $0.591 | Automatic Execution |
15:08:39 - 15-Dec-25 |
| Buy* | 3,880 | $0.60 | Automatic Execution |
16:05:45 - 12-Dec-25 |
| Sell* | 6,120 | $0.60 | Automatic Execution |
16:05:45 - 12-Dec-25 |
| Sell* | 95,920 | $0.595 | Automatic Execution |
10:08:14 - 12-Dec-25 |
| Buy* | 4,080 | $0.593 | Automatic Execution |
10:08:14 - 12-Dec-25 |
| Sell* | 5,920 | $0.61 | Automatic Execution |
09:20:13 - 12-Dec-25 |
| Buy* | 4,080 | $0.594 | Automatic Execution |
09:20:13 - 12-Dec-25 |
| Buy* | 387 | $0.64 | Automatic Execution |
15:16:54 - 10-Dec-25 |
| Buy* | 2,613 | $0.64 | Automatic Execution |
09:55:53 - 10-Dec-25 |
| Sell* | 2,000 | $0.635 | Automatic Execution |
09:25:57 - 10-Dec-25 |
| Sell* | 8 | $0.632 | SI Trade |
10:31:10 - 08-Dec-25 |
| Buy* | 8,500 | $0.634 | Automatic Execution |
16:14:31 - 05-Dec-25 |
| Buy* | 8,881 | $0.632 | Automatic Execution |
16:12:02 - 05-Dec-25 |
| Buy* | 7,800 | $0.63 | Automatic Execution |
16:11:53 - 05-Dec-25 |
| Buy* | 5,022 | $0.63 | Automatic Execution |
16:11:53 - 05-Dec-25 |
| Buy* | 3,978 | $0.63 | Automatic Execution |
16:11:53 - 05-Dec-25 |
| Buy* | 10,000 | $0.617 | Automatic Execution |
15:51:27 - 05-Dec-25 |
| Buy* | 11 | $0.617 | Automatic Execution |
15:51:27 - 05-Dec-25 |
| Buy* | 250 | $0.624 | SI Trade |
14:46:30 - 05-Dec-25 |
| Sell* | 2 | $0.64 | SI Trade |
11:27:47 - 02-Dec-25 |
| Buy* | 1,631 | $0.64 | Automatic Execution |
10:12:10 - 02-Dec-25 |
| Buy* | 408 | $0.654 | SI Trade |
13:57:14 - 28-Nov-25 |
| Buy* | 692 | $0.654 | SI Trade |
13:57:08 - 28-Nov-25 |
| Buy* | 691 | $0.654 | Automatic Execution |
13:57:08 - 28-Nov-25 |
| Buy* | 1,012 | $0.654 | SI Trade |
08:08:03 - 28-Nov-25 |
| Sell* | 991 | $0.655 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Sell* | 69 | $0.655 | SI Trade |
12:01:00 - 27-Nov-25 |
| Sell* | 2 | $0.655 | Uncrossing Trade |
16:35:01 - 26-Nov-25 |
| Buy* | 2 | $0.67 | SI Trade |
13:20:22 - 25-Nov-25 |
| Buy* | 2 | $0.677 | SI Trade |
08:00:05 - 25-Nov-25 |
| Buy* | 1 | $0.677 | SI Trade |
08:00:05 - 25-Nov-25 |
| Sell* | 4 | $0.688 | Uncrossing Trade |
16:35:23 - 24-Nov-25 |
| Sell* | 7 | $0.701 | Uncrossing Trade |
16:35:27 - 21-Nov-25 |
| Buy* | 69 | $0.724 | SI Trade |
11:01:30 - 21-Nov-25 |
| Sell* | 3 | $0.704 | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 100 | $0.71 | Automatic Execution |
11:33:01 - 20-Nov-25 |
| Buy* | 74 | $0.714 | SI Trade |
08:01:51 - 20-Nov-25 |
| Buy* | 25 | $0.71 | SI Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 200 | $0.71 | SI Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 641 | $0.714 | Automatic Execution |
08:00:15 - 20-Nov-25 |
| Sell* | 200 | $0.706 | Uncrossing Trade |
08:00:15 - 20-Nov-25 |
| Sell* | 5,310 | $0.68 | Automatic Execution |
13:13:16 - 19-Nov-25 |
| Sell* | 7,500 | $0.67 | Automatic Execution |
12:27:12 - 19-Nov-25 |
| Sell* | 3,540 | $0.676 | Automatic Execution |
12:27:12 - 19-Nov-25 |
| Unknown* | 0 | $0.676 | SI Trade |
12:10:39 - 19-Nov-25 |
| Buy* | 108 | $0.706 | Automatic Execution |
16:04:15 - 17-Nov-25 |
| Buy* | 450 | $0.706 | Automatic Execution |
16:04:15 - 17-Nov-25 |
| Buy* | 1,645 | $0.706 | Automatic Execution |
13:50:46 - 17-Nov-25 |
| Buy* | 1,055 | $0.706 | Automatic Execution |
13:50:46 - 17-Nov-25 |
| Sell* | 367 | $0.696 | SI Trade |
13:25:26 - 17-Nov-25 |
| Sell* | 876 | $0.695 | SI Trade |
13:25:22 - 17-Nov-25 |
| Sell* | 716 | $0.695 | SI Trade |
13:25:15 - 17-Nov-25 |
| Sell* | 358 | $0.694 | SI Trade |
13:24:27 - 17-Nov-25 |
| Sell* | 351 | $0.693 | SI Trade |
13:19:53 - 17-Nov-25 |
| Sell* | 131 | $0.685 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 132 | $0.685 | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Sell* | 49 | $0.689 | SI Trade |
15:53:57 - 14-Nov-25 |
| Sell* | 2 | $0.703 | SI Trade |
14:20:28 - 14-Nov-25 |
| Buy* | 1,318 | $0.717 | Automatic Execution |
14:11:46 - 14-Nov-25 |
| Sell* | 2,500 | $0.685 | Automatic Execution |
12:51:44 - 14-Nov-25 |
| Buy* | 3,108 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 4,436 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 9,378 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 3,078 | $0.668 | Automatic Execution |
11:54:47 - 14-Nov-25 |
| Buy* | 2 | $0.663 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 49 | $0.663 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 400 | $0.663 | SI Trade |
10:29:54 - 14-Nov-25 |
| Buy* | 7,180 | $0.677 | Automatic Execution |
08:02:09 - 14-Nov-25 |
| Buy* | 3,910 | $0.657 | Automatic Execution |
08:02:09 - 14-Nov-25 |
| Buy* | 3,910 | $0.657 | Automatic Execution |
08:00:52 - 14-Nov-25 |
| Sell* | 20,000 | $0.629 | Automatic Execution |
12:55:38 - 13-Nov-25 |
| Sell* | 1,219 | $0.622 | Automatic Execution |
08:23:10 - 13-Nov-25 |
| Buy* | 4,781 | $0.624 | Automatic Execution |
08:22:57 - 13-Nov-25 |
| Sell* | 585 | $0.627 | Automatic Execution |
08:00:33 - 13-Nov-25 |
| Buy* | 42 | $0.635 | SI Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 200 | $0.635 | Suspected BUY Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 400 | $0.653 | SI Trade |
16:07:55 - 12-Nov-25 |
| Sell* | 34 | $0.651 | SI Trade |
15:33:20 - 12-Nov-25 |
| Buy* | 9 | $0.684 | SI Trade |
11:00:17 - 12-Nov-25 |
| Buy* | 115 | $0.689 | SI Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 6,000 | $0.688 | Automatic Execution |
16:13:56 - 11-Nov-25 |
| Buy* | 3,600 | $0.677 | Automatic Execution |
10:03:23 - 11-Nov-25 |
| Sell* | 11,171 | $0.677 | Automatic Execution |
10:03:23 - 11-Nov-25 |
| Sell* | 11,105 | $0.68 | Automatic Execution |
08:35:56 - 11-Nov-25 |
| Buy* | 3,600 | $0.68 | Automatic Execution |
08:35:56 - 11-Nov-25 |
| Sell* | 10,661 | $0.68 | Automatic Execution |
08:22:05 - 11-Nov-25 |
| Buy* | 444 | $0.68 | Automatic Execution |
08:22:05 - 11-Nov-25 |
| Buy* | 3,600 | $0.68 | Automatic Execution |
08:22:05 - 11-Nov-25 |
| Buy* | 19 | $0.684 | SI Trade |
08:00:04 - 11-Nov-25 |
| Buy* | 14 | $0.684 | SI Trade |
08:00:03 - 11-Nov-25 |
| Sell* | 50 | $0.694 | Uncrossing Trade |
16:35:14 - 10-Nov-25 |
| Sell* | 13 | $0.69 | SI Trade |
13:51:42 - 10-Nov-25 |
| Buy* | 160 | $0.694 | SI Trade |
13:38:33 - 10-Nov-25 |
| Buy* | 13 | $0.695 | SI Trade |
13:05:44 - 10-Nov-25 |
| Buy* | 140 | $0.695 | SI Trade |
13:03:05 - 10-Nov-25 |
| Buy* | 120 | $0.70 | SI Trade |
12:35:34 - 10-Nov-25 |
| Buy* | 205 | $0.707 | SI Trade |
09:37:23 - 10-Nov-25 |
| Buy* | 74 | $0.707 | SI Trade |
09:14:01 - 10-Nov-25 |
| Buy* | 8 | $0.708 | SI Trade |
08:00:07 - 10-Nov-25 |
| Sell* | 50 | $0.737 | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 1,677 | $0.74 | Automatic Execution |
09:48:19 - 07-Nov-25 |
| Buy* | 500 | $0.748 | SI Trade |
08:00:18 - 07-Nov-25 |
| Sell* | 58 | $0.759 | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 58 | $0.759 | Uncrossing Trade |
16:35:28 - 05-Nov-25 |
| Sell* | 1,677 | $0.764 | Automatic Execution |
12:45:52 - 05-Nov-25 |
| Buy* | 3,000 | $0.77 | Automatic Execution |
11:30:45 - 05-Nov-25 |
| Unknown* | 0 | $0.776 | SI Trade |
15:20:14 - 04-Nov-25 |
| Buy* | 130 | $0.768 | SI Trade |
13:39:33 - 04-Nov-25 |
| Buy* | 1,170 | $0.769 | Automatic Execution |
13:39:14 - 04-Nov-25 |
| Buy* | 24 | $0.763 | Automatic Execution |
09:57:37 - 04-Nov-25 |
| Buy* | 3,330 | $0.758 | Automatic Execution |
09:57:14 - 04-Nov-25 |
| Sell* | 2,055 | $0.734 | Automatic Execution |
09:22:21 - 03-Nov-25 |
| Sell* | 34 | $0.735 | Automatic Execution |
09:07:18 - 03-Nov-25 |
| Buy* | 20 | $0.728 | Automatic Execution |
14:50:51 - 30-Oct-25 |
| Sell* | 4,980 | $0.748 | Automatic Execution |
14:50:36 - 30-Oct-25 |
| Sell* | 313 | $0.747 | Automatic Execution |
14:24:15 - 30-Oct-25 |
| Buy* | 2,187 | $0.751 | Automatic Execution |
14:24:05 - 30-Oct-25 |
| Buy* | 800 | $0.776 | Automatic Execution |
13:42:45 - 30-Oct-25 |
| Sell* | 84 | $0.745 | SI Trade |
09:24:52 - 30-Oct-25 |
| Sell* | 333 | $0.744 | SI Trade |
09:24:41 - 30-Oct-25 |
| Buy* | 9,480 | $0.77 | Automatic Execution |
08:11:30 - 30-Oct-25 |
| Buy* | 28,643 | $0.77 | Automatic Execution |
08:11:25 - 30-Oct-25 |
| Buy* | 1,330 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Buy* | 1,330 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Buy* | 1,666 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Buy* | 2,551 | $0.77 | Automatic Execution |
08:11:04 - 30-Oct-25 |
| Sell* | 409 | $0.739 | Automatic Execution |
14:38:43 - 29-Oct-25 |
| Buy* | 591 | $0.743 | Automatic Execution |
14:38:32 - 29-Oct-25 |
| Buy* | 699 | $0.743 | Automatic Execution |
14:38:32 - 29-Oct-25 |
| Buy* | 1 | $0.75 | Automatic Execution |
13:51:49 - 29-Oct-25 |
| Buy* | 417 | $0.75 | SI Trade |
13:40:27 - 29-Oct-25 |
| Buy* | 441 | $0.745 | SI Trade |
12:11:42 - 29-Oct-25 |
| Buy* | 5 | $0.746 | SI Trade |
09:45:20 - 29-Oct-25 |
| Buy* | 9 | $0.776 | Suspected BUY Trade |
16:35:29 - 28-Oct-25 |
| Buy* | 9 | $0.779 | SI Trade |
16:22:53 - 28-Oct-25 |
| Sell* | 3 | $0.775 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Sell* | 5 | $0.775 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Buy* | 3 | $0.776 | Automatic Execution |
15:54:44 - 28-Oct-25 |
| Buy* | 5 | $0.776 | Automatic Execution |
15:53:57 - 28-Oct-25 |
| Buy* | 5 | $0.776 | Automatic Execution |
15:52:52 - 28-Oct-25 |