| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | $0.739 | Automatic Execution |
14:38:43 - 29-Oct-25 |
| Buy* | 591 | $0.743 | Automatic Execution |
14:38:32 - 29-Oct-25 |
| Buy* | 699 | $0.743 | Automatic Execution |
14:38:32 - 29-Oct-25 |
| Buy* | 1 | $0.75 | Automatic Execution |
13:51:49 - 29-Oct-25 |
| Buy* | 417 | $0.75 | SI Trade |
13:40:27 - 29-Oct-25 |
| Buy* | 441 | $0.745 | SI Trade |
12:11:42 - 29-Oct-25 |
| Buy* | 5 | $0.746 | SI Trade |
09:45:20 - 29-Oct-25 |
| Buy* | 9 | $0.776 | Suspected BUY Trade |
16:35:29 - 28-Oct-25 |
| Buy* | 9 | $0.779 | SI Trade |
16:22:53 - 28-Oct-25 |
| Sell* | 3 | $0.775 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Sell* | 5 | $0.775 | Automatic Execution |
15:55:05 - 28-Oct-25 |
| Buy* | 3 | $0.776 | Automatic Execution |
15:54:44 - 28-Oct-25 |
| Buy* | 5 | $0.776 | Automatic Execution |
15:53:57 - 28-Oct-25 |
| Buy* | 5 | $0.776 | Automatic Execution |
15:52:52 - 28-Oct-25 |
| Buy* | 5 | $0.777 | Automatic Execution |
15:50:39 - 28-Oct-25 |
| Buy* | 5 | $0.777 | Automatic Execution |
15:50:09 - 28-Oct-25 |
| Buy* | 1 | $0.781 | Automatic Execution |
15:26:58 - 28-Oct-25 |
| Buy* | 100 | $0.782 | Automatic Execution |
15:14:15 - 28-Oct-25 |
| Sell* | 585 | $0.79 | Automatic Execution |
14:07:41 - 28-Oct-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
14:01:05 - 28-Oct-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
14:01:05 - 28-Oct-25 |
| Sell* | 153 | $0.797 | SI Trade |
12:48:29 - 28-Oct-25 |
| Sell* | 269 | $0.791 | SI Trade |
11:02:54 - 28-Oct-25 |
| Sell* | 11 | $0.80 | Automatic Execution |
10:53:38 - 28-Oct-25 |
| Buy* | 2,500 | $0.802 | Automatic Execution |
10:52:05 - 28-Oct-25 |
| Sell* | 150 | $0.80 | SI Trade |
10:50:58 - 28-Oct-25 |
| Sell* | 151 | $0.791 | SI Trade |
10:50:30 - 28-Oct-25 |
| Buy* | 2,832 | $0.794 | Automatic Execution |
10:50:18 - 28-Oct-25 |
| Sell* | 3,300 | $0.794 | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Buy* | 3,808 | $0.795 | Automatic Execution |
10:49:29 - 28-Oct-25 |
| Buy* | 5,060 | $0.795 | Automatic Execution |
10:49:29 - 28-Oct-25 |
| Buy* | 74 | $0.811 | SI Trade |
09:20:12 - 28-Oct-25 |
| Buy* | 556 | $0.812 | SI Trade |
09:18:32 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:18:32 - 28-Oct-25 |
| Buy* | 556 | $0.812 | SI Trade |
09:18:01 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:18:01 - 28-Oct-25 |
| Buy* | 556 | $0.812 | SI Trade |
09:18:00 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:18:00 - 28-Oct-25 |
| Buy* | 305 | $0.812 | SI Trade |
09:17:59 - 28-Oct-25 |
| Buy* | 556 | $0.812 | Automatic Execution |
09:17:59 - 28-Oct-25 |
| Buy* | 200 | $0.812 | Automatic Execution |
09:09:42 - 28-Oct-25 |
| Buy* | 4,880 | $0.81 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Buy* | 5,060 | $0.81 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Buy* | 2,612 | $0.81 | Automatic Execution |
09:03:53 - 28-Oct-25 |
| Buy* | 2,448 | $0.81 | Automatic Execution |
09:03:52 - 28-Oct-25 |
| Sell* | 9 | $0.80 | SI Trade |
08:41:24 - 28-Oct-25 |
| Buy* | 2,000 | $0.804 | Automatic Execution |
08:38:29 - 28-Oct-25 |
| Buy* | 2,044 | $0.806 | Automatic Execution |
08:31:56 - 28-Oct-25 |
| Buy* | 1,396 | $0.80 | Automatic Execution |
08:25:14 - 28-Oct-25 |
| Buy* | 6,802 | $0.80 | Automatic Execution |
08:25:08 - 28-Oct-25 |
| Buy* | 3,211 | $0.80 | Automatic Execution |
08:25:07 - 28-Oct-25 |
| Buy* | 2,068 | $0.80 | Automatic Execution |
08:25:07 - 28-Oct-25 |
| Buy* | 1,523 | $0.80 | Automatic Execution |
08:25:07 - 28-Oct-25 |
| Buy* | 11,700 | $0.79 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Sell* | 3,300 | $0.79 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Buy* | 7,328 | $0.79 | Automatic Execution |
08:02:15 - 28-Oct-25 |
| Buy* | 7,672 | $0.79 | Automatic Execution |
08:02:15 - 28-Oct-25 |
| Sell* | 15,000 | $0.781 | Uncrossing Trade |
08:00:00 - 28-Oct-25 |
| Buy* | 15,000 | $0.756 | Automatic Execution |
15:59:27 - 27-Oct-25 |
| Buy* | 15,000 | $0.756 | Automatic Execution |
15:57:53 - 27-Oct-25 |
| Sell* | 1 | $0.755 | Automatic Execution |
15:56:14 - 27-Oct-25 |
| Sell* | 762 | $0.758 | Automatic Execution |
15:45:55 - 27-Oct-25 |
| Buy* | 14,999 | $0.76 | Automatic Execution |
15:45:17 - 27-Oct-25 |
| Buy* | 130 | $0.766 | SI Trade |
15:29:04 - 27-Oct-25 |
| Buy* | 300 | $0.761 | Automatic Execution |
14:21:51 - 27-Oct-25 |
| Buy* | 400 | $0.761 | Automatic Execution |
14:21:33 - 27-Oct-25 |
| Buy* | 763 | $0.756 | Automatic Execution |
14:17:37 - 27-Oct-25 |
| Sell* | 200 | $0.731 | Automatic Execution |
12:14:39 - 27-Oct-25 |
| Sell* | 3 | $0.731 | SI Trade |
12:06:54 - 27-Oct-25 |
| Buy* | 269 | $0.743 | SI Trade |
12:02:20 - 27-Oct-25 |
| Sell* | 1,434 | $0.735 | Automatic Execution |
11:54:36 - 27-Oct-25 |
| Sell* | 200 | $0.742 | Automatic Execution |
11:19:47 - 27-Oct-25 |
| Buy* | 3 | $0.735 | Automatic Execution |
10:22:29 - 27-Oct-25 |
| Sell* | 2,135 | $0.724 | Automatic Execution |
09:38:21 - 27-Oct-25 |
| Buy* | 40 | $0.696 | SI Trade |
16:17:07 - 24-Oct-25 |
| Buy* | 1,434 | $0.697 | Automatic Execution |
15:58:26 - 24-Oct-25 |
| Sell* | 748 | $0.695 | Automatic Execution |
15:00:51 - 24-Oct-25 |
| Sell* | 50 | $0.705 | SI Trade |
13:38:17 - 24-Oct-25 |
| Sell* | 700 | $0.713 | Automatic Execution |
10:47:37 - 24-Oct-25 |
| Buy* | 20,000 | $0.693 | Automatic Execution |
10:37:19 - 24-Oct-25 |
| Buy* | 16,320 | $0.711 | Automatic Execution |
10:37:10 - 24-Oct-25 |
| Sell* | 3,680 | $0.711 | Automatic Execution |
10:37:10 - 24-Oct-25 |
| Buy* | 16,320 | $0.704 | Automatic Execution |
09:33:29 - 24-Oct-25 |
| Sell* | 3,680 | $0.722 | Automatic Execution |
09:33:29 - 24-Oct-25 |
| Sell* | 114 | $0.711 | SI Trade |
09:04:37 - 24-Oct-25 |
| Buy* | 400 | $0.682 | Automatic Execution |
14:58:30 - 23-Oct-25 |
| Buy* | 3 | $0.682 | SI Trade |
14:57:52 - 23-Oct-25 |
| Sell* | 284 | $0.69 | SI Trade |
10:08:27 - 23-Oct-25 |
| Buy* | 6,610 | $0.688 | Automatic Execution |
08:18:15 - 23-Oct-25 |
| Sell* | 3,390 | $0.688 | Automatic Execution |
08:18:15 - 23-Oct-25 |
| Buy* | 40 | $0.693 | SI Trade |
08:05:21 - 23-Oct-25 |
| Buy* | 510 | $0.693 | Suspected BUY Trade |
08:05:21 - 23-Oct-25 |
| Buy* | 250 | $0.727 | Automatic Execution |
13:50:52 - 22-Oct-25 |
| Buy* | 800 | $0.727 | Automatic Execution |
13:50:52 - 22-Oct-25 |
| Buy* | 250 | $0.742 | Automatic Execution |
13:01:56 - 22-Oct-25 |
| Buy* | 470 | $0.749 | Automatic Execution |
12:55:01 - 22-Oct-25 |
| Buy* | 4,530 | $0.746 | Automatic Execution |
12:55:01 - 22-Oct-25 |
| Buy* | 900 | $0.746 | Automatic Execution |
12:53:21 - 22-Oct-25 |
| Buy* | 1,950 | $0.742 | Automatic Execution |
12:40:12 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:49 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:48 - 22-Oct-25 |
| Buy* | 1,450 | $0.742 | Automatic Execution |
12:39:48 - 22-Oct-25 |
| Buy* | 11,380 | $0.73 | Automatic Execution |
11:59:00 - 22-Oct-25 |
| Sell* | 3,620 | $0.734 | Automatic Execution |
11:59:00 - 22-Oct-25 |
| Sell* | 10 | $0.714 | Automatic Execution |
10:49:33 - 22-Oct-25 |
| Sell* | 1,075 | $0.714 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Buy* | 3,000 | $0.717 | Automatic Execution |
10:32:15 - 22-Oct-25 |
| Buy* | 2 | $0.719 | SI Trade |
10:30:31 - 22-Oct-25 |
| Buy* | 1,075 | $0.701 | Automatic Execution |
09:26:28 - 22-Oct-25 |
| Sell* | 3,620 | $0.698 | Automatic Execution |
09:21:14 - 22-Oct-25 |
| Buy* | 11,380 | $0.694 | Automatic Execution |
09:21:14 - 22-Oct-25 |
| Buy* | 10 | $0.687 | Automatic Execution |
08:42:55 - 22-Oct-25 |
| Sell* | 808 | $0.677 | Automatic Execution |
08:15:18 - 22-Oct-25 |
| Buy* | 380 | $0.674 | Automatic Execution |
08:11:45 - 22-Oct-25 |
| Sell* | 3,620 | $0.674 | Automatic Execution |
08:11:02 - 22-Oct-25 |
| Buy* | 262 | $0.678 | SI Trade |
08:00:16 - 22-Oct-25 |
| Buy* | 21 | $0.674 | SI Trade |
08:00:11 - 22-Oct-25 |
| Buy* | 652 | $0.678 | Automatic Execution |
08:00:11 - 22-Oct-25 |
| Buy* | 2,500 | $0.674 | Suspected BUY Trade |
08:00:11 - 22-Oct-25 |
| Buy* | 114 | $0.696 | SI Trade |
16:21:24 - 21-Oct-25 |
| Sell* | 202 | $0.663 | Automatic Execution |
16:12:02 - 21-Oct-25 |
| Sell* | 6,210 | $0.678 | Automatic Execution |
16:12:02 - 21-Oct-25 |
| Buy* | 1,650 | $0.687 | Automatic Execution |
16:09:37 - 21-Oct-25 |
| Buy* | 1,977 | $0.687 | Automatic Execution |
16:09:37 - 21-Oct-25 |
| Buy* | 1,977 | $0.687 | Automatic Execution |
16:09:37 - 21-Oct-25 |
| Buy* | 2,984 | $0.687 | Automatic Execution |
16:08:40 - 21-Oct-25 |
| Sell* | 350 | $0.687 | Automatic Execution |
16:04:29 - 21-Oct-25 |
| Buy* | 2,000 | $0.69 | Automatic Execution |
15:53:30 - 21-Oct-25 |
| Buy* | 8,790 | $0.686 | Automatic Execution |
15:53:14 - 21-Oct-25 |
| Sell* | 6,210 | $0.692 | Automatic Execution |
15:53:14 - 21-Oct-25 |
| Sell* | 1,850 | $0.698 | Automatic Execution |
15:42:20 - 21-Oct-25 |
| Sell* | 13,150 | $0.698 | Automatic Execution |
15:42:20 - 21-Oct-25 |
| Buy* | 2,300 | $0.664 | Automatic Execution |
14:10:25 - 21-Oct-25 |
| Buy* | 2,389 | $0.645 | Automatic Execution |
12:59:24 - 21-Oct-25 |
| Buy* | 119 | $0.645 | Automatic Execution |
12:55:06 - 21-Oct-25 |
| Buy* | 1,575 | $0.641 | Automatic Execution |
12:46:13 - 21-Oct-25 |
| Sell* | 1,000 | $0.64 | Automatic Execution |
12:12:40 - 21-Oct-25 |
| Buy* | 146 | $0.639 | SI Trade |
10:27:57 - 21-Oct-25 |
| Buy* | 700 | $0.624 | Automatic Execution |
08:56:29 - 21-Oct-25 |
| Buy* | 19 | $0.606 | SI Trade |
08:00:12 - 21-Oct-25 |
| Sell* | 1,170 | $0.668 | Automatic Execution |
11:39:59 - 20-Oct-25 |
| Buy* | 3,830 | $0.652 | Automatic Execution |
11:39:44 - 20-Oct-25 |
| Buy* | 60 | $0.651 | SI Trade |
10:47:23 - 20-Oct-25 |
| Buy* | 248 | $0.651 | SI Trade |
10:16:02 - 20-Oct-25 |
| Buy* | 696 | $0.651 | Automatic Execution |
10:16:02 - 20-Oct-25 |
| Sell* | 1,683 | $0.643 | Automatic Execution |
10:16:02 - 20-Oct-25 |
| Sell* | 6,170 | $0.652 | Automatic Execution |
08:21:28 - 20-Oct-25 |
| Buy* | 3,830 | $0.652 | Automatic Execution |
08:21:28 - 20-Oct-25 |
| Unknown* | 50 | $0.654 | SI Trade |
08:12:22 - 20-Oct-25 |
| Buy* | 800 | $0.659 | Automatic Execution |
16:27:30 - 17-Oct-25 |
| Buy* | 437 | $0.66 | SI Trade |
16:23:50 - 17-Oct-25 |
| Buy* | 686 | $0.66 | Automatic Execution |
16:23:50 - 17-Oct-25 |
| Buy* | 64 | $0.66 | SI Trade |
16:23:49 - 17-Oct-25 |
| Buy* | 800 | $0.664 | Automatic Execution |
16:20:48 - 17-Oct-25 |
| Buy* | 1,100 | $0.654 | Automatic Execution |
16:09:14 - 17-Oct-25 |
| Buy* | 300 | $0.656 | Automatic Execution |
15:59:49 - 17-Oct-25 |
| Buy* | 800 | $0.659 | Automatic Execution |
15:38:22 - 17-Oct-25 |
| Buy* | 100 | $0.661 | Automatic Execution |
15:37:23 - 17-Oct-25 |
| Buy* | 2,400 | $0.669 | Automatic Execution |
15:16:45 - 17-Oct-25 |
| Sell* | 1,000 | $0.655 | Automatic Execution |
15:07:02 - 17-Oct-25 |
| Buy* | 148 | $0.636 | Automatic Execution |
13:26:03 - 17-Oct-25 |
| Buy* | 1,000 | $0.627 | Automatic Execution |
13:16:24 - 17-Oct-25 |
| Buy* | 800 | $0.615 | Automatic Execution |
10:42:16 - 17-Oct-25 |
| Buy* | 1,300 | $0.613 | Automatic Execution |
09:57:58 - 17-Oct-25 |
| Buy* | 1,631 | $0.613 | Automatic Execution |
09:24:32 - 17-Oct-25 |
| Sell* | 1,000 | $0.616 | Automatic Execution |
09:17:51 - 17-Oct-25 |
| Buy* | 7,220 | $0.626 | Automatic Execution |
08:25:34 - 17-Oct-25 |
| Buy* | 3,890 | $0.62 | Automatic Execution |
08:25:34 - 17-Oct-25 |
| Buy* | 3,890 | $0.614 | Automatic Execution |
08:25:34 - 17-Oct-25 |
| Buy* | 20,000 | $0.622 | Automatic Execution |
09:55:39 - 16-Oct-25 |
| Buy* | 16 | $0.674 | SI Trade |
09:18:13 - 15-Oct-25 |
| Sell* | 200 | $0.708 | SI Trade |
12:38:48 - 14-Oct-25 |
| Sell* | 16,580 | $0.72 | Automatic Execution |
10:27:00 - 14-Oct-25 |
| Buy* | 3,420 | $0.713 | Automatic Execution |
10:27:00 - 14-Oct-25 |
| Buy* | 698 | $0.716 | Automatic Execution |
09:46:23 - 14-Oct-25 |
| Sell* | 1,000 | $0.712 | Automatic Execution |
09:27:36 - 14-Oct-25 |
| Buy* | 1,580 | $0.72 | Automatic Execution |
08:05:49 - 14-Oct-25 |
| Sell* | 3,420 | $0.72 | Automatic Execution |
08:05:49 - 14-Oct-25 |
| Buy* | 1 | $0.74 | SI Trade |
14:25:17 - 13-Oct-25 |
| Buy* | 1 | $0.75 | SI Trade |
09:47:33 - 13-Oct-25 |
| Buy* | 1 | $0.75 | SI Trade |
08:26:24 - 13-Oct-25 |
| Sell* | 700 | $0.782 | Automatic Execution |
10:15:52 - 10-Oct-25 |
| Buy* | 2,995 | $0.77 | Automatic Execution |
14:45:50 - 09-Oct-25 |
| Buy* | 1,310 | $0.77 | Automatic Execution |
14:45:50 - 09-Oct-25 |
| Buy* | 1,003 | $0.77 | Automatic Execution |
14:45:50 - 09-Oct-25 |
| Buy* | 1,310 | $0.77 | Automatic Execution |
14:45:49 - 09-Oct-25 |
| Buy* | 6,019 | $0.77 | Automatic Execution |
14:44:55 - 09-Oct-25 |
| Buy* | 200 | $0.772 | Automatic Execution |
10:03:45 - 09-Oct-25 |
| Buy* | 2,000 | $0.774 | Automatic Execution |
09:17:02 - 09-Oct-25 |
| Buy* | 500 | $0.776 | Automatic Execution |
08:39:03 - 09-Oct-25 |
| Buy* | 1 | $0.776 | SI Trade |
08:00:05 - 09-Oct-25 |
| Buy* | 15 | $0.776 | SI Trade |
08:00:05 - 09-Oct-25 |
| Buy* | 388 | $0.772 | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Buy* | 1,000 | $0.766 | Automatic Execution |
16:10:38 - 08-Oct-25 |