| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,302 | $0.334 | Automatic Execution |
15:14:07 - 06-Feb-26 |
| Sell* | 1,392 | $0.336 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2,800 | $0.336 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 9,560 | $0.338 | Automatic Execution |
13:35:18 - 06-Feb-26 |
| Sell* | 10,440 | $0.34 | Automatic Execution |
13:35:18 - 06-Feb-26 |
| Sell* | 7,713 | $0.349 | Ordinary |
08:36:00 - 06-Feb-26 |
| Sell* | 2,103 | $0.355 | Automatic Execution |
08:33:35 - 06-Feb-26 |
| Sell* | 4,000 | $0.366 | Automatic Execution |
15:31:35 - 05-Feb-26 |
| Buy* | 800 | $0.366 | Automatic Execution |
15:07:37 - 05-Feb-26 |
| Sell* | 2,000 | $0.355 | Automatic Execution |
10:46:46 - 05-Feb-26 |
| Buy* | 8,705 | $0.349 | Automatic Execution |
16:09:36 - 04-Feb-26 |
| Buy* | 11,295 | $0.347 | Automatic Execution |
16:09:36 - 04-Feb-26 |
| Buy* | 7,713 | $0.351 | Ordinary |
16:03:08 - 04-Feb-26 |
| Sell* | 553 | $0.344 | SI Trade |
12:01:52 - 03-Feb-26 |
| Buy* | 3,000 | $0.35 | Automatic Execution |
10:27:10 - 03-Feb-26 |
| Buy* | 13,990 | $0.34 | Automatic Execution |
08:37:07 - 03-Feb-26 |
| Sell* | 6,010 | $0.34 | Automatic Execution |
08:37:07 - 03-Feb-26 |
| Buy* | 13,990 | $0.34 | Automatic Execution |
08:32:05 - 03-Feb-26 |
| Sell* | 6,010 | $0.34 | Automatic Execution |
08:32:05 - 03-Feb-26 |
| Buy* | 4,000 | $0.346 | Suspected BUY Trade |
08:13:24 - 03-Feb-26 |
| Sell* | 3,000 | $0.416 | Uncrossing Trade |
16:35:17 - 02-Feb-26 |
| Buy* | 3,860 | $0.405 | Automatic Execution |
13:45:50 - 02-Feb-26 |
| Sell* | 7,140 | $0.405 | Automatic Execution |
13:45:50 - 02-Feb-26 |
| Buy* | 3,860 | $0.409 | Automatic Execution |
13:45:06 - 02-Feb-26 |
| Sell* | 7,140 | $0.409 | Automatic Execution |
13:45:06 - 02-Feb-26 |
| Sell* | 7,000 | $0.411 | Automatic Execution |
13:44:00 - 02-Feb-26 |
| Sell* | 5,000 | $0.411 | Automatic Execution |
13:42:00 - 02-Feb-26 |
| Sell* | 5,000 | $0.408 | Automatic Execution |
13:40:41 - 02-Feb-26 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
13:38:19 - 02-Feb-26 |
| Buy* | 7,140 | $0.403 | Automatic Execution |
13:33:32 - 02-Feb-26 |
| Sell* | 5,000 | $0.404 | Automatic Execution |
10:58:54 - 02-Feb-26 |
| Sell* | 7,000 | $0.407 | Automatic Execution |
10:53:39 - 02-Feb-26 |
| Sell* | 7,000 | $0.413 | Automatic Execution |
10:45:31 - 02-Feb-26 |
| Buy* | 3,200 | $0.412 | Automatic Execution |
10:43:35 - 02-Feb-26 |
| Sell* | 5,000 | $0.41 | Automatic Execution |
10:41:55 - 02-Feb-26 |
| Buy* | 5,000 | $0.402 | Automatic Execution |
10:12:59 - 02-Feb-26 |
| Sell* | 7,000 | $0.40 | Automatic Execution |
10:12:49 - 02-Feb-26 |
| Sell* | 3,026 | $0.401 | Automatic Execution |
09:57:42 - 02-Feb-26 |
| Sell* | 400 | $0.421 | Automatic Execution |
09:08:45 - 02-Feb-26 |
| Buy* | 400 | $0.423 | Automatic Execution |
08:50:16 - 02-Feb-26 |
| Buy* | 46 | $0.428 | SI Trade |
08:40:52 - 02-Feb-26 |
| Buy* | 170 | $0.42 | Automatic Execution |
08:17:01 - 02-Feb-26 |
| Buy* | 8,819 | $0.42 | Automatic Execution |
08:17:01 - 02-Feb-26 |
| Buy* | 6,181 | $0.42 | Automatic Execution |
08:16:39 - 02-Feb-26 |
| Buy* | 230 | $0.42 | SI Trade |
08:10:59 - 02-Feb-26 |
| Buy* | 323 | $0.42 | SI Trade |
08:10:57 - 02-Feb-26 |
| Sell* | 14,900 | $0.413 | Uncrossing Trade |
08:10:57 - 02-Feb-26 |
| Buy* | 31,951 | $0.35 | Automatic Execution |
16:24:47 - 30-Jan-26 |
| Buy* | 12,815 | $0.35 | Automatic Execution |
16:24:47 - 30-Jan-26 |
| Buy* | 12,617 | $0.35 | Automatic Execution |
16:24:47 - 30-Jan-26 |
| Buy* | 12,617 | $0.35 | Automatic Execution |
16:24:47 - 30-Jan-26 |
| Sell* | 3,909 | $0.34 | Automatic Execution |
15:16:39 - 30-Jan-26 |
| Buy* | 3,517 | $0.351 | Automatic Execution |
15:07:35 - 30-Jan-26 |
| Buy* | 47,670 | $0.348 | Automatic Execution |
15:05:55 - 30-Jan-26 |
| Sell* | 12,330 | $0.348 | Automatic Execution |
15:05:55 - 30-Jan-26 |
| Buy* | 9,628 | $0.338 | Automatic Execution |
14:44:12 - 30-Jan-26 |
| Sell* | 180 | $0.344 | SI Trade |
13:59:55 - 30-Jan-26 |
| Buy* | 57,670 | $0.345 | Automatic Execution |
13:59:38 - 30-Jan-26 |
| Sell* | 12,330 | $0.345 | Automatic Execution |
13:59:38 - 30-Jan-26 |
| Buy* | 140 | $0.332 | SI Trade |
11:25:31 - 30-Jan-26 |
| Sell* | 696 | $0.331 | Automatic Execution |
10:43:59 - 30-Jan-26 |
| Sell* | 8,220 | $0.333 | Automatic Execution |
10:43:59 - 30-Jan-26 |
| Sell* | 5 | $0.335 | SI Trade |
10:40:33 - 30-Jan-26 |
| Buy* | 31,780 | $0.343 | Automatic Execution |
10:13:00 - 30-Jan-26 |
| Sell* | 8,220 | $0.343 | Automatic Execution |
10:13:00 - 30-Jan-26 |
| Sell* | 1,000 | $0.355 | Automatic Execution |
09:45:35 - 30-Jan-26 |
| Buy* | 50,000 | $0.35 | Automatic Execution |
09:43:27 - 30-Jan-26 |
| Buy* | 8,220 | $0.346 | Automatic Execution |
09:42:37 - 30-Jan-26 |
| Buy* | 1,500 | $0.345 | Automatic Execution |
09:42:07 - 30-Jan-26 |
| Buy* | 21,780 | $0.338 | Automatic Execution |
09:20:34 - 30-Jan-26 |
| Sell* | 8,220 | $0.338 | Automatic Execution |
09:20:34 - 30-Jan-26 |
| Buy* | 696 | $0.347 | Automatic Execution |
09:15:54 - 30-Jan-26 |
| Buy* | 8,220 | $0.345 | Automatic Execution |
09:15:54 - 30-Jan-26 |
| Buy* | 8,220 | $0.344 | Automatic Execution |
09:14:17 - 30-Jan-26 |
| Buy* | 11,727 | $0.34 | Automatic Execution |
09:09:53 - 30-Jan-26 |
| Sell* | 1,452 | $0.336 | Automatic Execution |
09:08:29 - 30-Jan-26 |
| Buy* | 1,331 | $0.34 | Automatic Execution |
08:36:31 - 30-Jan-26 |
| Buy* | 1,331 | $0.34 | Automatic Execution |
08:36:24 - 30-Jan-26 |
| Buy* | 1,331 | $0.34 | Automatic Execution |
08:35:42 - 30-Jan-26 |
| Buy* | 4,280 | $0.34 | Automatic Execution |
08:35:19 - 30-Jan-26 |
| Buy* | 30,000 | $0.33 | Automatic Execution |
08:33:17 - 30-Jan-26 |
| Sell* | 3,054 | $0.322 | Automatic Execution |
08:20:14 - 30-Jan-26 |
| Sell* | 10 | $0.324 | Automatic Execution |
08:17:59 - 30-Jan-26 |
| Buy* | 100 | $0.306 | Ordinary |
16:28:43 - 29-Jan-26 |
| Sell* | 175 | $0.318 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Buy* | 10,722 | $0.32 | Automatic Execution |
15:55:07 - 29-Jan-26 |
| Buy* | 9,278 | $0.32 | Automatic Execution |
15:55:07 - 29-Jan-26 |
| Buy* | 3,241 | $0.33 | Automatic Execution |
15:44:25 - 29-Jan-26 |
| Buy* | 20,599 | $0.33 | Automatic Execution |
15:44:25 - 29-Jan-26 |
| Buy* | 26,160 | $0.33 | Automatic Execution |
15:44:25 - 29-Jan-26 |
| Buy* | 654 | $0.33 | Automatic Execution |
15:36:17 - 29-Jan-26 |
| Buy* | 26,189 | $0.33 | Automatic Execution |
15:36:02 - 29-Jan-26 |
| Buy* | 13,157 | $0.33 | Automatic Execution |
15:36:02 - 29-Jan-26 |
| Buy* | 5,951 | $0.32 | Automatic Execution |
15:31:55 - 29-Jan-26 |
| Buy* | 14,049 | $0.32 | Automatic Execution |
15:31:55 - 29-Jan-26 |
| Sell* | 20,000 | $0.316 | Automatic Execution |
15:30:33 - 29-Jan-26 |
| Buy* | 12,210 | $0.318 | Automatic Execution |
15:27:45 - 29-Jan-26 |
| Buy* | 385 | $0.28 | Automatic Execution |
15:07:21 - 29-Jan-26 |
| Buy* | 9,815 | $0.28 | Automatic Execution |
15:07:21 - 29-Jan-26 |
| Buy* | 10,000 | $0.273 | Automatic Execution |
14:48:10 - 29-Jan-26 |
| Buy* | 2,790 | $0.271 | Automatic Execution |
14:45:33 - 29-Jan-26 |
| Buy* | 12,210 | $0.269 | Automatic Execution |
14:45:32 - 29-Jan-26 |
| Sell* | 5,000 | $0.277 | Automatic Execution |
14:45:19 - 29-Jan-26 |
| Buy* | 15,000 | $0.277 | Automatic Execution |
14:45:19 - 29-Jan-26 |
| Sell* | 7,790 | $0.271 | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Buy* | 12,210 | $0.271 | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Sell* | 7,790 | $0.269 | Automatic Execution |
14:44:51 - 29-Jan-26 |
| Buy* | 12,210 | $0.269 | Automatic Execution |
14:44:51 - 29-Jan-26 |
| Sell* | 7,790 | $0.269 | Automatic Execution |
14:44:30 - 29-Jan-26 |
| Buy* | 12,210 | $0.269 | Automatic Execution |
14:44:30 - 29-Jan-26 |
| Sell* | 5,000 | $0.276 | Automatic Execution |
14:44:08 - 29-Jan-26 |
| Buy* | 15,000 | $0.276 | Automatic Execution |
14:44:08 - 29-Jan-26 |
| Sell* | 7,790 | $0.271 | Automatic Execution |
14:44:00 - 29-Jan-26 |
| Buy* | 12,210 | $0.271 | Automatic Execution |
14:44:00 - 29-Jan-26 |
| Sell* | 7,790 | $0.269 | Automatic Execution |
14:43:54 - 29-Jan-26 |
| Buy* | 12,210 | $0.269 | Automatic Execution |
14:43:54 - 29-Jan-26 |
| Buy* | 7,790 | $0.265 | Automatic Execution |
14:43:46 - 29-Jan-26 |
| Sell* | 12,210 | $0.265 | Automatic Execution |
14:43:46 - 29-Jan-26 |
| Sell* | 7,790 | $0.272 | Automatic Execution |
14:43:31 - 29-Jan-26 |
| Buy* | 12,210 | $0.272 | Automatic Execution |
14:43:31 - 29-Jan-26 |
| Sell* | 7,790 | $0.27 | Automatic Execution |
14:43:17 - 29-Jan-26 |
| Buy* | 12,210 | $0.27 | Automatic Execution |
14:43:17 - 29-Jan-26 |
| Sell* | 7,790 | $0.27 | Automatic Execution |
14:41:16 - 29-Jan-26 |
| Buy* | 12,210 | $0.27 | Automatic Execution |
14:41:16 - 29-Jan-26 |
| Sell* | 7,790 | $0.268 | Automatic Execution |
14:41:02 - 29-Jan-26 |
| Buy* | 12,210 | $0.268 | Automatic Execution |
14:41:02 - 29-Jan-26 |
| Sell* | 5,000 | $0.274 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Buy* | 15,000 | $0.274 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Sell* | 7,790 | $0.269 | Automatic Execution |
14:40:39 - 29-Jan-26 |
| Buy* | 12,210 | $0.269 | Automatic Execution |
14:40:39 - 29-Jan-26 |
| Sell* | 7,790 | $0.268 | Automatic Execution |
14:39:46 - 29-Jan-26 |
| Buy* | 12,210 | $0.268 | Automatic Execution |
14:39:46 - 29-Jan-26 |
| Sell* | 7,790 | $0.266 | Automatic Execution |
14:39:38 - 29-Jan-26 |
| Buy* | 12,210 | $0.266 | Automatic Execution |
14:39:38 - 29-Jan-26 |
| Buy* | 12,210 | $0.267 | Automatic Execution |
14:39:20 - 29-Jan-26 |
| Sell* | 7,790 | $0.267 | Automatic Execution |
14:39:20 - 29-Jan-26 |
| Buy* | 124 | $0.266 | Automatic Execution |
14:13:04 - 29-Jan-26 |
| Buy* | 10,000 | $0.271 | Automatic Execution |
13:36:58 - 29-Jan-26 |
| Buy* | 2 | $0.27 | Automatic Execution |
13:31:05 - 29-Jan-26 |
| Buy* | 1 | $0.27 | Automatic Execution |
13:30:56 - 29-Jan-26 |
| Sell* | 2,500 | $0.27 | Automatic Execution |
11:43:08 - 29-Jan-26 |
| Buy* | 2,601 | $0.267 | Automatic Execution |
08:25:16 - 29-Jan-26 |
| Buy* | 5,000 | $0.266 | Automatic Execution |
08:22:54 - 29-Jan-26 |
| Buy* | 14,900 | $0.266 | Suspected BUY Trade |
08:10:31 - 29-Jan-26 |
| Sell* | 3,200 | $0.313 | Automatic Execution |
14:07:37 - 28-Jan-26 |
| Buy* | 463 | $0.314 | Automatic Execution |
11:46:12 - 28-Jan-26 |
| Buy* | 2,730 | $0.312 | Automatic Execution |
10:12:02 - 28-Jan-26 |
| Buy* | 7,270 | $0.31 | Automatic Execution |
10:12:02 - 28-Jan-26 |
| Sell* | 200 | $0.307 | Automatic Execution |
09:23:31 - 28-Jan-26 |
| Sell* | 52,730 | $0.311 | Automatic Execution |
09:23:21 - 28-Jan-26 |
| Buy* | 7,270 | $0.311 | Automatic Execution |
09:23:21 - 28-Jan-26 |
| Buy* | 20,000 | $0.306 | Suspected BUY Trade |
08:10:29 - 28-Jan-26 |
| Sell* | 680 | $0.35 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 7,160 | $0.349 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 7,160 | $0.347 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 1,299 | $0.348 | Automatic Execution |
15:52:41 - 26-Jan-26 |
| Buy* | 9,830 | $0.35 | Automatic Execution |
14:39:08 - 26-Jan-26 |
| Buy* | 10,170 | $0.348 | Automatic Execution |
14:39:08 - 26-Jan-26 |
| Buy* | 200 | $0.348 | SI Trade |
10:30:25 - 26-Jan-26 |
| Sell* | 43,220 | $0.346 | Automatic Execution |
09:36:58 - 26-Jan-26 |
| Buy* | 6,780 | $0.346 | Automatic Execution |
09:36:58 - 26-Jan-26 |
| Sell* | 98,220 | $0.346 | Automatic Execution |
08:40:52 - 26-Jan-26 |
| Buy* | 6,780 | $0.346 | Automatic Execution |
08:40:52 - 26-Jan-26 |
| Sell* | 55,475 | $0.372 | Automatic Execution |
16:25:54 - 23-Jan-26 |
| Buy* | 9,525 | $0.371 | Automatic Execution |
16:25:54 - 23-Jan-26 |
| Sell* | 140 | $0.384 | SI Trade |
09:18:30 - 23-Jan-26 |
| Sell* | 715 | $0.403 | Automatic Execution |
15:28:51 - 22-Jan-26 |
| Buy* | 9,285 | $0.403 | Automatic Execution |
15:28:36 - 22-Jan-26 |
| Buy* | 3 | $0.409 | Automatic Execution |
12:36:07 - 22-Jan-26 |
| Sell* | 52 | $0.406 | Automatic Execution |
10:17:17 - 22-Jan-26 |
| Buy* | 140 | $0.411 | SI Trade |
15:27:50 - 21-Jan-26 |
| Buy* | 52 | $0.398 | Automatic Execution |
11:38:58 - 21-Jan-26 |
| Sell* | 94,200 | $0.40 | Automatic Execution |
09:19:20 - 21-Jan-26 |
| Buy* | 5,800 | $0.40 | Automatic Execution |
09:19:20 - 21-Jan-26 |
| Sell* | 4,760 | $0.439 | Automatic Execution |
08:48:11 - 19-Jan-26 |
| Sell* | 5,240 | $0.441 | Automatic Execution |
08:48:11 - 19-Jan-26 |
| Buy* | 8,535 | $0.47 | Automatic Execution |
15:20:39 - 16-Jan-26 |
| Sell* | 7,965 | $0.47 | Automatic Execution |
15:20:39 - 16-Jan-26 |
| Sell* | 8,490 | $0.472 | Automatic Execution |
16:25:39 - 15-Jan-26 |
| Buy* | 8,010 | $0.472 | Automatic Execution |
16:25:39 - 15-Jan-26 |
| Buy* | 5 | $0.477 | Automatic Execution |
09:28:03 - 15-Jan-26 |
| Sell* | 200 | $0.471 | Automatic Execution |
08:50:47 - 15-Jan-26 |
| Buy* | 7 | $0.466 | Automatic Execution |
12:33:28 - 14-Jan-26 |
| Sell* | 44,750 | $0.467 | Automatic Execution |
10:19:56 - 14-Jan-26 |
| Buy* | 5,250 | $0.467 | Automatic Execution |
10:19:56 - 14-Jan-26 |
| Sell* | 1 | $0.469 | Automatic Execution |
14:45:16 - 13-Jan-26 |
| Buy* | 7 | $0.473 | Automatic Execution |
14:12:01 - 13-Jan-26 |
| Buy* | 1 | $0.473 | Automatic Execution |
14:11:52 - 13-Jan-26 |
| Sell* | 1 | $0.472 | Automatic Execution |
13:43:38 - 13-Jan-26 |
| Sell* | 1 | $0.472 | Automatic Execution |
13:43:38 - 13-Jan-26 |
| Buy* | 1 | $0.473 | Automatic Execution |
13:43:17 - 13-Jan-26 |
| Buy* | 1 | $0.473 | Automatic Execution |
13:43:09 - 13-Jan-26 |
| Buy* | 1 | $0.473 | Automatic Execution |
13:43:05 - 13-Jan-26 |
| Buy* | 10 | $0.476 | Automatic Execution |
13:17:39 - 13-Jan-26 |
| Buy* | 1 | $0.476 | Automatic Execution |
13:17:00 - 13-Jan-26 |
| Buy* | 1 | $0.476 | Automatic Execution |
13:16:56 - 13-Jan-26 |
| Sell* | 1 | $0.477 | Automatic Execution |
13:12:50 - 13-Jan-26 |
| Sell* | 1 | $0.48 | Automatic Execution |
11:12:39 - 13-Jan-26 |
| Sell* | 1 | $0.481 | Automatic Execution |
11:12:39 - 13-Jan-26 |
| Buy* | 1 | $0.482 | Automatic Execution |
11:04:47 - 13-Jan-26 |