| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $0.37 | Automatic Execution |
13:32:48 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:06:28 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:06:01 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:05:36 - 02-Apr-26 |
| Buy* | 37 | $0.371 | Automatic Execution |
11:05:21 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:19 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:18 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:13 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:13 - 02-Apr-26 |
| Buy* | 12 | $0.371 | Automatic Execution |
11:05:07 - 02-Apr-26 |
| Buy* | 12 | $0.373 | Automatic Execution |
09:56:57 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:41 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:34 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:33 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:28 - 02-Apr-26 |
| Buy* | 12 | $0.374 | Automatic Execution |
09:56:19 - 02-Apr-26 |
| Buy* | 12 | $0.372 | Automatic Execution |
09:56:18 - 02-Apr-26 |
| Buy* | 12 | $0.372 | Automatic Execution |
09:56:18 - 02-Apr-26 |
| Buy* | 12 | $0.372 | Automatic Execution |
09:55:36 - 02-Apr-26 |
| Sell* | 194 | $0.344 | Automatic Execution |
09:56:40 - 01-Apr-26 |
| Sell* | 1,892 | $0.383 | Automatic Execution |
09:52:27 - 31-Mar-26 |
| Sell* | 6,270 | $0.385 | Automatic Execution |
09:52:27 - 31-Mar-26 |
| Buy* | 3,934 | $0.384 | Automatic Execution |
09:51:45 - 31-Mar-26 |
| Sell* | 6,270 | $0.384 | Automatic Execution |
09:51:45 - 31-Mar-26 |
| Sell* | 852 | $0.387 | Automatic Execution |
08:53:41 - 31-Mar-26 |
| Sell* | 163 | $0.386 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Buy* | 519 | $0.433 | Automatic Execution |
09:50:20 - 27-Mar-26 |
| Sell* | 140 | $0.395 | SI Trade |
12:27:14 - 25-Mar-26 |
| Sell* | 276 | $0.439 | Uncrossing Trade |
16:35:23 - 24-Mar-26 |
| Buy* | 106 | $0.442 | Automatic Execution |
15:10:42 - 24-Mar-26 |
| Buy* | 124 | $0.447 | Automatic Execution |
14:10:45 - 24-Mar-26 |
| Buy* | 122 | $0.454 | Automatic Execution |
14:06:01 - 24-Mar-26 |
| Buy* | 123 | $0.451 | Automatic Execution |
14:05:56 - 24-Mar-26 |
| Sell* | 10 | $0.441 | Ordinary |
08:45:18 - 24-Mar-26 |
| Sell* | 285 | $0.443 | Automatic Execution |
08:30:13 - 24-Mar-26 |
| Buy* | 150 | $0.422 | Automatic Execution |
13:00:42 - 23-Mar-26 |
| Sell* | 2 | $0.455 | SI Trade |
12:05:26 - 23-Mar-26 |
| Sell* | 83 | $0.449 | SI Trade |
11:21:06 - 23-Mar-26 |
| Sell* | 320 | $0.432 | Automatic Execution |
11:14:50 - 23-Mar-26 |
| Sell* | 100 | $0.478 | Automatic Execution |
10:36:23 - 23-Mar-26 |
| Buy* | 2,440 | $0.479 | Automatic Execution |
10:32:43 - 23-Mar-26 |
| Sell* | 6,310 | $0.479 | Automatic Execution |
10:32:28 - 23-Mar-26 |
| Buy* | 100 | $0.489 | SI Trade |
09:39:00 - 23-Mar-26 |
| Buy* | 175 | $0.488 | SI Trade |
09:37:24 - 23-Mar-26 |
| Buy* | 131 | $0.483 | Automatic Execution |
09:16:13 - 23-Mar-26 |
| Buy* | 131 | $0.483 | Automatic Execution |
09:16:09 - 23-Mar-26 |
| Buy* | 10 | $0.495 | Ordinary |
08:55:42 - 23-Mar-26 |
| Buy* | 250 | $0.489 | Automatic Execution |
08:47:16 - 23-Mar-26 |
| Buy* | 83 | $0.489 | SI Trade |
08:47:05 - 23-Mar-26 |
| Buy* | 2 | $0.486 | SI Trade |
08:46:10 - 23-Mar-26 |
| Sell* | 36 | $0.49 | SI Trade |
08:19:03 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:57 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:57 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:53 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:53 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:53 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:52 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:47 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:47 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:46 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:46 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:31 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:31 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:25 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:25 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:23 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:23 - 23-Mar-26 |
| Sell* | 128 | $0.49 | SI Trade |
08:18:23 - 23-Mar-26 |
| Sell* | 54 | $0.49 | SI Trade |
08:18:23 - 23-Mar-26 |
| Sell* | 128 | $0.49 | Automatic Execution |
08:18:23 - 23-Mar-26 |
| Sell* | 17 | $0.49 | SI Trade |
08:18:19 - 23-Mar-26 |
| Sell* | 18 | $0.49 | Automatic Execution |
08:18:19 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:18:04 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:18:03 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:18:03 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:18:03 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:57 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:57 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:56 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:56 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:50 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:50 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:50 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:49 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:46 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:46 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:41 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:41 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:40 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:39 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:35 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:34 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:28 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:28 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:27 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:27 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:16 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:16 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:14 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:14 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:09 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:09 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:17:07 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:17:07 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:16:57 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:16:57 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:16:56 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:16:56 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:16:54 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:16:54 - 23-Mar-26 |
| Sell* | 18 | $0.483 | Automatic Execution |
08:16:50 - 23-Mar-26 |
| Sell* | 18 | $0.483 | SI Trade |
08:16:49 - 23-Mar-26 |
| Sell* | 18 | $0.485 | SI Trade |
08:16:49 - 23-Mar-26 |
| Sell* | 18 | $0.485 | Automatic Execution |
08:16:49 - 23-Mar-26 |
| Sell* | 18 | $0.485 | SI Trade |
08:16:36 - 23-Mar-26 |
| Sell* | 18 | $0.485 | Automatic Execution |
08:16:36 - 23-Mar-26 |
| Sell* | 18 | $0.485 | SI Trade |
08:16:34 - 23-Mar-26 |
| Sell* | 18 | $0.485 | Automatic Execution |
08:16:34 - 23-Mar-26 |
| Sell* | 18 | $0.485 | SI Trade |
08:16:29 - 23-Mar-26 |
| Sell* | 18 | $0.485 | Automatic Execution |
08:16:29 - 23-Mar-26 |
| Sell* | 18 | $0.485 | SI Trade |
08:16:29 - 23-Mar-26 |
| Sell* | 18 | $0.485 | Automatic Execution |
08:16:29 - 23-Mar-26 |
| Sell* | 17 | $0.485 | SI Trade |
08:16:26 - 23-Mar-26 |
| Sell* | 18 | $0.485 | Automatic Execution |
08:16:26 - 23-Mar-26 |
| Sell* | 18 | $0.482 | SI Trade |
08:16:11 - 23-Mar-26 |
| Sell* | 18 | $0.482 | Automatic Execution |
08:16:11 - 23-Mar-26 |
| Sell* | 6 | $0.485 | SI Trade |
08:16:05 - 23-Mar-26 |
| Sell* | 18 | $0.485 | SI Trade |
08:16:05 - 23-Mar-26 |
| Sell* | 18 | $0.484 | Automatic Execution |
08:16:05 - 23-Mar-26 |
| Sell* | 10,204 | $0.49 | Automatic Execution |
08:16:05 - 23-Mar-26 |
| Sell* | 1,852 | $0.49 | Automatic Execution |
08:16:05 - 23-Mar-26 |
| Buy* | 4,270 | $0.49 | Automatic Execution |
08:16:05 - 23-Mar-26 |
| Buy* | 2,040 | $0.49 | Automatic Execution |
08:16:05 - 23-Mar-26 |
| Sell* | 6 | $0.485 | Automatic Execution |
08:16:04 - 23-Mar-26 |
| Sell* | 6 | $0.485 | SI Trade |
08:16:04 - 23-Mar-26 |
| Sell* | 6 | $0.485 | SI Trade |
08:16:03 - 23-Mar-26 |
| Sell* | 6 | $0.485 | Automatic Execution |
08:16:03 - 23-Mar-26 |
| Sell* | 6 | $0.485 | SI Trade |
08:15:59 - 23-Mar-26 |
| Sell* | 6 | $0.485 | Automatic Execution |
08:15:59 - 23-Mar-26 |
| Sell* | 6 | $0.485 | SI Trade |
08:15:54 - 23-Mar-26 |
| Sell* | 6 | $0.485 | Automatic Execution |
08:15:54 - 23-Mar-26 |
| Sell* | 5 | $0.485 | Uncrossing Trade |
08:15:54 - 23-Mar-26 |
| Sell* | 8,869 | $0.40 | Automatic Execution |
15:57:45 - 20-Mar-26 |
| Sell* | 558 | $0.372 | Automatic Execution |
12:11:00 - 20-Mar-26 |
| Sell* | 4,442 | $0.372 | Automatic Execution |
12:07:06 - 20-Mar-26 |
| Sell* | 2,121 | $0.384 | Automatic Execution |
14:39:31 - 19-Mar-26 |
| Sell* | 8,869 | $0.387 | Ordinary |
14:26:29 - 19-Mar-26 |
| Buy* | 1 | $0.385 | Automatic Execution |
14:17:02 - 19-Mar-26 |
| Buy* | 7,599 | $0.385 | Automatic Execution |
14:17:02 - 19-Mar-26 |
| Sell* | 9,628 | $0.382 | Automatic Execution |
14:14:30 - 19-Mar-26 |
| Sell* | 35,710 | $0.3824 | Ordinary |
14:13:52 - 19-Mar-26 |
| Sell* | 7,600 | $0.39 | Automatic Execution |
12:24:07 - 19-Mar-26 |
| Buy* | 1,339 | $0.376 | Automatic Execution |
11:32:43 - 19-Mar-26 |
| Buy* | 7,530 | $0.374 | Automatic Execution |
11:32:37 - 19-Mar-26 |
| Buy* | 35,710 | $0.36865 | Ordinary |
09:24:05 - 19-Mar-26 |
| Buy* | 177 | $0.316 | Automatic Execution |
09:14:51 - 18-Mar-26 |
| Buy* | 8,869 | $0.314 | Ordinary |
15:52:15 - 17-Mar-26 |
| Sell* | 976 | $0.303 | Automatic Execution |
12:41:45 - 16-Mar-26 |
| Buy* | 379 | $0.314 | Automatic Execution |
11:07:38 - 16-Mar-26 |
| Buy* | 4,020 | $0.315 | Automatic Execution |
10:01:41 - 16-Mar-26 |
| Buy* | 3,310 | $0.315 | Automatic Execution |
10:01:07 - 16-Mar-26 |
| Buy* | 130 | $0.316 | Automatic Execution |
08:06:36 - 16-Mar-26 |
| Buy* | 377 | $0.315 | Automatic Execution |
08:06:03 - 16-Mar-26 |
| Buy* | 11 | $0.294 | Automatic Execution |
13:53:57 - 13-Mar-26 |
| Buy* | 11 | $0.294 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 11 | $0.292 | Automatic Execution |
12:53:36 - 13-Mar-26 |
| Buy* | 11 | $0.294 | Automatic Execution |
12:53:20 - 13-Mar-26 |
| Buy* | 11 | $0.293 | Automatic Execution |
12:37:01 - 13-Mar-26 |
| Buy* | 11 | $0.293 | Automatic Execution |
12:37:01 - 13-Mar-26 |
| Buy* | 11 | $0.298 | Automatic Execution |
09:31:56 - 13-Mar-26 |
| Buy* | 11 | $0.299 | Automatic Execution |
09:31:41 - 13-Mar-26 |
| Buy* | 11 | $0.298 | Automatic Execution |
09:29:26 - 13-Mar-26 |
| Buy* | 40 | $0.298 | Automatic Execution |
09:29:26 - 13-Mar-26 |
| Sell* | 50 | $0.301 | Automatic Execution |
08:04:50 - 13-Mar-26 |
| Buy* | 8,700 | $0.301 | Automatic Execution |
08:04:34 - 13-Mar-26 |
| Buy* | 8 | $0.283 | Automatic Execution |
14:58:21 - 11-Mar-26 |
| Sell* | 4 | $0.273 | Automatic Execution |
08:01:25 - 11-Mar-26 |
| Buy* | 4 | $0.283 | Automatic Execution |
11:53:23 - 10-Mar-26 |
| Buy* | 4 | $0.283 | Automatic Execution |
11:51:12 - 10-Mar-26 |
| Sell* | 40 | $0.277 | Automatic Execution |
10:18:08 - 10-Mar-26 |
| Buy* | 36 | $0.284 | Automatic Execution |
10:17:39 - 10-Mar-26 |
| Sell* | 207 | $0.276 | Automatic Execution |
08:01:04 - 10-Mar-26 |
| Sell* | 3,000 | $0.287 | Automatic Execution |
09:13:23 - 09-Mar-26 |
| Unknown* | 0 | $0.289 | SI Trade |
16:10:27 - 03-Mar-26 |
| Sell* | 46 | $0.289 | Automatic Execution |
16:10:27 - 03-Mar-26 |
| Buy* | 630 | $0.281 | Automatic Execution |
12:30:16 - 03-Mar-26 |
| Buy* | 304 | $0.281 | Automatic Execution |
11:09:53 - 03-Mar-26 |
| Buy* | 9,490 | $0.281 | Automatic Execution |
11:09:53 - 03-Mar-26 |
| Sell* | 4,400 | $0.27 | Automatic Execution |
10:35:24 - 03-Mar-26 |
| Sell* | 2,300 | $0.27 | Automatic Execution |
10:33:09 - 03-Mar-26 |
| Buy* | 9 | $0.251 | Automatic Execution |
14:10:00 - 02-Mar-26 |
| Buy* | 455 | $0.251 | Automatic Execution |
14:10:00 - 02-Mar-26 |
| Buy* | 501 | $0.253 | Automatic Execution |
10:01:24 - 02-Mar-26 |
| Buy* | 501 | $0.253 | Automatic Execution |
10:01:23 - 02-Mar-26 |
| Buy* | 48 | $0.252 | Automatic Execution |
08:45:55 - 02-Mar-26 |
| Buy* | 48 | $0.253 | Automatic Execution |
08:45:39 - 02-Mar-26 |
| Buy* | 48 | $0.253 | Automatic Execution |
08:45:36 - 02-Mar-26 |
| Buy* | 48 | $0.253 | Automatic Execution |
08:45:36 - 02-Mar-26 |
| Buy* | 4 | $0.253 | Automatic Execution |
08:45:31 - 02-Mar-26 |
| Buy* | 4 | $0.253 | Automatic Execution |
08:45:30 - 02-Mar-26 |