Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.594 0.61 0.593 0.599 120,743
11th Dec 2025 (Thu) 0.6385 0.6385 0.613 0.613 0
10th Dec 2025 (Wed) 0.635 0.64 0.635 0.6385 5,000
9th Dec 2025 (Tue) 0.643 0.643 0.6325 0.6325 0
8th Dec 2025 (Mon) 0.6325 0.643 0.6325 0.643 8
5th Dec 2025 (Fri) 0.617 0.634 0.617 0.6325 44,442
4th Dec 2025 (Thu) 0.631 0.6315 0.631 0.6315 0
3rd Dec 2025 (Wed) 0.6485 0.6485 0.631 0.631 0
2nd Dec 2025 (Tue) 0.64 0.64 0.64 0.6485 1,633
1st Dec 2025 (Mon) 0.6345 0.6345 0.622 0.622 0
28th Nov 2025 (Fri) 0.654 0.654 0.654 0.6345 2,975
27th Nov 2025 (Thu) 0.655 0.655 0.655 0.655 1,060
26th Nov 2025 (Wed) 0.655 0.655 0.655 0.655 2
25th Nov 2025 (Tue) 0.688 0.688 0.6695 0.6695 5
24th Nov 2025 (Mon) 0.688 0.688 0.688 0.688 4
21st Nov 2025 (Fri) 0.722 0.722 0.701 0.701 276
20th Nov 2025 (Thu) 0.706 0.714 0.704 0.704 1,243
19th Nov 2025 (Wed) 0.676 0.68 0.67 0.7015 16,350
18th Nov 2025 (Tue) 0.7045 0.7065 0.7045 0.7065 0
17th Nov 2025 (Mon) 0.706 0.706 0.706 0.7045 5,926
14th Nov 2025 (Fri) 0.657 0.717 0.657 0.6895 39,584
13th Nov 2025 (Thu) 0.635 0.635 0.622 0.639 26,827
12th Nov 2025 (Wed) 0.6865 0.6865 0.6495 0.6495 558
11th Nov 2025 (Tue) 0.684 0.688 0.677 0.6865 50,860
10th Nov 2025 (Mon) 0.708 0.708 0.694 0.694 983
7th Nov 2025 (Fri) 0.74 0.74 0.737 0.737 2,227
6th Nov 2025 (Thu) 0.759 0.759 0.759 0.759 58
5th Nov 2025 (Wed) 0.77 0.77 0.759 0.759 4,735
4th Nov 2025 (Tue) 0.758 0.769 0.758 0.766 4,654
3rd Nov 2025 (Mon) 0.735 0.735 0.734 0.7505 2,089
31st Oct 2025 (Fri) 0.754 0.7575 0.754 0.7575 0
30th Oct 2025 (Thu) 0.77 0.776 0.728 0.754 53,717
29th Oct 2025 (Wed) 0.75 0.75 0.739 0.7525 2,563
28th Oct 2025 (Tue) 0.781 0.812 0.775 0.776 102,655
27th Oct 2025 (Mon) 0.724 0.761 0.724 0.758 51,736
24th Oct 2025 (Fri) 0.722 0.722 0.693 0.689 63,136
23rd Oct 2025 (Thu) 0.693 0.693 0.682 0.6795 11,237
22nd Oct 2025 (Wed) 0.674 0.749 0.674 0.738 65,615
21st Oct 2025 (Tue) 0.624 0.698 0.624 0.69 55,712
20th Oct 2025 (Mon) 0.658 0.668 0.643 0.6045 20,420
17th Oct 2025 (Fri) 0.614 0.669 0.613 0.6535 29,366
16th Oct 2025 (Thu) 0.622 0.622 0.622 0.643 20,000
15th Oct 2025 (Wed) 0.709 0.709 0.6765 0.6765 33
14th Oct 2025 (Tue) 0.722 0.722 0.712 0.709 28,898
13th Oct 2025 (Mon) 0.777 0.777 0.7305 0.7305 3
FTSE 100 Latest
Value9,649.03
Change-54.13