Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.7065 0.7065 0.7065 0.7065 0
18th Nov 2025 (Tue) 0.7045 0.7065 0.7045 0.7065 0
17th Nov 2025 (Mon) 0.706 0.706 0.706 0.7045 5,926
14th Nov 2025 (Fri) 0.657 0.717 0.657 0.6895 39,584
13th Nov 2025 (Thu) 0.635 0.635 0.622 0.639 26,827
12th Nov 2025 (Wed) 0.6865 0.6865 0.6495 0.6495 558
11th Nov 2025 (Tue) 0.684 0.688 0.677 0.6865 50,860
10th Nov 2025 (Mon) 0.708 0.708 0.694 0.694 983
7th Nov 2025 (Fri) 0.74 0.74 0.737 0.737 2,227
6th Nov 2025 (Thu) 0.759 0.759 0.759 0.759 58
5th Nov 2025 (Wed) 0.77 0.77 0.759 0.759 4,735
4th Nov 2025 (Tue) 0.758 0.769 0.758 0.766 4,654
3rd Nov 2025 (Mon) 0.735 0.735 0.734 0.7505 2,089
31st Oct 2025 (Fri) 0.754 0.7575 0.754 0.7575 0
30th Oct 2025 (Thu) 0.77 0.776 0.728 0.754 53,717
29th Oct 2025 (Wed) 0.75 0.75 0.739 0.7525 2,563
28th Oct 2025 (Tue) 0.781 0.812 0.775 0.776 102,655
27th Oct 2025 (Mon) 0.724 0.761 0.724 0.758 51,736
24th Oct 2025 (Fri) 0.722 0.722 0.693 0.689 63,136
23rd Oct 2025 (Thu) 0.693 0.693 0.682 0.6795 11,237
22nd Oct 2025 (Wed) 0.674 0.749 0.674 0.738 65,615
21st Oct 2025 (Tue) 0.624 0.698 0.624 0.69 55,712
20th Oct 2025 (Mon) 0.658 0.668 0.643 0.6045 20,420
17th Oct 2025 (Fri) 0.614 0.669 0.613 0.6535 29,366
16th Oct 2025 (Thu) 0.622 0.622 0.622 0.643 20,000
15th Oct 2025 (Wed) 0.709 0.709 0.6765 0.6765 33
14th Oct 2025 (Tue) 0.722 0.722 0.712 0.709 28,898
13th Oct 2025 (Mon) 0.777 0.777 0.7305 0.7305 3
10th Oct 2025 (Fri) 0.782 0.782 0.782 0.777 700
9th Oct 2025 (Thu) 0.776 0.776 0.77 0.778 15,353
8th Oct 2025 (Wed) 0.773 0.773 0.766 0.7635 26,441
7th Oct 2025 (Tue) 0.82 0.82 0.801 0.802 13,744
6th Oct 2025 (Mon) 0.838 0.838 0.83 0.823 31,215
3rd Oct 2025 (Fri) 0.887 0.887 0.87 0.864 42,000
2nd Oct 2025 (Thu) 0.878 0.907 0.878 0.8985 38,000
1st Oct 2025 (Wed) 0.886 0.886 0.886 0.88 2,515
30th Sep 2025 (Tue) 0.918 0.918 0.908 0.898 111
29th Sep 2025 (Mon) 0.918 0.918 0.905 0.904 30,353
26th Sep 2025 (Fri) 0.9785 0.9785 0.9405 0.9405 0
25th Sep 2025 (Thu) 0.964 0.966 0.964 0.9785 15,000
24th Sep 2025 (Wed) 0.9415 0.961 0.9415 0.961 1
23rd Sep 2025 (Tue) 0.9805 0.9805 0.9415 0.9415 4
22nd Sep 2025 (Mon) 0.996 0.998 0.985 0.9805 15,131
19th Sep 2025 (Fri) 1.041 1.041 1.041 1.0275 5,000
FTSE 100 Latest
Value9,544.21
Change-8.09