| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.377 | 1.4225 | 1.377 | 1.4225 | 0 |
| 7th May 2025 (Wed) | 1.389 | 1.393 | 1.374 | 1.377 | 24,252 |
| 6th May 2025 (Tue) | 1.551 | 1.551 | 1.364 | 1.364 | 0 |
| 5th May 2025 (Mon) | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 2nd May 2025 (Fri) | 1.551 | 1.551 | 1.551 | 1.57 | 70 |
| 1st May 2025 (Thu) | 1.614 | 1.614 | 1.614 | 1.618 | 100 |
| 30th Apr 2025 (Wed) | 1.523 | 1.523 | 1.523 | 1.491 | 100 |
| 29th Apr 2025 (Tue) | 1.481 | 1.486 | 1.409 | 1.4855 | 15,602 |
| 28th Apr 2025 (Mon) | 1.466 | 1.471 | 1.46 | 1.467 | 10,102 |
| 25th Apr 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.5445 | 250 |
| 24th Apr 2025 (Thu) | 1.47 | 1.50 | 1.45 | 1.478 | 133,024 |
| 23rd Apr 2025 (Wed) | 1.498 | 1.564 | 1.431 | 1.5415 | 51,249 |
| 22nd Apr 2025 (Tue) | 1.305 | 1.358 | 1.305 | 1.372 | 26,187 |
| 21st Apr 2025 (Mon) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 18th Apr 2025 (Fri) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 17th Apr 2025 (Thu) | 1.50 | 1.535 | 1.50 | 1.528 | 25,603 |
| 16th Apr 2025 (Wed) | 1.53 | 1.53 | 1.50 | 1.5115 | 9,200 |
| 15th Apr 2025 (Tue) | 1.6775 | 1.6775 | 1.6535 | 1.6535 | 0 |
| 14th Apr 2025 (Mon) | 1.657 | 1.662 | 1.657 | 1.6775 | 3,000 |
| 11th Apr 2025 (Fri) | 1.643 | 1.643 | 1.643 | 1.6245 | 473 |
| 10th Apr 2025 (Thu) | 1.825 | 1.825 | 1.80 | 1.7385 | 994 |
| 9th Apr 2025 (Wed) | 1.991 | 1.991 | 1.991 | 1.8985 | 144 |
| 8th Apr 2025 (Tue) | 2.073 | 2.073 | 2.073 | 2.0605 | 144 |
| 7th Apr 2025 (Mon) | 1.994 | 2.1095 | 1.994 | 2.1095 | 0 |
| 4th Apr 2025 (Fri) | 1.898 | 1.994 | 1.898 | 1.994 | 2,198 |
| 3rd Apr 2025 (Thu) | 1.851 | 1.8825 | 1.851 | 1.8825 | 0 |
| 2nd Apr 2025 (Wed) | 1.851 | 1.851 | 1.851 | 1.851 | 31,000 |
| 1st Apr 2025 (Tue) | 1.854 | 1.854 | 1.854 | 1.8495 | 1 |
| 31st Mar 2025 (Mon) | 1.9325 | 1.9325 | 1.86 | 1.86 | 0 |
| 28th Mar 2025 (Fri) | 1.9885 | 1.9885 | 1.9325 | 1.9325 | 0 |
| 27th Mar 2025 (Thu) | 2.057 | 2.057 | 1.9885 | 1.9885 | 0 |
| 26th Mar 2025 (Wed) | 2.0495 | 2.057 | 2.0495 | 2.057 | 0 |
| 25th Mar 2025 (Tue) | 2.077 | 2.077 | 2.0495 | 2.0495 | 0 |
| 24th Mar 2025 (Mon) | 2.037 | 2.037 | 2.037 | 2.077 | 480 |
| 21st Mar 2025 (Fri) | 2.037 | 2.095 | 2.028 | 2.0655 | 1,400 |
| 20th Mar 2025 (Thu) | 2.023 | 2.023 | 2.0165 | 2.0165 | 0 |
| 19th Mar 2025 (Wed) | 2.0265 | 2.0265 | 2.023 | 2.023 | 120 |
| 18th Mar 2025 (Tue) | 2.11 | 2.11 | 2.0265 | 2.0265 | 0 |
| 17th Mar 2025 (Mon) | 2.128 | 2.128 | 2.11 | 2.11 | 0 |
| 14th Mar 2025 (Fri) | 2.131 | 2.131 | 2.131 | 2.128 | 10 |
| 13th Mar 2025 (Thu) | 2.2405 | 2.2405 | 2.144 | 2.144 | 0 |
| 12th Mar 2025 (Wed) | 2.301 | 2.301 | 2.301 | 2.2405 | 10 |
| 11th Mar 2025 (Tue) | 2.327 | 2.327 | 2.289 | 2.289 | 0 |
| 10th Mar 2025 (Mon) | 2.2925 | 2.327 | 2.2925 | 2.327 | 0 |