Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.301 0.301 0.292 0.3025 8,889
12th Mar 2026 (Thu) 0.28 0.28 0.28 0.2875 25
11th Mar 2026 (Wed) 0.273 0.283 0.273 0.2815 12
10th Mar 2026 (Tue) 0.276 0.284 0.276 0.271 291
9th Mar 2026 (Mon) 0.287 0.287 0.287 0.2925 3,000
6th Mar 2026 (Fri) 0.2995 0.2995 0.286 0.286 0
5th Mar 2026 (Thu) 0.2855 0.2995 0.2855 0.2995 0
4th Mar 2026 (Wed) 0.2915 0.2915 0.2855 0.2855 0
3rd Mar 2026 (Tue) 0.27 0.289 0.27 0.2915 17,170
2nd Mar 2026 (Mon) 0.251 0.255 0.25 0.2635 6,130
27th Feb 2026 (Fri) 0.275 0.275 0.275 0.275 6
26th Feb 2026 (Thu) 0.283 0.283 0.283 0.283 8
25th Feb 2026 (Wed) 0.2895 0.2895 0.28 0.28 0
24th Feb 2026 (Tue) 0.279 0.2895 0.279 0.2895 0
23rd Feb 2026 (Mon) 0.282 0.282 0.282 0.279 45
20th Feb 2026 (Fri) 0.3185 0.3185 0.308 0.308 0
19th Feb 2026 (Thu) 0.3185 0.3185 0.3185 0.3185 0
18th Feb 2026 (Wed) 0.324 0.324 0.324 0.3185 1,330
17th Feb 2026 (Tue) 0.3235 0.3425 0.3235 0.3425 0
16th Feb 2026 (Mon) 0.306 0.324 0.306 0.3235 2,663
13th Feb 2026 (Fri) 0.334 0.334 0.3155 0.3155 0
12th Feb 2026 (Thu) 0.308 0.334 0.308 0.334 1,673
11th Feb 2026 (Wed) 0.316 0.316 0.309 0.309 1,717
10th Feb 2026 (Tue) 0.3105 0.322 0.3105 0.322 0
9th Feb 2026 (Mon) 0.321 0.321 0.315 0.3105 9,290
6th Feb 2026 (Fri) 0.355 0.355 0.334 0.3385 35,310
5th Feb 2026 (Thu) 0.355 0.366 0.355 0.359 6,800
4th Feb 2026 (Wed) 0.347 0.349 0.347 0.3445 27,713
3rd Feb 2026 (Tue) 0.346 0.35 0.34 0.332 47,553
2nd Feb 2026 (Mon) 0.413 0.423 0.40 0.416 127,835
30th Jan 2026 (Fri) 0.324 0.355 0.322 0.35 488,852
29th Jan 2026 (Thu) 0.266 0.33 0.265 0.304 1,007,813
28th Jan 2026 (Wed) 0.306 0.314 0.306 0.307 93,863
27th Jan 2026 (Tue) 0.347 0.35 0.347 0.344 15,000
26th Jan 2026 (Mon) 0.346 0.35 0.346 0.349 176,499
23rd Jan 2026 (Fri) 0.371 0.372 0.371 0.369 65,140
22nd Jan 2026 (Thu) 0.406 0.409 0.403 0.394 10,055
21st Jan 2026 (Wed) 0.40 0.40 0.398 0.404 100,192
20th Jan 2026 (Tue) 0.4525 0.4525 0.431 0.431 0
19th Jan 2026 (Mon) 0.441 0.441 0.439 0.4525 10,000
16th Jan 2026 (Fri) 0.47 0.47 0.47 0.477 16,500
15th Jan 2026 (Thu) 0.471 0.477 0.471 0.471 16,705
14th Jan 2026 (Wed) 0.467 0.467 0.466 0.468 50,007
13th Jan 2026 (Tue) 0.48 0.482 0.469 0.476 1,021
FTSE 100 Latest
Value10,261.15
Change-44.00