| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
| 13th Mar 2025 (Thu) | 2.2405 | 2.2405 | 2.144 | 2.144 | 0 |
| 12th Mar 2025 (Wed) | 2.301 | 2.301 | 2.301 | 2.2405 | 10 |
| 11th Mar 2025 (Tue) | 2.327 | 2.327 | 2.289 | 2.289 | 0 |
| 10th Mar 2025 (Mon) | 2.2925 | 2.327 | 2.2925 | 2.327 | 0 |
| 7th Mar 2025 (Fri) | 2.293 | 2.293 | 2.2925 | 2.2925 | 0 |
| 6th Mar 2025 (Thu) | 2.288 | 2.30 | 2.288 | 2.293 | 14 |
| 5th Mar 2025 (Wed) | 2.314 | 2.314 | 2.265 | 2.265 | 0 |
| 4th Mar 2025 (Tue) | 2.362 | 2.362 | 2.314 | 2.314 | 0 |
| 3rd Mar 2025 (Mon) | 2.466 | 2.466 | 2.362 | 2.362 | 0 |
| 28th Feb 2025 (Fri) | 2.401 | 2.466 | 2.401 | 2.466 | 0 |
| 27th Feb 2025 (Thu) | 2.3145 | 2.401 | 2.3145 | 2.401 | 0 |
| 26th Feb 2025 (Wed) | 2.313 | 2.313 | 2.313 | 2.3145 | 5 |
| 25th Feb 2025 (Tue) | 2.2455 | 2.3495 | 2.2455 | 2.3495 | 0 |
| 24th Feb 2025 (Mon) | 2.26 | 2.26 | 2.2455 | 2.2455 | 68 |
| 21st Feb 2025 (Fri) | 2.2405 | 2.26 | 2.2405 | 2.26 | 35 |
| 20th Feb 2025 (Thu) | 2.282 | 2.282 | 2.2405 | 2.2405 | 0 |
| 19th Feb 2025 (Wed) | 2.28 | 2.282 | 2.28 | 2.282 | 0 |
| 18th Feb 2025 (Tue) | 2.3865 | 2.3865 | 2.28 | 2.28 | 0 |
| 17th Feb 2025 (Mon) | 2.368 | 2.3865 | 2.368 | 2.3865 | 0 |
| 14th Feb 2025 (Fri) | 2.311 | 2.368 | 2.311 | 2.368 | 0 |
| 13th Feb 2025 (Thu) | 2.3725 | 2.3725 | 2.311 | 2.311 | 54 |
| 12th Feb 2025 (Wed) | 2.342 | 2.3725 | 2.342 | 2.3725 | 42 |
| 11th Feb 2025 (Tue) | 2.345 | 2.345 | 2.342 | 2.342 | 0 |
| 10th Feb 2025 (Mon) | 2.43925 | 2.43925 | 2.345 | 2.345 | 0 |
| 7th Feb 2025 (Fri) | 2.48775 | 2.48775 | 2.43925 | 2.43925 | 0 |
| 6th Feb 2025 (Thu) | 2.4395 | 2.48775 | 2.4395 | 2.48775 | 50 |
| 5th Feb 2025 (Wed) | 2.5155 | 2.5155 | 2.4395 | 2.4395 | 0 |
| 4th Feb 2025 (Tue) | 2.57425 | 2.57425 | 2.5155 | 2.5155 | 0 |
| 3rd Feb 2025 (Mon) | 2.6115 | 2.6115 | 2.57425 | 2.57425 | 50 |
| 31st Jan 2025 (Fri) | 2.6085 | 2.611 | 2.59 | 2.6115 | 2,150 |
| 30th Jan 2025 (Thu) | 2.7705 | 2.7705 | 2.65275 | 2.65275 | 0 |
| 29th Jan 2025 (Wed) | 2.765 | 2.765 | 2.765 | 2.7705 | 250 |
| 28th Jan 2025 (Tue) | 2.813 | 2.813 | 2.7555 | 2.7555 | 17 |
| 27th Jan 2025 (Mon) | 2.70725 | 2.813 | 2.70725 | 2.813 | 8 |
| 24th Jan 2025 (Fri) | 2.78225 | 2.78225 | 2.70725 | 2.70725 | 10 |
| 23rd Jan 2025 (Thu) | 2.763 | 2.78225 | 2.763 | 2.78225 | 0 |
| 22nd Jan 2025 (Wed) | 2.815 | 2.815 | 2.763 | 2.763 | 0 |
| 21st Jan 2025 (Tue) | 2.93975 | 2.93975 | 2.815 | 2.815 | 0 |
| 20th Jan 2025 (Mon) | 2.89675 | 2.93975 | 2.89675 | 2.93975 | 0 |
| 17th Jan 2025 (Fri) | 2.88375 | 2.89675 | 2.88375 | 2.89675 | 3 |
| 16th Jan 2025 (Thu) | 2.8875 | 2.8875 | 2.8775 | 2.88375 | 4 |
| 15th Jan 2025 (Wed) | 3.04 | 3.04 | 3.00125 | 3.00125 | 0 |
| 14th Jan 2025 (Tue) | 3.0585 | 3.0585 | 3.04 | 3.04 | 0 |