| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.0205 | 1.0205 | 1.0185 | 1.0185 | 0 |
| 16th Sep 2025 (Tue) | 1.035 | 1.035 | 1.0205 | 1.0205 | 51 |
| 15th Sep 2025 (Mon) | 1.051 | 1.051 | 1.05 | 1.035 | 15,000 |
| 12th Sep 2025 (Fri) | 1.053 | 1.053 | 1.053 | 1.054 | 5,000 |
| 11th Sep 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.06 | 15,200 |
| 10th Sep 2025 (Wed) | 1.06 | 1.099 | 1.057 | 1.0535 | 18,642 |
| 9th Sep 2025 (Tue) | 1.054 | 1.06 | 1.05 | 1.058 | 62,138 |
| 8th Sep 2025 (Mon) | 1.087 | 1.087 | 1.063 | 1.0595 | 41,951 |
| 5th Sep 2025 (Fri) | 1.144 | 1.144 | 1.103 | 1.1035 | 28,101 |
| 4th Sep 2025 (Thu) | 1.145 | 1.147 | 1.145 | 1.147 | 30,000 |
| 3rd Sep 2025 (Wed) | 1.128 | 1.129 | 1.128 | 1.1275 | 580 |
| 2nd Sep 2025 (Tue) | 1.204 | 1.218 | 1.204 | 1.179 | 32,437 |
| 1st Sep 2025 (Mon) | 1.151 | 1.151 | 1.151 | 1.151 | 35,002 |
| 29th Aug 2025 (Fri) | 1.2955 | 1.2955 | 1.2525 | 1.2525 | 2 |
| 28th Aug 2025 (Thu) | 1.318 | 1.318 | 1.2955 | 1.2955 | 0 |
| 27th Aug 2025 (Wed) | 1.3235 | 1.3235 | 1.318 | 1.318 | 8 |
| 26th Aug 2025 (Tue) | 1.3305 | 1.3305 | 1.3235 | 1.3235 | 0 |
| 25th Aug 2025 (Mon) | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 0 |
| 22nd Aug 2025 (Fri) | 1.372 | 1.372 | 1.3305 | 1.3305 | 0 |
| 21st Aug 2025 (Thu) | 1.3745 | 1.3745 | 1.372 | 1.372 | 0 |
| 20th Aug 2025 (Wed) | 1.395 | 1.395 | 1.3745 | 1.3745 | 0 |
| 19th Aug 2025 (Tue) | 1.384 | 1.395 | 1.384 | 1.395 | 0 |
| 18th Aug 2025 (Mon) | 1.372 | 1.384 | 1.372 | 1.384 | 7 |
| 15th Aug 2025 (Fri) | 1.376 | 1.376 | 1.372 | 1.372 | 0 |
| 14th Aug 2025 (Thu) | 1.3545 | 1.376 | 1.3545 | 1.376 | 16 |
| 13th Aug 2025 (Wed) | 1.3585 | 1.3585 | 1.3545 | 1.3545 | 0 |
| 12th Aug 2025 (Tue) | 1.3655 | 1.3655 | 1.3585 | 1.3585 | 0 |
| 11th Aug 2025 (Mon) | 1.347 | 1.347 | 1.347 | 1.3655 | 200 |
| 8th Aug 2025 (Fri) | 1.321 | 1.321 | 1.3125 | 1.3125 | 10 |
| 7th Aug 2025 (Thu) | 1.332 | 1.332 | 1.321 | 1.321 | 30 |
| 6th Aug 2025 (Wed) | 1.323 | 1.332 | 1.323 | 1.332 | 0 |
| 5th Aug 2025 (Tue) | 1.3365 | 1.3365 | 1.323 | 1.323 | 0 |
| 4th Aug 2025 (Mon) | 1.366 | 1.366 | 1.3365 | 1.3365 | 0 |
| 1st Aug 2025 (Fri) | 1.437 | 1.437 | 1.366 | 1.366 | 4 |
| 31st Jul 2025 (Thu) | 1.421 | 1.421 | 1.421 | 1.437 | 19 |
| 30th Jul 2025 (Wed) | 1.3995 | 1.4425 | 1.3995 | 1.4425 | 0 |
| 29th Jul 2025 (Tue) | 1.412 | 1.412 | 1.412 | 1.3995 | 1,000 |
| 28th Jul 2025 (Mon) | 1.412 | 1.412 | 1.412 | 1.4145 | 5,000 |
| 25th Jul 2025 (Fri) | 1.3405 | 1.3925 | 1.3405 | 1.3925 | 1 |
| 24th Jul 2025 (Thu) | 1.296 | 1.3405 | 1.296 | 1.3405 | 25 |
| 23rd Jul 2025 (Wed) | 1.285 | 1.285 | 1.285 | 1.296 | 2,502 |
| 22nd Jul 2025 (Tue) | 1.3125 | 1.3125 | 1.2825 | 1.2825 | 22 |
| 21st Jul 2025 (Mon) | 1.359 | 1.359 | 1.321 | 1.3125 | 1,308 |
| 18th Jul 2025 (Fri) | 1.387 | 1.387 | 1.376 | 1.369 | 1,410 |