Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.144 2.144 2.144 2.144 0
13th Mar 2025 (Thu) 2.2405 2.2405 2.144 2.144 0
12th Mar 2025 (Wed) 2.301 2.301 2.301 2.2405 10
11th Mar 2025 (Tue) 2.327 2.327 2.289 2.289 0
10th Mar 2025 (Mon) 2.2925 2.327 2.2925 2.327 0
7th Mar 2025 (Fri) 2.293 2.293 2.2925 2.2925 0
6th Mar 2025 (Thu) 2.288 2.30 2.288 2.293 14
5th Mar 2025 (Wed) 2.314 2.314 2.265 2.265 0
4th Mar 2025 (Tue) 2.362 2.362 2.314 2.314 0
3rd Mar 2025 (Mon) 2.466 2.466 2.362 2.362 0
28th Feb 2025 (Fri) 2.401 2.466 2.401 2.466 0
27th Feb 2025 (Thu) 2.3145 2.401 2.3145 2.401 0
26th Feb 2025 (Wed) 2.313 2.313 2.313 2.3145 5
25th Feb 2025 (Tue) 2.2455 2.3495 2.2455 2.3495 0
24th Feb 2025 (Mon) 2.26 2.26 2.2455 2.2455 68
21st Feb 2025 (Fri) 2.2405 2.26 2.2405 2.26 35
20th Feb 2025 (Thu) 2.282 2.282 2.2405 2.2405 0
19th Feb 2025 (Wed) 2.28 2.282 2.28 2.282 0
18th Feb 2025 (Tue) 2.3865 2.3865 2.28 2.28 0
17th Feb 2025 (Mon) 2.368 2.3865 2.368 2.3865 0
14th Feb 2025 (Fri) 2.311 2.368 2.311 2.368 0
13th Feb 2025 (Thu) 2.3725 2.3725 2.311 2.311 54
12th Feb 2025 (Wed) 2.342 2.3725 2.342 2.3725 42
11th Feb 2025 (Tue) 2.345 2.345 2.342 2.342 0
10th Feb 2025 (Mon) 2.43925 2.43925 2.345 2.345 0
7th Feb 2025 (Fri) 2.48775 2.48775 2.43925 2.43925 0
6th Feb 2025 (Thu) 2.4395 2.48775 2.4395 2.48775 50
5th Feb 2025 (Wed) 2.5155 2.5155 2.4395 2.4395 0
4th Feb 2025 (Tue) 2.57425 2.57425 2.5155 2.5155 0
3rd Feb 2025 (Mon) 2.6115 2.6115 2.57425 2.57425 50
31st Jan 2025 (Fri) 2.6085 2.611 2.59 2.6115 2,150
30th Jan 2025 (Thu) 2.7705 2.7705 2.65275 2.65275 0
29th Jan 2025 (Wed) 2.765 2.765 2.765 2.7705 250
28th Jan 2025 (Tue) 2.813 2.813 2.7555 2.7555 17
27th Jan 2025 (Mon) 2.70725 2.813 2.70725 2.813 8
24th Jan 2025 (Fri) 2.78225 2.78225 2.70725 2.70725 10
23rd Jan 2025 (Thu) 2.763 2.78225 2.763 2.78225 0
22nd Jan 2025 (Wed) 2.815 2.815 2.763 2.763 0
21st Jan 2025 (Tue) 2.93975 2.93975 2.815 2.815 0
20th Jan 2025 (Mon) 2.89675 2.93975 2.89675 2.93975 0
17th Jan 2025 (Fri) 2.88375 2.89675 2.88375 2.89675 3
16th Jan 2025 (Thu) 2.8875 2.8875 2.8775 2.88375 4
15th Jan 2025 (Wed) 3.04 3.04 3.00125 3.00125 0
14th Jan 2025 (Tue) 3.0585 3.0585 3.04 3.04 0
FTSE 100 Latest
Value8,596.78
Change54.22