| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.425 | 1.425 | 1.4095 | 1.4095 | 0 |
| 9th Jul 2025 (Wed) | 1.431 | 1.431 | 1.431 | 1.425 | 894 |
| 8th Jul 2025 (Tue) | 1.412 | 1.4415 | 1.412 | 1.4415 | 0 |
| 7th Jul 2025 (Mon) | 1.398 | 1.412 | 1.398 | 1.412 | 0 |
| 4th Jul 2025 (Fri) | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 3rd Jul 2025 (Thu) | 1.3855 | 1.398 | 1.3855 | 1.398 | 0 |
| 2nd Jul 2025 (Wed) | 1.3865 | 1.3865 | 1.3855 | 1.3855 | 0 |
| 1st Jul 2025 (Tue) | 1.458 | 1.458 | 1.3865 | 1.3865 | 0 |
| 30th Jun 2025 (Mon) | 1.473 | 1.473 | 1.454 | 1.458 | 1,700 |
| 27th Jun 2025 (Fri) | 1.463 | 1.463 | 1.463 | 1.4745 | 1,000 |
| 26th Jun 2025 (Thu) | 1.4115 | 1.412 | 1.4115 | 1.412 | 0 |
| 25th Jun 2025 (Wed) | 1.4225 | 1.4225 | 1.4115 | 1.4115 | 0 |
| 24th Jun 2025 (Tue) | 1.3325 | 1.4225 | 1.3325 | 1.4225 | 0 |
| 23rd Jun 2025 (Mon) | 1.3565 | 1.3565 | 1.3325 | 1.3325 | 0 |
| 20th Jun 2025 (Fri) | 1.3605 | 1.3605 | 1.3565 | 1.3565 | 0 |
| 19th Jun 2025 (Thu) | 1.3315 | 1.3605 | 1.3315 | 1.3605 | 0 |
| 18th Jun 2025 (Wed) | 1.34 | 1.34 | 1.3315 | 1.3315 | 0 |
| 17th Jun 2025 (Tue) | 1.314 | 1.34 | 1.314 | 1.34 | 0 |
| 16th Jun 2025 (Mon) | 1.313 | 1.313 | 1.313 | 1.314 | 11 |
| 13th Jun 2025 (Fri) | 1.334 | 1.334 | 1.2875 | 1.2875 | 1 |
| 12th Jun 2025 (Thu) | 1.353 | 1.353 | 1.353 | 1.334 | 200 |
| 11th Jun 2025 (Wed) | 1.414 | 1.414 | 1.3955 | 1.3955 | 0 |
| 10th Jun 2025 (Tue) | 1.4065 | 1.414 | 1.4065 | 1.414 | 0 |
| 9th Jun 2025 (Mon) | 1.406 | 1.4065 | 1.406 | 1.4065 | 0 |
| 6th Jun 2025 (Fri) | 1.367 | 1.406 | 1.367 | 1.406 | 0 |
| 5th Jun 2025 (Thu) | 1.3545 | 1.367 | 1.3545 | 1.367 | 0 |
| 4th Jun 2025 (Wed) | 1.385 | 1.385 | 1.3545 | 1.3545 | 0 |
| 3rd Jun 2025 (Tue) | 1.3555 | 1.385 | 1.3555 | 1.385 | 0 |
| 2nd Jun 2025 (Mon) | 1.349 | 1.354 | 1.349 | 1.3555 | 1,733 |
| 30th May 2025 (Fri) | 1.432 | 1.4695 | 1.432 | 1.4695 | 0 |
| 29th May 2025 (Thu) | 1.472 | 1.482 | 1.426 | 1.432 | 3,000 |
| 28th May 2025 (Wed) | 1.431 | 1.431 | 1.431 | 1.4595 | 274 |
| 27th May 2025 (Tue) | 1.45 | 1.459 | 1.45 | 1.459 | 20 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd May 2025 (Fri) | 1.4675 | 1.4675 | 1.3835 | 1.3835 | 0 |
| 22nd May 2025 (Thu) | 1.445 | 1.4675 | 1.445 | 1.4675 | 0 |
| 21st May 2025 (Wed) | 1.459 | 1.467 | 1.447 | 1.445 | 40,351 |
| 20th May 2025 (Tue) | 1.5535 | 1.5535 | 1.492 | 1.492 | 0 |
| 19th May 2025 (Mon) | 1.6395 | 1.6395 | 1.5535 | 1.5535 | 2 |
| 16th May 2025 (Fri) | 1.5845 | 1.6395 | 1.5845 | 1.6395 | 0 |
| 15th May 2025 (Thu) | 1.692 | 1.696 | 1.555 | 1.5845 | 10,131 |
| 14th May 2025 (Wed) | 1.574 | 1.59 | 1.574 | 1.6325 | 28,238 |
| 13th May 2025 (Tue) | 1.543 | 1.543 | 1.53 | 1.5445 | 440 |
| 12th May 2025 (Mon) | 1.559 | 1.559 | 1.559 | 1.5545 | 35,266 |