Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.359 0.359 0.359 0.359 0
2nd Apr 2026 (Thu) 0.372 0.374 0.37 0.359 480
1st Apr 2026 (Wed) 0.344 0.344 0.344 0.3375 194
31st Mar 2026 (Tue) 0.386 0.387 0.383 0.3765 19,381
30th Mar 2026 (Mon) 0.399 0.399 0.3985 0.3985 0
27th Mar 2026 (Fri) 0.433 0.433 0.433 0.399 519
26th Mar 2026 (Thu) 0.3975 0.4415 0.3975 0.4415 0
25th Mar 2026 (Wed) 0.439 0.439 0.3975 0.3975 140
24th Mar 2026 (Tue) 0.443 0.454 0.439 0.439 1,046
23rd Mar 2026 (Mon) 0.485 0.49 0.422 0.448 32,704
20th Mar 2026 (Fri) 0.372 0.40 0.372 0.396 13,869
19th Mar 2026 (Thu) 0.374 0.39 0.374 0.3905 116,107
18th Mar 2026 (Wed) 0.316 0.316 0.316 0.332 177
17th Mar 2026 (Tue) 0.3135 0.3135 0.3095 0.3095 8,869
16th Mar 2026 (Mon) 0.315 0.316 0.303 0.3135 9,192
13th Mar 2026 (Fri) 0.301 0.301 0.292 0.3025 8,889
12th Mar 2026 (Thu) 0.28 0.28 0.28 0.2875 25
11th Mar 2026 (Wed) 0.273 0.283 0.273 0.2815 12
10th Mar 2026 (Tue) 0.276 0.284 0.276 0.271 291
9th Mar 2026 (Mon) 0.287 0.287 0.287 0.2925 3,000
6th Mar 2026 (Fri) 0.2995 0.2995 0.286 0.286 0
5th Mar 2026 (Thu) 0.2855 0.2995 0.2855 0.2995 0
4th Mar 2026 (Wed) 0.2915 0.2915 0.2855 0.2855 0
3rd Mar 2026 (Tue) 0.27 0.289 0.27 0.2915 17,170
2nd Mar 2026 (Mon) 0.251 0.255 0.25 0.2635 6,130
27th Feb 2026 (Fri) 0.275 0.275 0.275 0.275 6
26th Feb 2026 (Thu) 0.283 0.283 0.283 0.283 8
25th Feb 2026 (Wed) 0.2895 0.2895 0.28 0.28 0
24th Feb 2026 (Tue) 0.279 0.2895 0.279 0.2895 0
23rd Feb 2026 (Mon) 0.282 0.282 0.282 0.279 45
20th Feb 2026 (Fri) 0.3185 0.3185 0.308 0.308 0
19th Feb 2026 (Thu) 0.3185 0.3185 0.3185 0.3185 0
18th Feb 2026 (Wed) 0.324 0.324 0.324 0.3185 1,330
17th Feb 2026 (Tue) 0.3235 0.3425 0.3235 0.3425 0
16th Feb 2026 (Mon) 0.306 0.324 0.306 0.3235 2,663
13th Feb 2026 (Fri) 0.334 0.334 0.3155 0.3155 0
12th Feb 2026 (Thu) 0.308 0.334 0.308 0.334 1,673
11th Feb 2026 (Wed) 0.316 0.316 0.309 0.309 1,717
10th Feb 2026 (Tue) 0.3105 0.322 0.3105 0.322 0
9th Feb 2026 (Mon) 0.321 0.321 0.315 0.3105 9,290
6th Feb 2026 (Fri) 0.355 0.355 0.334 0.3385 35,310
5th Feb 2026 (Thu) 0.355 0.366 0.355 0.359 6,800
FTSE 100 Latest
Value10,436.29
Change71.50