Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
13th Mar 2025 (Thu) | 2.2405 | 2.2405 | 2.144 | 2.144 | 0 |
12th Mar 2025 (Wed) | 2.301 | 2.301 | 2.301 | 2.2405 | 10 |
11th Mar 2025 (Tue) | 2.327 | 2.327 | 2.289 | 2.289 | 0 |
10th Mar 2025 (Mon) | 2.2925 | 2.327 | 2.2925 | 2.327 | 0 |
7th Mar 2025 (Fri) | 2.293 | 2.293 | 2.2925 | 2.2925 | 0 |
6th Mar 2025 (Thu) | 2.288 | 2.30 | 2.288 | 2.293 | 14 |
5th Mar 2025 (Wed) | 2.314 | 2.314 | 2.265 | 2.265 | 0 |
4th Mar 2025 (Tue) | 2.362 | 2.362 | 2.314 | 2.314 | 0 |
3rd Mar 2025 (Mon) | 2.466 | 2.466 | 2.362 | 2.362 | 0 |
28th Feb 2025 (Fri) | 2.401 | 2.466 | 2.401 | 2.466 | 0 |
27th Feb 2025 (Thu) | 2.3145 | 2.401 | 2.3145 | 2.401 | 0 |
26th Feb 2025 (Wed) | 2.313 | 2.313 | 2.313 | 2.3145 | 5 |
25th Feb 2025 (Tue) | 2.2455 | 2.3495 | 2.2455 | 2.3495 | 0 |
24th Feb 2025 (Mon) | 2.26 | 2.26 | 2.2455 | 2.2455 | 68 |
21st Feb 2025 (Fri) | 2.2405 | 2.26 | 2.2405 | 2.26 | 35 |
20th Feb 2025 (Thu) | 2.282 | 2.282 | 2.2405 | 2.2405 | 0 |
19th Feb 2025 (Wed) | 2.28 | 2.282 | 2.28 | 2.282 | 0 |
18th Feb 2025 (Tue) | 2.3865 | 2.3865 | 2.28 | 2.28 | 0 |
17th Feb 2025 (Mon) | 2.368 | 2.3865 | 2.368 | 2.3865 | 0 |
14th Feb 2025 (Fri) | 2.311 | 2.368 | 2.311 | 2.368 | 0 |
13th Feb 2025 (Thu) | 2.3725 | 2.3725 | 2.311 | 2.311 | 54 |
12th Feb 2025 (Wed) | 2.342 | 2.3725 | 2.342 | 2.3725 | 42 |
11th Feb 2025 (Tue) | 2.345 | 2.345 | 2.342 | 2.342 | 0 |
10th Feb 2025 (Mon) | 2.43925 | 2.43925 | 2.345 | 2.345 | 0 |
7th Feb 2025 (Fri) | 2.48775 | 2.48775 | 2.43925 | 2.43925 | 0 |
6th Feb 2025 (Thu) | 2.4395 | 2.48775 | 2.4395 | 2.48775 | 50 |
5th Feb 2025 (Wed) | 2.5155 | 2.5155 | 2.4395 | 2.4395 | 0 |
4th Feb 2025 (Tue) | 2.57425 | 2.57425 | 2.5155 | 2.5155 | 0 |
3rd Feb 2025 (Mon) | 2.6115 | 2.6115 | 2.57425 | 2.57425 | 50 |
31st Jan 2025 (Fri) | 2.6085 | 2.611 | 2.59 | 2.6115 | 2,150 |
30th Jan 2025 (Thu) | 2.7705 | 2.7705 | 2.65275 | 2.65275 | 0 |
29th Jan 2025 (Wed) | 2.765 | 2.765 | 2.765 | 2.7705 | 250 |
28th Jan 2025 (Tue) | 2.813 | 2.813 | 2.7555 | 2.7555 | 17 |
27th Jan 2025 (Mon) | 2.70725 | 2.813 | 2.70725 | 2.813 | 8 |
24th Jan 2025 (Fri) | 2.78225 | 2.78225 | 2.70725 | 2.70725 | 10 |
23rd Jan 2025 (Thu) | 2.763 | 2.78225 | 2.763 | 2.78225 | 0 |
22nd Jan 2025 (Wed) | 2.815 | 2.815 | 2.763 | 2.763 | 0 |
21st Jan 2025 (Tue) | 2.93975 | 2.93975 | 2.815 | 2.815 | 0 |
20th Jan 2025 (Mon) | 2.89675 | 2.93975 | 2.89675 | 2.93975 | 0 |
17th Jan 2025 (Fri) | 2.88375 | 2.89675 | 2.88375 | 2.89675 | 3 |
16th Jan 2025 (Thu) | 2.8875 | 2.8875 | 2.8775 | 2.88375 | 4 |
15th Jan 2025 (Wed) | 3.04 | 3.04 | 3.00125 | 3.00125 | 0 |
14th Jan 2025 (Tue) | 3.0585 | 3.0585 | 3.04 | 3.04 | 0 |