| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.3555 | 1.385 | 1.3555 | 1.385 | 0 |
| 2nd Jun 2025 (Mon) | 1.349 | 1.354 | 1.349 | 1.3555 | 1,733 |
| 30th May 2025 (Fri) | 1.432 | 1.4695 | 1.432 | 1.4695 | 0 |
| 29th May 2025 (Thu) | 1.472 | 1.482 | 1.426 | 1.432 | 3,000 |
| 28th May 2025 (Wed) | 1.431 | 1.431 | 1.431 | 1.4595 | 274 |
| 27th May 2025 (Tue) | 1.45 | 1.459 | 1.45 | 1.459 | 20 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd May 2025 (Fri) | 1.4675 | 1.4675 | 1.3835 | 1.3835 | 0 |
| 22nd May 2025 (Thu) | 1.445 | 1.4675 | 1.445 | 1.4675 | 0 |
| 21st May 2025 (Wed) | 1.459 | 1.467 | 1.447 | 1.445 | 40,351 |
| 20th May 2025 (Tue) | 1.5535 | 1.5535 | 1.492 | 1.492 | 0 |
| 19th May 2025 (Mon) | 1.6395 | 1.6395 | 1.5535 | 1.5535 | 2 |
| 16th May 2025 (Fri) | 1.5845 | 1.6395 | 1.5845 | 1.6395 | 0 |
| 15th May 2025 (Thu) | 1.692 | 1.696 | 1.555 | 1.5845 | 10,131 |
| 14th May 2025 (Wed) | 1.574 | 1.59 | 1.574 | 1.6325 | 28,238 |
| 13th May 2025 (Tue) | 1.543 | 1.543 | 1.53 | 1.5445 | 440 |
| 12th May 2025 (Mon) | 1.559 | 1.559 | 1.559 | 1.5545 | 35,266 |
| 9th May 2025 (Fri) | 1.441 | 1.441 | 1.431 | 1.4265 | 789 |
| 8th May 2025 (Thu) | 1.377 | 1.4225 | 1.377 | 1.4225 | 0 |
| 7th May 2025 (Wed) | 1.389 | 1.393 | 1.374 | 1.377 | 24,252 |
| 6th May 2025 (Tue) | 1.551 | 1.551 | 1.364 | 1.364 | 0 |
| 5th May 2025 (Mon) | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 2nd May 2025 (Fri) | 1.551 | 1.551 | 1.551 | 1.57 | 70 |
| 1st May 2025 (Thu) | 1.614 | 1.614 | 1.614 | 1.618 | 100 |
| 30th Apr 2025 (Wed) | 1.523 | 1.523 | 1.523 | 1.491 | 100 |
| 29th Apr 2025 (Tue) | 1.481 | 1.486 | 1.409 | 1.4855 | 15,602 |
| 28th Apr 2025 (Mon) | 1.466 | 1.471 | 1.46 | 1.467 | 10,102 |
| 25th Apr 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.5445 | 250 |
| 24th Apr 2025 (Thu) | 1.47 | 1.50 | 1.45 | 1.478 | 133,024 |
| 23rd Apr 2025 (Wed) | 1.498 | 1.564 | 1.431 | 1.5415 | 51,249 |
| 22nd Apr 2025 (Tue) | 1.305 | 1.358 | 1.305 | 1.372 | 26,187 |
| 21st Apr 2025 (Mon) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 18th Apr 2025 (Fri) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 17th Apr 2025 (Thu) | 1.50 | 1.535 | 1.50 | 1.528 | 25,603 |
| 16th Apr 2025 (Wed) | 1.53 | 1.53 | 1.50 | 1.5115 | 9,200 |
| 15th Apr 2025 (Tue) | 1.6775 | 1.6775 | 1.6535 | 1.6535 | 0 |
| 14th Apr 2025 (Mon) | 1.657 | 1.662 | 1.657 | 1.6775 | 3,000 |
| 11th Apr 2025 (Fri) | 1.643 | 1.643 | 1.643 | 1.6245 | 473 |
| 10th Apr 2025 (Thu) | 1.825 | 1.825 | 1.80 | 1.7385 | 994 |
| 9th Apr 2025 (Wed) | 1.991 | 1.991 | 1.991 | 1.8985 | 144 |
| 8th Apr 2025 (Tue) | 2.073 | 2.073 | 2.073 | 2.0605 | 144 |
| 7th Apr 2025 (Mon) | 1.994 | 2.1095 | 1.994 | 2.1095 | 0 |
| 4th Apr 2025 (Fri) | 1.898 | 1.994 | 1.898 | 1.994 | 2,198 |