Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.425 1.425 1.4095 1.4095 0
9th Jul 2025 (Wed) 1.431 1.431 1.431 1.425 894
8th Jul 2025 (Tue) 1.412 1.4415 1.412 1.4415 0
7th Jul 2025 (Mon) 1.398 1.412 1.398 1.412 0
4th Jul 2025 (Fri) 1.398 1.398 1.398 1.398 0
3rd Jul 2025 (Thu) 1.3855 1.398 1.3855 1.398 0
2nd Jul 2025 (Wed) 1.3865 1.3865 1.3855 1.3855 0
1st Jul 2025 (Tue) 1.458 1.458 1.3865 1.3865 0
30th Jun 2025 (Mon) 1.473 1.473 1.454 1.458 1,700
27th Jun 2025 (Fri) 1.463 1.463 1.463 1.4745 1,000
26th Jun 2025 (Thu) 1.4115 1.412 1.4115 1.412 0
25th Jun 2025 (Wed) 1.4225 1.4225 1.4115 1.4115 0
24th Jun 2025 (Tue) 1.3325 1.4225 1.3325 1.4225 0
23rd Jun 2025 (Mon) 1.3565 1.3565 1.3325 1.3325 0
20th Jun 2025 (Fri) 1.3605 1.3605 1.3565 1.3565 0
19th Jun 2025 (Thu) 1.3315 1.3605 1.3315 1.3605 0
18th Jun 2025 (Wed) 1.34 1.34 1.3315 1.3315 0
17th Jun 2025 (Tue) 1.314 1.34 1.314 1.34 0
16th Jun 2025 (Mon) 1.313 1.313 1.313 1.314 11
13th Jun 2025 (Fri) 1.334 1.334 1.2875 1.2875 1
12th Jun 2025 (Thu) 1.353 1.353 1.353 1.334 200
11th Jun 2025 (Wed) 1.414 1.414 1.3955 1.3955 0
10th Jun 2025 (Tue) 1.4065 1.414 1.4065 1.414 0
9th Jun 2025 (Mon) 1.406 1.4065 1.406 1.4065 0
6th Jun 2025 (Fri) 1.367 1.406 1.367 1.406 0
5th Jun 2025 (Thu) 1.3545 1.367 1.3545 1.367 0
4th Jun 2025 (Wed) 1.385 1.385 1.3545 1.3545 0
3rd Jun 2025 (Tue) 1.3555 1.385 1.3555 1.385 0
2nd Jun 2025 (Mon) 1.349 1.354 1.349 1.3555 1,733
30th May 2025 (Fri) 1.432 1.4695 1.432 1.4695 0
29th May 2025 (Thu) 1.472 1.482 1.426 1.432 3,000
28th May 2025 (Wed) 1.431 1.431 1.431 1.4595 274
27th May 2025 (Tue) 1.45 1.459 1.45 1.459 20
26th May 2025 (Mon) 1.45 1.45 1.45 1.45 0
23rd May 2025 (Fri) 1.4675 1.4675 1.3835 1.3835 0
22nd May 2025 (Thu) 1.445 1.4675 1.445 1.4675 0
21st May 2025 (Wed) 1.459 1.467 1.447 1.445 40,351
20th May 2025 (Tue) 1.5535 1.5535 1.492 1.492 0
19th May 2025 (Mon) 1.6395 1.6395 1.5535 1.5535 2
16th May 2025 (Fri) 1.5845 1.6395 1.5845 1.6395 0
15th May 2025 (Thu) 1.692 1.696 1.555 1.5845 10,131
14th May 2025 (Wed) 1.574 1.59 1.574 1.6325 28,238
13th May 2025 (Tue) 1.543 1.543 1.53 1.5445 440
12th May 2025 (Mon) 1.559 1.559 1.559 1.5545 35,266
FTSE 100 Latest
Value8,983.80
Change8.14