Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 1.425 | 1.425 | 1.4095 | 1.4095 | 0 |
9th Jul 2025 (Wed) | 1.431 | 1.431 | 1.431 | 1.425 | 894 |
8th Jul 2025 (Tue) | 1.412 | 1.4415 | 1.412 | 1.4415 | 0 |
7th Jul 2025 (Mon) | 1.398 | 1.412 | 1.398 | 1.412 | 0 |
4th Jul 2025 (Fri) | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
3rd Jul 2025 (Thu) | 1.3855 | 1.398 | 1.3855 | 1.398 | 0 |
2nd Jul 2025 (Wed) | 1.3865 | 1.3865 | 1.3855 | 1.3855 | 0 |
1st Jul 2025 (Tue) | 1.458 | 1.458 | 1.3865 | 1.3865 | 0 |
30th Jun 2025 (Mon) | 1.473 | 1.473 | 1.454 | 1.458 | 1,700 |
27th Jun 2025 (Fri) | 1.463 | 1.463 | 1.463 | 1.4745 | 1,000 |
26th Jun 2025 (Thu) | 1.4115 | 1.412 | 1.4115 | 1.412 | 0 |
25th Jun 2025 (Wed) | 1.4225 | 1.4225 | 1.4115 | 1.4115 | 0 |
24th Jun 2025 (Tue) | 1.3325 | 1.4225 | 1.3325 | 1.4225 | 0 |
23rd Jun 2025 (Mon) | 1.3565 | 1.3565 | 1.3325 | 1.3325 | 0 |
20th Jun 2025 (Fri) | 1.3605 | 1.3605 | 1.3565 | 1.3565 | 0 |
19th Jun 2025 (Thu) | 1.3315 | 1.3605 | 1.3315 | 1.3605 | 0 |
18th Jun 2025 (Wed) | 1.34 | 1.34 | 1.3315 | 1.3315 | 0 |
17th Jun 2025 (Tue) | 1.314 | 1.34 | 1.314 | 1.34 | 0 |
16th Jun 2025 (Mon) | 1.313 | 1.313 | 1.313 | 1.314 | 11 |
13th Jun 2025 (Fri) | 1.334 | 1.334 | 1.2875 | 1.2875 | 1 |
12th Jun 2025 (Thu) | 1.353 | 1.353 | 1.353 | 1.334 | 200 |
11th Jun 2025 (Wed) | 1.414 | 1.414 | 1.3955 | 1.3955 | 0 |
10th Jun 2025 (Tue) | 1.4065 | 1.414 | 1.4065 | 1.414 | 0 |
9th Jun 2025 (Mon) | 1.406 | 1.4065 | 1.406 | 1.4065 | 0 |
6th Jun 2025 (Fri) | 1.367 | 1.406 | 1.367 | 1.406 | 0 |
5th Jun 2025 (Thu) | 1.3545 | 1.367 | 1.3545 | 1.367 | 0 |
4th Jun 2025 (Wed) | 1.385 | 1.385 | 1.3545 | 1.3545 | 0 |
3rd Jun 2025 (Tue) | 1.3555 | 1.385 | 1.3555 | 1.385 | 0 |
2nd Jun 2025 (Mon) | 1.349 | 1.354 | 1.349 | 1.3555 | 1,733 |
30th May 2025 (Fri) | 1.432 | 1.4695 | 1.432 | 1.4695 | 0 |
29th May 2025 (Thu) | 1.472 | 1.482 | 1.426 | 1.432 | 3,000 |
28th May 2025 (Wed) | 1.431 | 1.431 | 1.431 | 1.4595 | 274 |
27th May 2025 (Tue) | 1.45 | 1.459 | 1.45 | 1.459 | 20 |
26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
23rd May 2025 (Fri) | 1.4675 | 1.4675 | 1.3835 | 1.3835 | 0 |
22nd May 2025 (Thu) | 1.445 | 1.4675 | 1.445 | 1.4675 | 0 |
21st May 2025 (Wed) | 1.459 | 1.467 | 1.447 | 1.445 | 40,351 |
20th May 2025 (Tue) | 1.5535 | 1.5535 | 1.492 | 1.492 | 0 |
19th May 2025 (Mon) | 1.6395 | 1.6395 | 1.5535 | 1.5535 | 2 |
16th May 2025 (Fri) | 1.5845 | 1.6395 | 1.5845 | 1.6395 | 0 |
15th May 2025 (Thu) | 1.692 | 1.696 | 1.555 | 1.5845 | 10,131 |
14th May 2025 (Wed) | 1.574 | 1.59 | 1.574 | 1.6325 | 28,238 |
13th May 2025 (Tue) | 1.543 | 1.543 | 1.53 | 1.5445 | 440 |
12th May 2025 (Mon) | 1.559 | 1.559 | 1.559 | 1.5545 | 35,266 |