Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.75 0.75 0.739 0.7525 2,563
28th Oct 2025 (Tue) 0.781 0.812 0.775 0.776 102,655
27th Oct 2025 (Mon) 0.724 0.761 0.724 0.758 51,736
24th Oct 2025 (Fri) 0.722 0.722 0.693 0.689 63,136
23rd Oct 2025 (Thu) 0.693 0.693 0.682 0.6795 11,237
22nd Oct 2025 (Wed) 0.674 0.749 0.674 0.738 65,615
21st Oct 2025 (Tue) 0.624 0.698 0.624 0.69 55,712
20th Oct 2025 (Mon) 0.658 0.668 0.643 0.6045 20,420
17th Oct 2025 (Fri) 0.614 0.669 0.613 0.6535 29,366
16th Oct 2025 (Thu) 0.622 0.622 0.622 0.643 20,000
15th Oct 2025 (Wed) 0.709 0.709 0.6765 0.6765 33
14th Oct 2025 (Tue) 0.722 0.722 0.712 0.709 28,898
13th Oct 2025 (Mon) 0.777 0.777 0.7305 0.7305 3
10th Oct 2025 (Fri) 0.782 0.782 0.782 0.777 700
9th Oct 2025 (Thu) 0.776 0.776 0.77 0.778 15,353
8th Oct 2025 (Wed) 0.773 0.773 0.766 0.7635 26,441
7th Oct 2025 (Tue) 0.82 0.82 0.801 0.802 13,744
6th Oct 2025 (Mon) 0.838 0.838 0.83 0.823 31,215
3rd Oct 2025 (Fri) 0.887 0.887 0.87 0.864 42,000
2nd Oct 2025 (Thu) 0.878 0.907 0.878 0.8985 38,000
1st Oct 2025 (Wed) 0.886 0.886 0.886 0.88 2,515
30th Sep 2025 (Tue) 0.918 0.918 0.908 0.898 111
29th Sep 2025 (Mon) 0.918 0.918 0.905 0.904 30,353
26th Sep 2025 (Fri) 0.9785 0.9785 0.9405 0.9405 0
25th Sep 2025 (Thu) 0.964 0.966 0.964 0.9785 15,000
24th Sep 2025 (Wed) 0.9415 0.961 0.9415 0.961 1
23rd Sep 2025 (Tue) 0.9805 0.9805 0.9415 0.9415 4
22nd Sep 2025 (Mon) 0.996 0.998 0.985 0.9805 15,131
19th Sep 2025 (Fri) 1.041 1.041 1.041 1.0275 5,000
18th Sep 2025 (Thu) 1.054 1.06 1.05 1.0555 45,000
17th Sep 2025 (Wed) 1.0205 1.0205 1.0185 1.0185 0
16th Sep 2025 (Tue) 1.035 1.035 1.0205 1.0205 51
15th Sep 2025 (Mon) 1.051 1.051 1.05 1.035 15,000
12th Sep 2025 (Fri) 1.053 1.053 1.053 1.054 5,000
11th Sep 2025 (Thu) 1.07 1.07 1.07 1.06 15,200
10th Sep 2025 (Wed) 1.06 1.099 1.057 1.0535 18,642
9th Sep 2025 (Tue) 1.054 1.06 1.05 1.058 62,138
8th Sep 2025 (Mon) 1.087 1.087 1.063 1.0595 41,951
5th Sep 2025 (Fri) 1.144 1.144 1.103 1.1035 28,101
4th Sep 2025 (Thu) 1.145 1.147 1.145 1.147 30,000
3rd Sep 2025 (Wed) 1.128 1.129 1.128 1.1275 580
2nd Sep 2025 (Tue) 1.204 1.218 1.204 1.179 32,437
1st Sep 2025 (Mon) 1.151 1.151 1.151 1.151 35,002
29th Aug 2025 (Fri) 1.2955 1.2955 1.2525 1.2525 2
FTSE 100 Latest
Value9,756.14
Change59.40