Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (GL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.48 0.48 0.468 0.4675 110,003
9th Jan 2026 (Fri) 0.523 0.523 0.51 0.5075 5,200
8th Jan 2026 (Thu) 0.5235 0.5255 0.5235 0.5255 0
7th Jan 2026 (Wed) 0.53 0.53 0.53 0.5235 2
6th Jan 2026 (Tue) 0.53 0.53 0.53 0.5165 6,000
5th Jan 2026 (Mon) 0.5775 0.5775 0.529 0.529 0
2nd Jan 2026 (Fri) 0.546 0.552 0.546 0.5775 3,257
1st Jan 2026 (Thu) 0.58 0.58 0.58 0.58 0
31st Dec 2025 (Wed) 0.579 0.58 0.551 0.58 110,000
30th Dec 2025 (Tue) 0.5715 0.5715 0.5595 0.5595 0
29th Dec 2025 (Mon) 0.532 0.575 0.521 0.5715 185,918
26th Dec 2025 (Fri) 0.521 0.521 0.521 0.521 0
25th Dec 2025 (Thu) 0.521 0.521 0.521 0.521 0
24th Dec 2025 (Wed) 0.526 0.526 0.525 0.521 100,000
23rd Dec 2025 (Tue) 0.528 0.541 0.528 0.5315 2,858
22nd Dec 2025 (Mon) 0.555 0.555 0.546 0.5395 52,529
19th Dec 2025 (Fri) 0.581 0.581 0.581 0.576 3
18th Dec 2025 (Thu) 0.5855 0.5855 0.567 0.567 0
17th Dec 2025 (Wed) 0.58 0.58 0.58 0.5855 50,000
16th Dec 2025 (Tue) 0.597 0.597 0.592 0.592 10,000
15th Dec 2025 (Mon) 0.591 0.591 0.591 0.597 2,000
12th Dec 2025 (Fri) 0.594 0.61 0.593 0.599 120,743
11th Dec 2025 (Thu) 0.6385 0.6385 0.613 0.613 0
10th Dec 2025 (Wed) 0.635 0.64 0.635 0.6385 5,000
9th Dec 2025 (Tue) 0.643 0.643 0.6325 0.6325 0
8th Dec 2025 (Mon) 0.6325 0.643 0.6325 0.643 8
5th Dec 2025 (Fri) 0.617 0.634 0.617 0.6325 44,442
4th Dec 2025 (Thu) 0.631 0.6315 0.631 0.6315 0
3rd Dec 2025 (Wed) 0.6485 0.6485 0.631 0.631 0
2nd Dec 2025 (Tue) 0.64 0.64 0.64 0.6485 1,633
1st Dec 2025 (Mon) 0.6345 0.6345 0.622 0.622 0
28th Nov 2025 (Fri) 0.654 0.654 0.654 0.6345 2,975
27th Nov 2025 (Thu) 0.655 0.655 0.655 0.655 1,060
26th Nov 2025 (Wed) 0.655 0.655 0.655 0.655 2
25th Nov 2025 (Tue) 0.688 0.688 0.6695 0.6695 5
24th Nov 2025 (Mon) 0.688 0.688 0.688 0.688 4
21st Nov 2025 (Fri) 0.722 0.722 0.701 0.701 276
20th Nov 2025 (Thu) 0.706 0.714 0.704 0.704 1,243
19th Nov 2025 (Wed) 0.676 0.68 0.67 0.7015 16,350
18th Nov 2025 (Tue) 0.7045 0.7065 0.7045 0.7065 0
17th Nov 2025 (Mon) 0.706 0.706 0.706 0.7045 5,926
14th Nov 2025 (Fri) 0.657 0.717 0.657 0.6895 39,584
13th Nov 2025 (Thu) 0.635 0.635 0.622 0.639 26,827
12th Nov 2025 (Wed) 0.6865 0.6865 0.6495 0.6495 558
FTSE 100 Latest
Value10,140.70
Change16.10