Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,776 162.217p Ordinary
 08:15:29 - 11-Jul-25
Buy* 4,000 163.475p Ordinary
 08:15:18 - 11-Jul-25
Buy* 11,377 163.071p Ordinary
 08:14:04 - 11-Jul-25
Sell* 1,000 162.3121p Ordinary
 08:13:59 - 11-Jul-25
Buy* 489 163.60p Automatic Execution
 08:13:03 - 11-Jul-25
Buy* 25 163.80p SI Trade
 08:12:39 - 11-Jul-25
Buy* 800 163.60p Automatic Execution
 08:12:03 - 11-Jul-25
Sell* 571 163.4064p Ordinary
 08:09:33 - 11-Jul-25
Buy* 3,050 163.938p Ordinary
 08:08:58 - 11-Jul-25
Sell* 8 162.40p SI Trade
 08:08:28 - 11-Jul-25
Sell* 16,779 162.5455p Ordinary
 08:08:25 - 11-Jul-25
Buy* 1,822 163.983p Ordinary
 08:07:38 - 11-Jul-25
Buy* 68 163.924p Ordinary
 08:07:04 - 11-Jul-25
Buy* 1,000 164.011p Ordinary
 08:06:58 - 11-Jul-25
Sell* 7,466 163.4064p Ordinary
 08:06:54 - 11-Jul-25
Buy* 5,000 164.046p Ordinary
 08:06:45 - 11-Jul-25
Sell* 1,000 163.307p Ordinary
 08:05:40 - 11-Jul-25
Sell* 1,034 163.292p Ordinary
 08:05:40 - 11-Jul-25
Buy* 1 164.40p SI Trade
 08:05:39 - 11-Jul-25
Buy* 1 164.40p SI Trade
 08:05:39 - 11-Jul-25
Sell* 946 163.60p Automatic Execution
 08:05:39 - 11-Jul-25
Sell* 116 164.80p Automatic Execution
 08:05:39 - 11-Jul-25
Sell* 1,200 166.306p Ordinary
 08:04:51 - 11-Jul-25
Buy* 5 168.03p Ordinary
 08:04:39 - 11-Jul-25
Sell* 5,400 165.656p Ordinary
 08:02:48 - 11-Jul-25
Buy* 759 167.98p Ordinary
 08:01:27 - 11-Jul-25
Buy* 10 168.20p SI Trade
 08:00:43 - 11-Jul-25
Buy* 59 168.20p SI Trade
 08:00:43 - 11-Jul-25
Unknown* 0 168.20p SI Trade
 08:00:43 - 11-Jul-25
Unknown* 1 168.20p OTC Trade
 08:00:21 - 11-Jul-25
Unknown* 0 163.80p OTC Trade
 08:00:21 - 11-Jul-25
Unknown* 1,200 165.20p OTC Trade
 08:00:18 - 11-Jul-25
Buy* 56 163.80p Automatic Execution
 08:00:17 - 11-Jul-25
Sell* 1,456 163.60p Uncrossing Trade
 08:00:17 - 11-Jul-25
Buy* 1,498 165.40p SI Trade
 16:35:05 - 10-Jul-25
Buy* 87,113 165.40p Suspected BUY Trade
 16:35:05 - 10-Jul-25
Buy* 865 165.80p Automatic Execution
 16:29:51 - 10-Jul-25
Unknown* 110 165.80p OTC Trade
 16:29:43 - 10-Jul-25
Sell* 1,415 165.60p Automatic Execution
 16:28:42 - 10-Jul-25
Sell* 7 165.40p Automatic Execution
 16:28:42 - 10-Jul-25
Sell* 139 165.40p Automatic Execution
 16:28:42 - 10-Jul-25
Sell* 575 165.40p Automatic Execution
 16:28:42 - 10-Jul-25
Sell* 25 165.40p Automatic Execution
 16:28:42 - 10-Jul-25
Sell* 112 165.60p Automatic Execution
 16:28:42 - 10-Jul-25
Sell* 4,614 165.60p Automatic Execution
 16:28:42 - 10-Jul-25
Buy* 186 165.60p Automatic Execution
 16:27:15 - 10-Jul-25
Buy* 375 165.60p Automatic Execution
 16:27:15 - 10-Jul-25
Buy* 655 165.40p Automatic Execution
 16:27:15 - 10-Jul-25
Buy* 63 165.40p Automatic Execution
 16:27:15 - 10-Jul-25
Buy* 1,700 165.40p Automatic Execution
 16:27:15 - 10-Jul-25
Buy* 1,400 165.40p Automatic Execution
 16:27:15 - 10-Jul-25
Buy* 10,706 165.7369p Ordinary
 16:27:09 - 10-Jul-25
Sell* 3,205 165.20p Automatic Execution
 16:26:38 - 10-Jul-25
Sell* 795 165.20p Automatic Execution
 16:26:38 - 10-Jul-25
Buy* 1,035 165.60p Automatic Execution
 16:25:49 - 10-Jul-25
Buy* 1,810 165.57p Ordinary
 16:25:25 - 10-Jul-25
Buy* 63 165.40p Automatic Execution
 16:23:49 - 10-Jul-25
Buy* 347 165.40p Automatic Execution
 16:23:49 - 10-Jul-25
Buy* 182 165.40p Automatic Execution
 16:23:49 - 10-Jul-25
Buy* 474 165.40p Automatic Execution
 16:23:49 - 10-Jul-25
Buy* 1,811 165.38p Ordinary
 16:23:34 - 10-Jul-25
Buy* 2,000 165.3481p Ordinary
 16:23:31 - 10-Jul-25
Sell* 461 165.00p Automatic Execution
 16:23:27 - 10-Jul-25
Sell* 55 165.00p Automatic Execution
 16:23:27 - 10-Jul-25
Sell* 112 165.20p Automatic Execution
 16:22:40 - 10-Jul-25
Buy* 1 165.60p Automatic Execution
 16:22:32 - 10-Jul-25
Buy* 244 165.40p Automatic Execution
 16:22:32 - 10-Jul-25
Buy* 93 165.40p Automatic Execution
 16:22:32 - 10-Jul-25
Buy* 3,623 165.4644p Ordinary
 16:22:02 - 10-Jul-25
Buy* 19 165.40p Automatic Execution
 16:21:59 - 10-Jul-25
Sell* 55 165.00p Automatic Execution
 16:21:47 - 10-Jul-25
Sell* 426 165.20p Automatic Execution
 16:21:37 - 10-Jul-25
Sell* 244 165.20p Automatic Execution
 16:21:37 - 10-Jul-25
Buy* 482 165.40p Automatic Execution
 16:21:37 - 10-Jul-25
Sell* 411 165.20p Automatic Execution
 16:21:35 - 10-Jul-25
Sell* 90 165.20p Automatic Execution
 16:21:35 - 10-Jul-25
Sell* 99 165.20p Automatic Execution
 16:21:35 - 10-Jul-25
Sell* 224 165.40p Automatic Execution
 16:21:34 - 10-Jul-25
Sell* 112 165.40p Automatic Execution
 16:21:34 - 10-Jul-25
Buy* 482 165.60p Automatic Execution
 16:21:34 - 10-Jul-25
Sell* 396 165.40p Automatic Execution
 16:21:30 - 10-Jul-25
Sell* 1,413 165.40p Automatic Execution
 16:21:30 - 10-Jul-25
Sell* 8 165.40p Automatic Execution
 16:21:30 - 10-Jul-25
Sell* 457 165.40p Automatic Execution
 16:21:30 - 10-Jul-25
Sell* 1,371 165.60p Automatic Execution
 16:21:30 - 10-Jul-25
Sell* 396 165.60p Automatic Execution
 16:21:30 - 10-Jul-25
Buy* 664 166.00p Automatic Execution
 16:21:28 - 10-Jul-25
Buy* 1,215 166.00p Automatic Execution
 16:21:28 - 10-Jul-25
Buy* 158 166.00p Automatic Execution
 16:21:28 - 10-Jul-25
Buy* 46 166.00p Automatic Execution
 16:21:28 - 10-Jul-25
Buy* 526 166.00p Automatic Execution
 16:21:28 - 10-Jul-25
Buy* 1,926 165.97p Ordinary
 16:20:20 - 10-Jul-25
Sell* 1,208 165.595p Ordinary
 16:20:08 - 10-Jul-25
Buy* 500 166.00p SI Trade
 16:15:26 - 10-Jul-25
Unknown* 2,000 166.00p OTC Trade
 16:15:26 - 10-Jul-25
Buy* 3,010 166.0028p Ordinary
 16:13:02 - 10-Jul-25
Buy* 3,009 166.0028p Ordinary
 16:12:33 - 10-Jul-25
Buy* 2,000 165.9697p Ordinary
 16:12:26 - 10-Jul-25
Buy* 3,000 165.9697p Ordinary
 16:09:22 - 10-Jul-25
Sell* 3,000 165.514p Ordinary
 16:09:15 - 10-Jul-25
Buy* 1,361 165.40p Automatic Execution
 16:07:19 - 10-Jul-25
Buy* 231 165.40p Automatic Execution
 16:07:19 - 10-Jul-25
Buy* 600 165.40p Automatic Execution
 16:07:19 - 10-Jul-25
Buy* 368 165.40p Automatic Execution
 16:07:19 - 10-Jul-25
Sell* 352 165.40p Automatic Execution
 16:07:19 - 10-Jul-25
Sell* 588 165.40p Automatic Execution
 16:07:19 - 10-Jul-25
Buy* 1,000 165.97p Ordinary
 16:06:51 - 10-Jul-25
Sell* 5,000 165.4306p Ordinary
 16:06:19 - 10-Jul-25
Buy* 32 166.20p SI Trade
 15:59:23 - 10-Jul-25
Buy* 1,000 166.20p SI Trade
 15:58:49 - 10-Jul-25
Unknown* 4,000 166.20p OTC Trade
 15:58:49 - 10-Jul-25
Buy* 173 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 36 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 536 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 96 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 522 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 575 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 2 165.80p Automatic Execution
 15:56:32 - 10-Jul-25
Buy* 6,404 165.7624p Ordinary
 15:56:28 - 10-Jul-25
Buy* 7 165.80p Automatic Execution
 15:56:02 - 10-Jul-25
Buy* 45 165.80p Automatic Execution
 15:55:18 - 10-Jul-25
Buy* 534 165.80p Automatic Execution
 15:55:18 - 10-Jul-25
Buy* 450 165.80p Automatic Execution
 15:55:18 - 10-Jul-25
Buy* 482 165.60p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 24 166.60p Automatic Execution
 15:54:17 - 10-Jul-25
Buy* 1,013 166.60p Automatic Execution
 15:54:17 - 10-Jul-25
Buy* 718 166.40p Automatic Execution
 15:53:11 - 10-Jul-25
Buy* 538 166.20p Automatic Execution
 15:52:45 - 10-Jul-25
Buy* 436 166.20p Automatic Execution
 15:52:45 - 10-Jul-25
Buy* 764 166.20p Automatic Execution
 15:52:45 - 10-Jul-25
Buy* 1,026 166.00p Automatic Execution
 15:52:45 - 10-Jul-25
Buy* 1,482 166.00p Automatic Execution
 15:52:45 - 10-Jul-25
Buy* 4,949 166.00p Automatic Execution
 15:52:45 - 10-Jul-25
Buy* 282 165.80p Automatic Execution
 15:52:37 - 10-Jul-25
Buy* 493 165.80p Automatic Execution
 15:52:37 - 10-Jul-25
Buy* 1,517 165.80p Automatic Execution
 15:52:37 - 10-Jul-25
Buy* 87 165.80p Automatic Execution
 15:52:37 - 10-Jul-25
Buy* 571 165.80p Automatic Execution
 15:52:37 - 10-Jul-25
Buy* 480 165.80p Automatic Execution
 15:52:37 - 10-Jul-25
Buy* 6 165.80p SI Trade
 15:52:14 - 10-Jul-25
Buy* 200 165.80p SI Trade
 15:46:25 - 10-Jul-25
Buy* 60 165.80p SI Trade
 15:46:17 - 10-Jul-25
Buy* 963 165.80p Automatic Execution
 15:46:17 - 10-Jul-25
Buy* 1,183 165.80p Automatic Execution
 15:46:17 - 10-Jul-25
Buy* 3 165.80p Automatic Execution
 15:46:17 - 10-Jul-25
Buy* 630 165.80p Automatic Execution
 15:46:17 - 10-Jul-25
Buy* 466 165.80p Automatic Execution
 15:46:17 - 10-Jul-25
Buy* 20,000 165.991p Ordinary
 15:45:32 - 10-Jul-25
Buy* 1,000 165.80p SI Trade
 15:44:27 - 10-Jul-25
Unknown* 1,000 165.80p OTC Trade
 15:44:27 - 10-Jul-25
Buy* 188 165.60p Automatic Execution
 15:44:19 - 10-Jul-25
Buy* 91 165.60p Automatic Execution
 15:44:19 - 10-Jul-25
Buy* 464 165.60p Automatic Execution
 15:44:19 - 10-Jul-25
Sell* 464 165.20p Automatic Execution
 15:44:08 - 10-Jul-25
Sell* 121 165.60p Automatic Execution
 15:44:03 - 10-Jul-25
Buy* 48 166.00p Automatic Execution
 15:44:02 - 10-Jul-25
Sell* 2,300 165.80p Automatic Execution
 15:43:55 - 10-Jul-25
Sell* 3 166.00p Automatic Execution
 15:43:55 - 10-Jul-25
Sell* 177 166.20p Automatic Execution
 15:43:42 - 10-Jul-25
Sell* 55 166.40p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 155 166.40p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 148 166.40p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 451 166.40p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 94 166.60p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 265 166.60p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 180 166.60p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 85 166.60p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 959 166.80p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 349 166.80p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 50 166.80p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 126 166.80p Automatic Execution
 15:43:35 - 10-Jul-25
Sell* 6,010 166.41p Ordinary
 15:43:33 - 10-Jul-25
Buy* 59 167.40p SI Trade
 15:41:44 - 10-Jul-25
Sell* 363 167.20p Automatic Execution
 15:39:17 - 10-Jul-25
Sell* 10 167.20p Automatic Execution
 15:39:17 - 10-Jul-25
Buy* 1,200 167.80p SI Trade
 15:36:51 - 10-Jul-25
Buy* 900 167.594p Ordinary
 15:33:55 - 10-Jul-25
Sell* 261 167.60p Automatic Execution
 15:29:46 - 10-Jul-25
Sell* 9 167.80p Automatic Execution
 15:29:46 - 10-Jul-25
Sell* 125 167.80p Automatic Execution
 15:29:46 - 10-Jul-25
Sell* 835 168.00p Automatic Execution
 15:29:46 - 10-Jul-25
Sell* 1,357 168.00p Automatic Execution
 15:29:46 - 10-Jul-25
Buy* 593 168.60p Automatic Execution
 15:29:01 - 10-Jul-25
Buy* 1,060 168.60p Automatic Execution
 15:28:59 - 10-Jul-25
Buy* 300 168.3467p Ordinary
 15:28:17 - 10-Jul-25
Buy* 574 168.60p Automatic Execution
 15:27:40 - 10-Jul-25
Buy* 1 168.60p SI Trade
 15:25:55 - 10-Jul-25
Buy* 5,000 168.6365p Ordinary
 15:24:20 - 10-Jul-25
Sell* 298 168.00p SI Trade
 15:24:00 - 10-Jul-25
Buy* 467 168.40p Automatic Execution
 15:24:00 - 10-Jul-25
Buy* 61 168.40p Automatic Execution
 15:24:00 - 10-Jul-25
Buy* 800 168.40p Automatic Execution
 15:24:00 - 10-Jul-25
Sell* 10 167.80p SI Trade
 15:19:16 - 10-Jul-25
Unknown* 0 168.40p SI Trade
 15:19:16 - 10-Jul-25
Buy* 500 168.40p SI Trade
 15:19:16 - 10-Jul-25
Sell* 32 167.83p Ordinary
 15:17:22 - 10-Jul-25
Buy* 4 168.56p Ordinary
 15:10:39 - 10-Jul-25
Sell* 207 167.84p Ordinary
 15:08:38 - 10-Jul-25
Buy* 33 168.60p SI Trade
 15:06:20 - 10-Jul-25
Buy* 29 168.597p Ordinary
 15:05:38 - 10-Jul-25
FTSE 100 Latest
Value8,979.79
Change4.13