| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,696 | 176.824p | SI Trade |
17:37:57 - 17-Sep-25 |
| Sell* | 87,103 | 175.40p | Uncrossing Trade |
16:35:23 - 17-Sep-25 |
| Sell* | 2,831 | 176.154p | Ordinary |
16:29:35 - 17-Sep-25 |
| Sell* | 275 | 176.00p | Automatic Execution |
16:29:20 - 17-Sep-25 |
| Buy* | 1,432 | 176.141p | Ordinary |
16:29:08 - 17-Sep-25 |
| Unknown* | 16 | 176.20p | OTC Trade |
16:28:37 - 17-Sep-25 |
| Buy* | 6 | 176.20p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 40 | 176.20p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 38 | 176.20p | Automatic Execution |
16:28:33 - 17-Sep-25 |
| Buy* | 54 | 176.20p | Automatic Execution |
16:28:33 - 17-Sep-25 |
| Buy* | 40 | 176.20p | Automatic Execution |
16:28:33 - 17-Sep-25 |
| Buy* | 27 | 176.20p | Automatic Execution |
16:28:33 - 17-Sep-25 |
| Sell* | 2,000 | 176.17p | Ordinary |
16:28:31 - 17-Sep-25 |
| Sell* | 5,669 | 176.162p | Ordinary |
16:27:34 - 17-Sep-25 |
| Sell* | 164 | 176.00p | Automatic Execution |
16:27:27 - 17-Sep-25 |
| Sell* | 199 | 176.00p | Automatic Execution |
16:26:24 - 17-Sep-25 |
| Sell* | 1 | 176.00p | SI Trade |
16:24:56 - 17-Sep-25 |
| Buy* | 555 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 405 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 182 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Sell* | 46 | 176.20p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Sell* | 242 | 176.20p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Sell* | 800 | 176.20p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Sell* | 1,000 | 176.20p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 222 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 2,600 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 140 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 950 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 395 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Buy* | 103 | 176.40p | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Sell* | 715 | 176.168p | Ordinary |
16:24:32 - 17-Sep-25 |
| Sell* | 591 | 176.00p | Automatic Execution |
16:23:04 - 17-Sep-25 |
| Sell* | 357 | 176.00p | Automatic Execution |
16:23:04 - 17-Sep-25 |
| Sell* | 4 | 176.00p | SI Trade |
16:20:51 - 17-Sep-25 |
| Sell* | 208 | 176.20p | Automatic Execution |
16:19:21 - 17-Sep-25 |
| Sell* | 171 | 176.20p | Automatic Execution |
16:19:21 - 17-Sep-25 |
| Sell* | 98 | 176.20p | Automatic Execution |
16:19:21 - 17-Sep-25 |
| Buy* | 54 | 176.60p | Automatic Execution |
16:19:00 - 17-Sep-25 |
| Buy* | 600 | 176.60p | Automatic Execution |
16:18:59 - 17-Sep-25 |
| Buy* | 351 | 176.60p | Automatic Execution |
16:18:59 - 17-Sep-25 |
| Buy* | 6 | 176.60p | Automatic Execution |
16:18:59 - 17-Sep-25 |
| Buy* | 432 | 176.60p | Automatic Execution |
16:18:59 - 17-Sep-25 |
| Buy* | 34 | 176.60p | Automatic Execution |
16:18:59 - 17-Sep-25 |
| Sell* | 1,780 | 176.2204p | Ordinary |
16:17:06 - 17-Sep-25 |
| Sell* | 10,000 | 176.399p | Ordinary |
16:12:31 - 17-Sep-25 |
| Buy* | 43 | 176.60p | Automatic Execution |
16:07:50 - 17-Sep-25 |
| Sell* | 500 | 176.40p | Automatic Execution |
16:05:24 - 17-Sep-25 |
| Buy* | 448 | 176.60p | Automatic Execution |
16:05:24 - 17-Sep-25 |
| Buy* | 147 | 176.60p | Automatic Execution |
16:05:24 - 17-Sep-25 |
| Buy* | 54 | 176.60p | Automatic Execution |
16:05:24 - 17-Sep-25 |
| Buy* | 10 | 176.60p | SI Trade |
16:04:32 - 17-Sep-25 |
| Buy* | 559 | 176.50p | Ordinary |
16:01:02 - 17-Sep-25 |
| Buy* | 153 | 176.60p | Automatic Execution |
15:58:02 - 17-Sep-25 |
| Buy* | 42 | 176.60p | Automatic Execution |
15:58:02 - 17-Sep-25 |
| Buy* | 516 | 176.60p | Automatic Execution |
15:58:02 - 17-Sep-25 |
| Buy* | 1 | 176.50p | Ordinary |
15:57:15 - 17-Sep-25 |
| Buy* | 533 | 176.60p | Automatic Execution |
15:53:39 - 17-Sep-25 |
| Buy* | 752 | 176.60p | Automatic Execution |
15:53:39 - 17-Sep-25 |
| Buy* | 980 | 176.40p | Automatic Execution |
15:51:32 - 17-Sep-25 |
| Buy* | 181 | 176.40p | Automatic Execution |
15:51:32 - 17-Sep-25 |
| Buy* | 486 | 176.20p | Automatic Execution |
15:51:32 - 17-Sep-25 |
| Buy* | 3,547 | 175.80p | Automatic Execution |
15:49:41 - 17-Sep-25 |
| Sell* | 1,053 | 175.80p | Automatic Execution |
15:49:41 - 17-Sep-25 |
| Sell* | 400 | 176.00p | Automatic Execution |
15:49:41 - 17-Sep-25 |
| Buy* | 1,024 | 176.20p | Automatic Execution |
15:47:34 - 17-Sep-25 |
| Buy* | 464 | 176.00p | Automatic Execution |
15:47:34 - 17-Sep-25 |
| Buy* | 31 | 176.00p | Automatic Execution |
15:47:34 - 17-Sep-25 |
| Buy* | 902 | 176.00p | Automatic Execution |
15:47:34 - 17-Sep-25 |
| Buy* | 490 | 176.00p | Automatic Execution |
15:45:36 - 17-Sep-25 |
| Buy* | 389 | 176.00p | Automatic Execution |
15:45:36 - 17-Sep-25 |
| Buy* | 14,234 | 176.20p | Ordinary |
15:43:32 - 17-Sep-25 |
| Buy* | 8,516 | 176.0632p | Ordinary |
15:42:57 - 17-Sep-25 |
| Buy* | 308 | 176.00p | Automatic Execution |
15:42:46 - 17-Sep-25 |
| Buy* | 138 | 175.80p | Automatic Execution |
15:42:46 - 17-Sep-25 |
| Buy* | 351 | 175.80p | Automatic Execution |
15:42:46 - 17-Sep-25 |
| Buy* | 51 | 175.80p | Automatic Execution |
15:42:46 - 17-Sep-25 |
| Sell* | 2,250 | 175.42p | Ordinary |
15:39:56 - 17-Sep-25 |
| Sell* | 1,706 | 175.5796p | Ordinary |
15:38:33 - 17-Sep-25 |
| Buy* | 1 | 175.80p | SI Trade |
15:38:14 - 17-Sep-25 |
| Sell* | 400 | 175.60p | Automatic Execution |
15:38:14 - 17-Sep-25 |
| Sell* | 432 | 175.60p | Automatic Execution |
15:38:14 - 17-Sep-25 |
| Sell* | 132 | 175.60p | Automatic Execution |
15:38:14 - 17-Sep-25 |
| Sell* | 5,000 | 175.62p | Ordinary |
15:38:13 - 17-Sep-25 |
| Sell* | 15 | 175.80p | Automatic Execution |
15:37:13 - 17-Sep-25 |
| Sell* | 106 | 176.00p | Automatic Execution |
15:35:50 - 17-Sep-25 |
| Sell* | 11 | 176.00p | Automatic Execution |
15:35:03 - 17-Sep-25 |
| Sell* | 64 | 176.00p | Automatic Execution |
15:35:03 - 17-Sep-25 |
| Sell* | 74 | 176.00p | Automatic Execution |
15:35:03 - 17-Sep-25 |
| Sell* | 165 | 176.20p | Automatic Execution |
15:35:03 - 17-Sep-25 |
| Sell* | 111 | 176.40p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 44 | 176.40p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 615 | 176.40p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 82 | 176.60p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 118 | 176.60p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 10 | 176.40p | SI Trade |
15:31:37 - 17-Sep-25 |
| Buy* | 3,051 | 176.40p | Automatic Execution |
15:31:37 - 17-Sep-25 |
| Sell* | 991 | 176.40p | Automatic Execution |
15:31:37 - 17-Sep-25 |
| Sell* | 1,400 | 176.40p | Automatic Execution |
15:31:37 - 17-Sep-25 |
| Sell* | 648 | 176.60p | Automatic Execution |
15:31:37 - 17-Sep-25 |
| Sell* | 6,785 | 176.843p | Ordinary |
15:31:01 - 17-Sep-25 |
| Sell* | 313 | 176.80p | Automatic Execution |
15:30:10 - 17-Sep-25 |
| Sell* | 118 | 176.80p | Automatic Execution |
15:30:10 - 17-Sep-25 |
| Sell* | 357 | 176.80p | Automatic Execution |
15:30:10 - 17-Sep-25 |
| Sell* | 400 | 177.20p | Automatic Execution |
15:29:27 - 17-Sep-25 |
| Buy* | 338 | 177.60p | Automatic Execution |
15:29:15 - 17-Sep-25 |
| Buy* | 100 | 177.60p | Automatic Execution |
15:29:15 - 17-Sep-25 |
| Sell* | 255 | 177.40p | Automatic Execution |
15:23:37 - 17-Sep-25 |
| Sell* | 3,381 | 177.453p | Ordinary |
15:20:48 - 17-Sep-25 |
| Sell* | 714 | 177.421p | Ordinary |
15:17:42 - 17-Sep-25 |
| Buy* | 103 | 177.40p | Automatic Execution |
15:17:14 - 17-Sep-25 |
| Buy* | 351 | 176.60p | Automatic Execution |
15:12:00 - 17-Sep-25 |
| Buy* | 302 | 176.60p | Automatic Execution |
15:12:00 - 17-Sep-25 |
| Buy* | 70 | 176.60p | Automatic Execution |
15:12:00 - 17-Sep-25 |
| Buy* | 233 | 176.60p | Automatic Execution |
15:12:00 - 17-Sep-25 |
| Buy* | 405 | 176.60p | Automatic Execution |
15:12:00 - 17-Sep-25 |
| Sell* | 2 | 176.30p | Ordinary |
15:11:02 - 17-Sep-25 |
| Sell* | 404 | 176.20p | Automatic Execution |
15:07:23 - 17-Sep-25 |
| Sell* | 4 | 176.40p | Automatic Execution |
15:07:23 - 17-Sep-25 |
| Sell* | 200 | 176.40p | Automatic Execution |
14:56:44 - 17-Sep-25 |
| Sell* | 131 | 176.40p | Automatic Execution |
14:56:44 - 17-Sep-25 |
| Sell* | 93 | 176.40p | Automatic Execution |
14:56:44 - 17-Sep-25 |
| Sell* | 877 | 176.5796p | Ordinary |
14:52:26 - 17-Sep-25 |
| Sell* | 774 | 176.555p | Ordinary |
14:52:10 - 17-Sep-25 |
| Sell* | 1,500 | 176.518p | Ordinary |
14:51:20 - 17-Sep-25 |
| Sell* | 297 | 176.60p | Automatic Execution |
14:50:01 - 17-Sep-25 |
| Sell* | 4,873 | 176.80p | Automatic Execution |
14:50:01 - 17-Sep-25 |
| Sell* | 336 | 177.00p | Automatic Execution |
14:49:33 - 17-Sep-25 |
| Sell* | 272 | 177.00p | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Sell* | 330 | 177.40p | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Buy* | 1,064 | 177.40p | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Buy* | 191 | 177.40p | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Buy* | 244 | 177.40p | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Buy* | 171 | 177.40p | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Sell* | 1,304 | 177.00p | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Sell* | 1,119 | 177.00p | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Sell* | 825 | 177.40p | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Buy* | 87 | 177.40p | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Buy* | 1,088 | 177.40p | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Sell* | 347 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Sell* | 390 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Sell* | 782 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Sell* | 25 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Sell* | 200 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Buy* | 130 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Buy* | 469 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Buy* | 394 | 177.20p | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Sell* | 194 | 176.80p | Automatic Execution |
14:48:43 - 17-Sep-25 |
| Sell* | 138 | 176.80p | Automatic Execution |
14:48:43 - 17-Sep-25 |
| Sell* | 9 | 176.80p | Automatic Execution |
14:48:43 - 17-Sep-25 |
| Buy* | 76 | 176.80p | Automatic Execution |
14:48:43 - 17-Sep-25 |
| Buy* | 400 | 176.80p | Automatic Execution |
14:48:43 - 17-Sep-25 |
| Buy* | 2,310 | 176.80p | Automatic Execution |
14:48:43 - 17-Sep-25 |
| Buy* | 500 | 176.80p | SI Trade |
14:47:49 - 17-Sep-25 |
| Sell* | 5,730 | 176.42p | Ordinary |
14:44:30 - 17-Sep-25 |
| Buy* | 390 | 176.40p | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Sell* | 861 | 176.20p | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Sell* | 390 | 176.20p | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Sell* | 59 | 176.20p | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Buy* | 255 | 176.402p | Ordinary |
14:38:07 - 17-Sep-25 |
| Sell* | 352 | 176.40p | Automatic Execution |
14:36:21 - 17-Sep-25 |
| Sell* | 126 | 176.40p | Automatic Execution |
14:36:21 - 17-Sep-25 |
| Sell* | 63 | 176.40p | Automatic Execution |
14:36:21 - 17-Sep-25 |
| Sell* | 385 | 176.40p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Sell* | 258 | 176.40p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Sell* | 113 | 176.40p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Buy* | 1,185 | 176.60p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Buy* | 300 | 176.60p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Buy* | 5,000 | 176.60p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Buy* | 1,131 | 176.40p | Automatic Execution |
14:36:10 - 17-Sep-25 |
| Buy* | 2,400 | 176.40p | Automatic Execution |
14:36:10 - 17-Sep-25 |
| Buy* | 400 | 176.40p | Automatic Execution |
14:36:10 - 17-Sep-25 |
| Buy* | 2,832 | 176.30p | Ordinary |
14:35:43 - 17-Sep-25 |
| Buy* | 3,000 | 176.20p | Automatic Execution |
14:33:25 - 17-Sep-25 |
| Buy* | 192 | 176.20p | Automatic Execution |
14:33:25 - 17-Sep-25 |
| Buy* | 14 | 176.20p | Automatic Execution |
14:33:25 - 17-Sep-25 |
| Buy* | 386 | 176.20p | Automatic Execution |
14:33:25 - 17-Sep-25 |
| Buy* | 120 | 176.00p | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Buy* | 220 | 175.60p | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Buy* | 1,564 | 175.60p | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Buy* | 81 | 175.60p | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Buy* | 9 | 175.60p | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Buy* | 1 | 175.60p | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Sell* | 286 | 175.40p | Automatic Execution |
14:29:31 - 17-Sep-25 |
| Sell* | 17 | 175.40p | Automatic Execution |
14:29:31 - 17-Sep-25 |
| Sell* | 381 | 175.40p | Automatic Execution |
14:29:31 - 17-Sep-25 |
| Sell* | 442 | 175.60p | Automatic Execution |
14:28:06 - 17-Sep-25 |
| Buy* | 1,000 | 176.20p | SI Trade |
14:28:06 - 17-Sep-25 |
| Sell* | 254 | 175.80p | Automatic Execution |
14:28:05 - 17-Sep-25 |
| Sell* | 404 | 175.80p | Automatic Execution |
14:28:05 - 17-Sep-25 |
| Sell* | 62 | 175.80p | Automatic Execution |
14:28:05 - 17-Sep-25 |
| Sell* | 161 | 175.80p | Automatic Execution |
14:28:05 - 17-Sep-25 |
| Sell* | 362 | 175.80p | Automatic Execution |
14:28:05 - 17-Sep-25 |
| Sell* | 1,182 | 176.20p | Automatic Execution |
14:28:02 - 17-Sep-25 |
| Sell* | 296 | 176.00p | Automatic Execution |
14:28:02 - 17-Sep-25 |
| Sell* | 482 | 176.00p | Automatic Execution |
14:28:02 - 17-Sep-25 |
| Sell* | 160 | 176.00p | Automatic Execution |
14:28:02 - 17-Sep-25 |
| Sell* | 417 | 176.159p | Ordinary |
14:26:54 - 17-Sep-25 |
| Sell* | 77 | 176.16p | Ordinary |
14:20:56 - 17-Sep-25 |
| Sell* | 1,262 | 176.15p | Ordinary |
14:17:57 - 17-Sep-25 |
| Buy* | 7 | 176.60p | SI Trade |
14:17:17 - 17-Sep-25 |