Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,525 165.80p SI Trade
 16:35:05 - 11-Jul-25
Buy* 1,348 165.80p Automatic Execution
 16:35:05 - 11-Jul-25
Buy* 678 165.80p Automatic Execution
 16:35:05 - 11-Jul-25
Buy* 230,736 165.80p Suspected BUY Trade
 16:35:05 - 11-Jul-25
Buy* 87 165.00p Automatic Execution
 16:29:46 - 11-Jul-25
Buy* 92 165.00p Automatic Execution
 16:29:46 - 11-Jul-25
Buy* 427 165.00p Automatic Execution
 16:29:46 - 11-Jul-25
Buy* 225 165.00p Automatic Execution
 16:29:46 - 11-Jul-25
Buy* 1,003 165.00p Automatic Execution
 16:29:46 - 11-Jul-25
Unknown* 309 164.60p OTC Trade
 16:29:14 - 11-Jul-25
Sell* 309 164.60p SI Trade
 16:29:14 - 11-Jul-25
Buy* 1,213 164.912p Ordinary
 16:29:13 - 11-Jul-25
Sell* 456 164.80p Automatic Execution
 16:26:18 - 11-Jul-25
Buy* 4,542 164.9438p Ordinary
 16:25:28 - 11-Jul-25
Sell* 798 164.7132p Ordinary
 16:25:20 - 11-Jul-25
Sell* 190 164.711p Ordinary
 16:24:26 - 11-Jul-25
Sell* 478 164.80p Automatic Execution
 16:21:53 - 11-Jul-25
Buy* 1,087 165.00p Automatic Execution
 16:21:05 - 11-Jul-25
Buy* 221 165.00p Automatic Execution
 16:21:05 - 11-Jul-25
Buy* 8,318 165.00p Ordinary
 16:19:51 - 11-Jul-25
Sell* 488 164.80p Automatic Execution
 16:19:46 - 11-Jul-25
Sell* 100 164.80p Automatic Execution
 16:15:58 - 11-Jul-25
Buy* 1,500 165.00p SI Trade
 16:14:40 - 11-Jul-25
Buy* 134 165.00p Automatic Execution
 16:14:33 - 11-Jul-25
Buy* 479 165.00p Automatic Execution
 16:14:29 - 11-Jul-25
Buy* 304 165.00p Automatic Execution
 16:14:28 - 11-Jul-25
Buy* 1,099 165.00p Automatic Execution
 16:14:28 - 11-Jul-25
Buy* 469 165.00p Automatic Execution
 16:14:27 - 11-Jul-25
Buy* 2,247 165.00p Automatic Execution
 16:14:24 - 11-Jul-25
Buy* 7,557 164.9978p Ordinary
 16:14:17 - 11-Jul-25
Sell* 596 164.80p Automatic Execution
 16:13:17 - 11-Jul-25
Sell* 486 164.80p Automatic Execution
 16:13:16 - 11-Jul-25
Sell* 120 164.80p Automatic Execution
 16:13:16 - 11-Jul-25
Buy* 553 165.00p Automatic Execution
 16:13:15 - 11-Jul-25
Buy* 1,472 165.00p Automatic Execution
 16:13:13 - 11-Jul-25
Sell* 400 164.80p Automatic Execution
 16:13:13 - 11-Jul-25
Sell* 1,404 164.80p Automatic Execution
 16:13:13 - 11-Jul-25
Buy* 2,106 165.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 151 165.00p Automatic Execution
 16:11:49 - 11-Jul-25
Buy* 22 165.00p Automatic Execution
 16:11:46 - 11-Jul-25
Buy* 2 165.00p Automatic Execution
 16:11:39 - 11-Jul-25
Buy* 1,792 165.00p Automatic Execution
 16:11:34 - 11-Jul-25
Buy* 185 165.00p Automatic Execution
 16:11:26 - 11-Jul-25
Buy* 1,517 165.00p Automatic Execution
 16:11:25 - 11-Jul-25
Buy* 2,039 165.00p Automatic Execution
 16:11:24 - 11-Jul-25
Buy* 290 165.00p Automatic Execution
 16:11:20 - 11-Jul-25
Buy* 2,172 165.00p Automatic Execution
 16:11:20 - 11-Jul-25
Sell* 968 165.00p Automatic Execution
 16:11:19 - 11-Jul-25
Sell* 290 165.00p Automatic Execution
 16:11:19 - 11-Jul-25
Sell* 968 165.00p Automatic Execution
 16:11:19 - 11-Jul-25
Buy* 545 165.20p Automatic Execution
 16:11:19 - 11-Jul-25
Sell* 487 165.00p Automatic Execution
 16:11:19 - 11-Jul-25
Sell* 214 165.00p Automatic Execution
 16:11:19 - 11-Jul-25
Buy* 491 165.20p Automatic Execution
 16:11:18 - 11-Jul-25
Buy* 432 165.20p Automatic Execution
 16:11:18 - 11-Jul-25
Buy* 48 165.20p Automatic Execution
 16:11:18 - 11-Jul-25
Buy* 1,894 165.20p Automatic Execution
 16:11:18 - 11-Jul-25
Buy* 1,394 165.00p Automatic Execution
 16:10:29 - 11-Jul-25
Buy* 714 165.00p Automatic Execution
 16:10:29 - 11-Jul-25
Buy* 2,206 165.00p Automatic Execution
 16:10:27 - 11-Jul-25
Buy* 883 165.00p Automatic Execution
 16:10:26 - 11-Jul-25
Buy* 435 165.00p Automatic Execution
 16:10:26 - 11-Jul-25
Buy* 826 165.00p Automatic Execution
 16:10:26 - 11-Jul-25
Sell* 486 164.80p Automatic Execution
 16:10:26 - 11-Jul-25
Sell* 374 164.80p Automatic Execution
 16:10:26 - 11-Jul-25
Sell* 120 164.80p Automatic Execution
 16:10:26 - 11-Jul-25
Buy* 1,872 165.00p Automatic Execution
 16:10:25 - 11-Jul-25
Buy* 2,147 165.00p Automatic Execution
 16:10:24 - 11-Jul-25
Buy* 2,175 165.00p Automatic Execution
 16:07:33 - 11-Jul-25
Buy* 207 165.00p Automatic Execution
 16:06:49 - 11-Jul-25
Buy* 835 165.00p Automatic Execution
 16:06:49 - 11-Jul-25
Sell* 2,500 164.62p Ordinary
 16:06:15 - 11-Jul-25
Buy* 1,203 165.00p Automatic Execution
 16:05:46 - 11-Jul-25
Sell* 482 164.80p Automatic Execution
 16:04:25 - 11-Jul-25
Sell* 612 164.80p Automatic Execution
 16:04:25 - 11-Jul-25
Sell* 186 164.80p Automatic Execution
 16:04:25 - 11-Jul-25
Buy* 1,917 165.00p Automatic Execution
 16:04:24 - 11-Jul-25
Buy* 1,243 165.00p Automatic Execution
 16:03:20 - 11-Jul-25
Buy* 614 165.00p Automatic Execution
 16:03:20 - 11-Jul-25
Sell* 972 164.80p Automatic Execution
 16:03:12 - 11-Jul-25
Sell* 125 164.80p Automatic Execution
 16:03:12 - 11-Jul-25
Sell* 431 164.80p Automatic Execution
 16:03:12 - 11-Jul-25
Sell* 1,196 164.80p Automatic Execution
 16:03:12 - 11-Jul-25
Sell* 423 165.00p Automatic Execution
 16:03:11 - 11-Jul-25
Sell* 972 165.00p Automatic Execution
 16:03:11 - 11-Jul-25
Sell* 428 165.00p Automatic Execution
 16:03:11 - 11-Jul-25
Buy* 1,311 165.00p Automatic Execution
 16:03:11 - 11-Jul-25
Buy* 860 165.00p Automatic Execution
 16:03:11 - 11-Jul-25
Buy* 1,995 165.00p Automatic Execution
 16:03:10 - 11-Jul-25
Buy* 1,978 165.00p Automatic Execution
 16:03:09 - 11-Jul-25
Buy* 1,760 165.00p Automatic Execution
 16:02:19 - 11-Jul-25
Sell* 5 164.80p SI Trade
 16:01:56 - 11-Jul-25
Buy* 128 165.00p Automatic Execution
 15:57:56 - 11-Jul-25
Buy* 475 165.00p Automatic Execution
 15:57:56 - 11-Jul-25
Buy* 773 165.00p Automatic Execution
 15:57:56 - 11-Jul-25
Buy* 1,197 165.00p Automatic Execution
 15:57:56 - 11-Jul-25
Buy* 30,235 165.3474p Ordinary
 15:57:12 - 11-Jul-25
Buy* 3,500 164.8222p Ordinary
 15:54:23 - 11-Jul-25
Buy* 7 165.00p SI Trade
 15:51:45 - 11-Jul-25
Sell* 1,385 164.80p Automatic Execution
 15:51:45 - 11-Jul-25
Buy* 2,002 165.00p Automatic Execution
 15:51:20 - 11-Jul-25
Buy* 1,992 165.00p Automatic Execution
 15:51:18 - 11-Jul-25
Buy* 1,867 165.00p Automatic Execution
 15:51:17 - 11-Jul-25
Buy* 78 165.00p Automatic Execution
 15:51:16 - 11-Jul-25
Buy* 1,899 165.00p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 90 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 1,470 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 19 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 224 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 1 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 224 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Sell* 391 164.80p Automatic Execution
 15:51:16 - 11-Jul-25
Unknown* 0 165.20p SI Trade
 15:51:15 - 11-Jul-25
Sell* 261 165.00p Automatic Execution
 15:51:15 - 11-Jul-25
Buy* 1,952 165.20p Automatic Execution
 15:51:15 - 11-Jul-25
Buy* 3,034 165.161p Ordinary
 15:49:57 - 11-Jul-25
Buy* 93 165.00p Automatic Execution
 15:49:19 - 11-Jul-25
Buy* 140 165.00p Automatic Execution
 15:49:19 - 11-Jul-25
Buy* 2,224 165.00p Automatic Execution
 15:49:19 - 11-Jul-25
Buy* 165 164.80p Automatic Execution
 15:46:01 - 11-Jul-25
Unknown* 1,000 164.80p SI Trade
 15:45:10 - 11-Jul-25
Buy* 200 165.00p SI Trade
 15:39:14 - 11-Jul-25
Sell* 588 164.80p Automatic Execution
 15:37:13 - 11-Jul-25
Sell* 951 164.80p Automatic Execution
 15:35:36 - 11-Jul-25
Sell* 210 164.80p Automatic Execution
 15:35:36 - 11-Jul-25
Sell* 406 164.80p Automatic Execution
 15:35:36 - 11-Jul-25
Sell* 1,075 164.80p Automatic Execution
 15:35:36 - 11-Jul-25
Sell* 60 164.80p Automatic Execution
 15:35:33 - 11-Jul-25
Sell* 373 165.00p Automatic Execution
 15:35:32 - 11-Jul-25
Sell* 455 165.00p Automatic Execution
 15:35:32 - 11-Jul-25
Buy* 2,024 165.00p Automatic Execution
 15:35:32 - 11-Jul-25
Sell* 26 164.841p Ordinary
 15:34:35 - 11-Jul-25
Sell* 45 164.80p Automatic Execution
 15:33:56 - 11-Jul-25
Buy* 1,634 165.00p Automatic Execution
 15:33:55 - 11-Jul-25
Sell* 400 164.80p Automatic Execution
 15:32:45 - 11-Jul-25
Sell* 100 164.80p Automatic Execution
 15:32:45 - 11-Jul-25
Sell* 14 164.80p Automatic Execution
 15:32:45 - 11-Jul-25
Sell* 86 164.80p Automatic Execution
 15:32:36 - 11-Jul-25
Sell* 377 164.80p Automatic Execution
 15:32:36 - 11-Jul-25
Buy* 1,379 165.00p Automatic Execution
 15:32:35 - 11-Jul-25
Buy* 2,170 165.00p Automatic Execution
 15:32:35 - 11-Jul-25
Buy* 211 165.00p Automatic Execution
 15:32:35 - 11-Jul-25
Buy* 137 165.00p Automatic Execution
 15:32:35 - 11-Jul-25
Sell* 403 164.80p Automatic Execution
 15:29:50 - 11-Jul-25
Sell* 423 164.80p Automatic Execution
 15:29:50 - 11-Jul-25
Sell* 77 164.80p Automatic Execution
 15:29:50 - 11-Jul-25
Sell* 509 164.80p Automatic Execution
 15:29:50 - 11-Jul-25
Buy* 2,067 165.00p Automatic Execution
 15:29:49 - 11-Jul-25
Buy* 1,434 165.00p Automatic Execution
 15:29:49 - 11-Jul-25
Unknown* 0 165.20p SI Trade
 15:29:32 - 11-Jul-25
Buy* 200 165.20p SI Trade
 15:29:32 - 11-Jul-25
Unknown* 0 165.20p SI Trade
 15:29:32 - 11-Jul-25
Buy* 406 165.00p Automatic Execution
 15:29:32 - 11-Jul-25
Unknown* 0 165.00p SI Trade
 15:28:49 - 11-Jul-25
Buy* 488 165.00p Automatic Execution
 15:28:36 - 11-Jul-25
Sell* 500 164.80p Automatic Execution
 15:28:35 - 11-Jul-25
Sell* 176 164.80p Automatic Execution
 15:28:35 - 11-Jul-25
Buy* 1,278 165.00p Automatic Execution
 15:28:35 - 11-Jul-25
Sell* 392 164.80p Automatic Execution
 15:28:34 - 11-Jul-25
Sell* 1,452 164.80p Automatic Execution
 15:28:34 - 11-Jul-25
Sell* 218 164.80p Automatic Execution
 15:28:34 - 11-Jul-25
Sell* 153 164.80p Automatic Execution
 15:28:34 - 11-Jul-25
Unknown* 0 165.00p SI Trade
 15:28:33 - 11-Jul-25
Buy* 1,901 165.00p Automatic Execution
 15:28:33 - 11-Jul-25
Sell* 245 164.80p Automatic Execution
 15:28:18 - 11-Jul-25
Buy* 616 165.00p Automatic Execution
 15:28:16 - 11-Jul-25
Buy* 254 165.00p Automatic Execution
 15:28:16 - 11-Jul-25
Buy* 600 165.00p Automatic Execution
 15:28:16 - 11-Jul-25
Buy* 1,200 165.00p Automatic Execution
 15:28:16 - 11-Jul-25
Sell* 966 164.80p Automatic Execution
 15:28:16 - 11-Jul-25
Sell* 1,112 164.80p Automatic Execution
 15:28:15 - 11-Jul-25
Sell* 208 164.80p Automatic Execution
 15:28:15 - 11-Jul-25
Buy* 2,223 165.00p Automatic Execution
 15:28:15 - 11-Jul-25
Sell* 758 164.80p Automatic Execution
 15:28:14 - 11-Jul-25
Buy* 2,051 165.00p Automatic Execution
 15:28:14 - 11-Jul-25
Sell* 966 165.00p Automatic Execution
 15:28:13 - 11-Jul-25
Sell* 184 165.00p Automatic Execution
 15:28:13 - 11-Jul-25
Buy* 3,417 165.20p Automatic Execution
 15:28:13 - 11-Jul-25
Buy* 1,554 165.00p Automatic Execution
 15:28:13 - 11-Jul-25
Buy* 380 165.00p Automatic Execution
 15:28:13 - 11-Jul-25
Sell* 1,017 165.00p Automatic Execution
 15:28:12 - 11-Jul-25
Sell* 966 164.80p Automatic Execution
 15:28:12 - 11-Jul-25
Buy* 1,995 165.00p Automatic Execution
 15:28:12 - 11-Jul-25
Sell* 1,400 165.00p Automatic Execution
 15:28:11 - 11-Jul-25
Sell* 1,452 165.00p Automatic Execution
 15:28:11 - 11-Jul-25
Sell* 184 165.00p Automatic Execution
 15:28:11 - 11-Jul-25
Buy* 480 165.40p Automatic Execution
 15:28:11 - 11-Jul-25
Buy* 1,402 165.40p Automatic Execution
 15:28:11 - 11-Jul-25
Buy* 1,970 165.40p Automatic Execution
 15:28:11 - 11-Jul-25
Sell* 443 165.00p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 1,294 165.00p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 1,081 165.20p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 483 165.20p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 100 165.20p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 56 165.20p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 234 165.20p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 428 165.20p Automatic Execution
 15:26:09 - 11-Jul-25
Sell* 800 164.997p Ordinary
 15:21:00 - 11-Jul-25
Buy* 1,848 165.00p Automatic Execution
 15:21:00 - 11-Jul-25
Buy* 2,230 165.00p Automatic Execution
 15:20:59 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54