Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,525 | 165.80p | SI Trade |
16:35:05 - 11-Jul-25 |
Buy* | 1,348 | 165.80p | Automatic Execution |
16:35:05 - 11-Jul-25 |
Buy* | 678 | 165.80p | Automatic Execution |
16:35:05 - 11-Jul-25 |
Buy* | 230,736 | 165.80p | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
Buy* | 87 | 165.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
Buy* | 92 | 165.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
Buy* | 427 | 165.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
Buy* | 225 | 165.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
Buy* | 1,003 | 165.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
Unknown* | 309 | 164.60p | OTC Trade |
16:29:14 - 11-Jul-25 |
Sell* | 309 | 164.60p | SI Trade |
16:29:14 - 11-Jul-25 |
Buy* | 1,213 | 164.912p | Ordinary |
16:29:13 - 11-Jul-25 |
Sell* | 456 | 164.80p | Automatic Execution |
16:26:18 - 11-Jul-25 |
Buy* | 4,542 | 164.9438p | Ordinary |
16:25:28 - 11-Jul-25 |
Sell* | 798 | 164.7132p | Ordinary |
16:25:20 - 11-Jul-25 |
Sell* | 190 | 164.711p | Ordinary |
16:24:26 - 11-Jul-25 |
Sell* | 478 | 164.80p | Automatic Execution |
16:21:53 - 11-Jul-25 |
Buy* | 1,087 | 165.00p | Automatic Execution |
16:21:05 - 11-Jul-25 |
Buy* | 221 | 165.00p | Automatic Execution |
16:21:05 - 11-Jul-25 |
Buy* | 8,318 | 165.00p | Ordinary |
16:19:51 - 11-Jul-25 |
Sell* | 488 | 164.80p | Automatic Execution |
16:19:46 - 11-Jul-25 |
Sell* | 100 | 164.80p | Automatic Execution |
16:15:58 - 11-Jul-25 |
Buy* | 1,500 | 165.00p | SI Trade |
16:14:40 - 11-Jul-25 |
Buy* | 134 | 165.00p | Automatic Execution |
16:14:33 - 11-Jul-25 |
Buy* | 479 | 165.00p | Automatic Execution |
16:14:29 - 11-Jul-25 |
Buy* | 304 | 165.00p | Automatic Execution |
16:14:28 - 11-Jul-25 |
Buy* | 1,099 | 165.00p | Automatic Execution |
16:14:28 - 11-Jul-25 |
Buy* | 469 | 165.00p | Automatic Execution |
16:14:27 - 11-Jul-25 |
Buy* | 2,247 | 165.00p | Automatic Execution |
16:14:24 - 11-Jul-25 |
Buy* | 7,557 | 164.9978p | Ordinary |
16:14:17 - 11-Jul-25 |
Sell* | 596 | 164.80p | Automatic Execution |
16:13:17 - 11-Jul-25 |
Sell* | 486 | 164.80p | Automatic Execution |
16:13:16 - 11-Jul-25 |
Sell* | 120 | 164.80p | Automatic Execution |
16:13:16 - 11-Jul-25 |
Buy* | 553 | 165.00p | Automatic Execution |
16:13:15 - 11-Jul-25 |
Buy* | 1,472 | 165.00p | Automatic Execution |
16:13:13 - 11-Jul-25 |
Sell* | 400 | 164.80p | Automatic Execution |
16:13:13 - 11-Jul-25 |
Sell* | 1,404 | 164.80p | Automatic Execution |
16:13:13 - 11-Jul-25 |
Buy* | 2,106 | 165.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 151 | 165.00p | Automatic Execution |
16:11:49 - 11-Jul-25 |
Buy* | 22 | 165.00p | Automatic Execution |
16:11:46 - 11-Jul-25 |
Buy* | 2 | 165.00p | Automatic Execution |
16:11:39 - 11-Jul-25 |
Buy* | 1,792 | 165.00p | Automatic Execution |
16:11:34 - 11-Jul-25 |
Buy* | 185 | 165.00p | Automatic Execution |
16:11:26 - 11-Jul-25 |
Buy* | 1,517 | 165.00p | Automatic Execution |
16:11:25 - 11-Jul-25 |
Buy* | 2,039 | 165.00p | Automatic Execution |
16:11:24 - 11-Jul-25 |
Buy* | 290 | 165.00p | Automatic Execution |
16:11:20 - 11-Jul-25 |
Buy* | 2,172 | 165.00p | Automatic Execution |
16:11:20 - 11-Jul-25 |
Sell* | 968 | 165.00p | Automatic Execution |
16:11:19 - 11-Jul-25 |
Sell* | 290 | 165.00p | Automatic Execution |
16:11:19 - 11-Jul-25 |
Sell* | 968 | 165.00p | Automatic Execution |
16:11:19 - 11-Jul-25 |
Buy* | 545 | 165.20p | Automatic Execution |
16:11:19 - 11-Jul-25 |
Sell* | 487 | 165.00p | Automatic Execution |
16:11:19 - 11-Jul-25 |
Sell* | 214 | 165.00p | Automatic Execution |
16:11:19 - 11-Jul-25 |
Buy* | 491 | 165.20p | Automatic Execution |
16:11:18 - 11-Jul-25 |
Buy* | 432 | 165.20p | Automatic Execution |
16:11:18 - 11-Jul-25 |
Buy* | 48 | 165.20p | Automatic Execution |
16:11:18 - 11-Jul-25 |
Buy* | 1,894 | 165.20p | Automatic Execution |
16:11:18 - 11-Jul-25 |
Buy* | 1,394 | 165.00p | Automatic Execution |
16:10:29 - 11-Jul-25 |
Buy* | 714 | 165.00p | Automatic Execution |
16:10:29 - 11-Jul-25 |
Buy* | 2,206 | 165.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
Buy* | 883 | 165.00p | Automatic Execution |
16:10:26 - 11-Jul-25 |
Buy* | 435 | 165.00p | Automatic Execution |
16:10:26 - 11-Jul-25 |
Buy* | 826 | 165.00p | Automatic Execution |
16:10:26 - 11-Jul-25 |
Sell* | 486 | 164.80p | Automatic Execution |
16:10:26 - 11-Jul-25 |
Sell* | 374 | 164.80p | Automatic Execution |
16:10:26 - 11-Jul-25 |
Sell* | 120 | 164.80p | Automatic Execution |
16:10:26 - 11-Jul-25 |
Buy* | 1,872 | 165.00p | Automatic Execution |
16:10:25 - 11-Jul-25 |
Buy* | 2,147 | 165.00p | Automatic Execution |
16:10:24 - 11-Jul-25 |
Buy* | 2,175 | 165.00p | Automatic Execution |
16:07:33 - 11-Jul-25 |
Buy* | 207 | 165.00p | Automatic Execution |
16:06:49 - 11-Jul-25 |
Buy* | 835 | 165.00p | Automatic Execution |
16:06:49 - 11-Jul-25 |
Sell* | 2,500 | 164.62p | Ordinary |
16:06:15 - 11-Jul-25 |
Buy* | 1,203 | 165.00p | Automatic Execution |
16:05:46 - 11-Jul-25 |
Sell* | 482 | 164.80p | Automatic Execution |
16:04:25 - 11-Jul-25 |
Sell* | 612 | 164.80p | Automatic Execution |
16:04:25 - 11-Jul-25 |
Sell* | 186 | 164.80p | Automatic Execution |
16:04:25 - 11-Jul-25 |
Buy* | 1,917 | 165.00p | Automatic Execution |
16:04:24 - 11-Jul-25 |
Buy* | 1,243 | 165.00p | Automatic Execution |
16:03:20 - 11-Jul-25 |
Buy* | 614 | 165.00p | Automatic Execution |
16:03:20 - 11-Jul-25 |
Sell* | 972 | 164.80p | Automatic Execution |
16:03:12 - 11-Jul-25 |
Sell* | 125 | 164.80p | Automatic Execution |
16:03:12 - 11-Jul-25 |
Sell* | 431 | 164.80p | Automatic Execution |
16:03:12 - 11-Jul-25 |
Sell* | 1,196 | 164.80p | Automatic Execution |
16:03:12 - 11-Jul-25 |
Sell* | 423 | 165.00p | Automatic Execution |
16:03:11 - 11-Jul-25 |
Sell* | 972 | 165.00p | Automatic Execution |
16:03:11 - 11-Jul-25 |
Sell* | 428 | 165.00p | Automatic Execution |
16:03:11 - 11-Jul-25 |
Buy* | 1,311 | 165.00p | Automatic Execution |
16:03:11 - 11-Jul-25 |
Buy* | 860 | 165.00p | Automatic Execution |
16:03:11 - 11-Jul-25 |
Buy* | 1,995 | 165.00p | Automatic Execution |
16:03:10 - 11-Jul-25 |
Buy* | 1,978 | 165.00p | Automatic Execution |
16:03:09 - 11-Jul-25 |
Buy* | 1,760 | 165.00p | Automatic Execution |
16:02:19 - 11-Jul-25 |
Sell* | 5 | 164.80p | SI Trade |
16:01:56 - 11-Jul-25 |
Buy* | 128 | 165.00p | Automatic Execution |
15:57:56 - 11-Jul-25 |
Buy* | 475 | 165.00p | Automatic Execution |
15:57:56 - 11-Jul-25 |
Buy* | 773 | 165.00p | Automatic Execution |
15:57:56 - 11-Jul-25 |
Buy* | 1,197 | 165.00p | Automatic Execution |
15:57:56 - 11-Jul-25 |
Buy* | 30,235 | 165.3474p | Ordinary |
15:57:12 - 11-Jul-25 |
Buy* | 3,500 | 164.8222p | Ordinary |
15:54:23 - 11-Jul-25 |
Buy* | 7 | 165.00p | SI Trade |
15:51:45 - 11-Jul-25 |
Sell* | 1,385 | 164.80p | Automatic Execution |
15:51:45 - 11-Jul-25 |
Buy* | 2,002 | 165.00p | Automatic Execution |
15:51:20 - 11-Jul-25 |
Buy* | 1,992 | 165.00p | Automatic Execution |
15:51:18 - 11-Jul-25 |
Buy* | 1,867 | 165.00p | Automatic Execution |
15:51:17 - 11-Jul-25 |
Buy* | 78 | 165.00p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Buy* | 1,899 | 165.00p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 90 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 1,470 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 19 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 224 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 1 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 224 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Sell* | 391 | 164.80p | Automatic Execution |
15:51:16 - 11-Jul-25 |
Unknown* | 0 | 165.20p | SI Trade |
15:51:15 - 11-Jul-25 |
Sell* | 261 | 165.00p | Automatic Execution |
15:51:15 - 11-Jul-25 |
Buy* | 1,952 | 165.20p | Automatic Execution |
15:51:15 - 11-Jul-25 |
Buy* | 3,034 | 165.161p | Ordinary |
15:49:57 - 11-Jul-25 |
Buy* | 93 | 165.00p | Automatic Execution |
15:49:19 - 11-Jul-25 |
Buy* | 140 | 165.00p | Automatic Execution |
15:49:19 - 11-Jul-25 |
Buy* | 2,224 | 165.00p | Automatic Execution |
15:49:19 - 11-Jul-25 |
Buy* | 165 | 164.80p | Automatic Execution |
15:46:01 - 11-Jul-25 |
Unknown* | 1,000 | 164.80p | SI Trade |
15:45:10 - 11-Jul-25 |
Buy* | 200 | 165.00p | SI Trade |
15:39:14 - 11-Jul-25 |
Sell* | 588 | 164.80p | Automatic Execution |
15:37:13 - 11-Jul-25 |
Sell* | 951 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
Sell* | 210 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
Sell* | 406 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
Sell* | 1,075 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
Sell* | 60 | 164.80p | Automatic Execution |
15:35:33 - 11-Jul-25 |
Sell* | 373 | 165.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
Sell* | 455 | 165.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
Buy* | 2,024 | 165.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
Sell* | 26 | 164.841p | Ordinary |
15:34:35 - 11-Jul-25 |
Sell* | 45 | 164.80p | Automatic Execution |
15:33:56 - 11-Jul-25 |
Buy* | 1,634 | 165.00p | Automatic Execution |
15:33:55 - 11-Jul-25 |
Sell* | 400 | 164.80p | Automatic Execution |
15:32:45 - 11-Jul-25 |
Sell* | 100 | 164.80p | Automatic Execution |
15:32:45 - 11-Jul-25 |
Sell* | 14 | 164.80p | Automatic Execution |
15:32:45 - 11-Jul-25 |
Sell* | 86 | 164.80p | Automatic Execution |
15:32:36 - 11-Jul-25 |
Sell* | 377 | 164.80p | Automatic Execution |
15:32:36 - 11-Jul-25 |
Buy* | 1,379 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
Buy* | 2,170 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
Buy* | 211 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
Buy* | 137 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
Sell* | 403 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
Sell* | 423 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
Sell* | 77 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
Sell* | 509 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
Buy* | 2,067 | 165.00p | Automatic Execution |
15:29:49 - 11-Jul-25 |
Buy* | 1,434 | 165.00p | Automatic Execution |
15:29:49 - 11-Jul-25 |
Unknown* | 0 | 165.20p | SI Trade |
15:29:32 - 11-Jul-25 |
Buy* | 200 | 165.20p | SI Trade |
15:29:32 - 11-Jul-25 |
Unknown* | 0 | 165.20p | SI Trade |
15:29:32 - 11-Jul-25 |
Buy* | 406 | 165.00p | Automatic Execution |
15:29:32 - 11-Jul-25 |
Unknown* | 0 | 165.00p | SI Trade |
15:28:49 - 11-Jul-25 |
Buy* | 488 | 165.00p | Automatic Execution |
15:28:36 - 11-Jul-25 |
Sell* | 500 | 164.80p | Automatic Execution |
15:28:35 - 11-Jul-25 |
Sell* | 176 | 164.80p | Automatic Execution |
15:28:35 - 11-Jul-25 |
Buy* | 1,278 | 165.00p | Automatic Execution |
15:28:35 - 11-Jul-25 |
Sell* | 392 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
Sell* | 1,452 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
Sell* | 218 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
Sell* | 153 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
Unknown* | 0 | 165.00p | SI Trade |
15:28:33 - 11-Jul-25 |
Buy* | 1,901 | 165.00p | Automatic Execution |
15:28:33 - 11-Jul-25 |
Sell* | 245 | 164.80p | Automatic Execution |
15:28:18 - 11-Jul-25 |
Buy* | 616 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
Buy* | 254 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
Buy* | 600 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
Buy* | 1,200 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
Sell* | 966 | 164.80p | Automatic Execution |
15:28:16 - 11-Jul-25 |
Sell* | 1,112 | 164.80p | Automatic Execution |
15:28:15 - 11-Jul-25 |
Sell* | 208 | 164.80p | Automatic Execution |
15:28:15 - 11-Jul-25 |
Buy* | 2,223 | 165.00p | Automatic Execution |
15:28:15 - 11-Jul-25 |
Sell* | 758 | 164.80p | Automatic Execution |
15:28:14 - 11-Jul-25 |
Buy* | 2,051 | 165.00p | Automatic Execution |
15:28:14 - 11-Jul-25 |
Sell* | 966 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
Sell* | 184 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
Buy* | 3,417 | 165.20p | Automatic Execution |
15:28:13 - 11-Jul-25 |
Buy* | 1,554 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
Buy* | 380 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
Sell* | 1,017 | 165.00p | Automatic Execution |
15:28:12 - 11-Jul-25 |
Sell* | 966 | 164.80p | Automatic Execution |
15:28:12 - 11-Jul-25 |
Buy* | 1,995 | 165.00p | Automatic Execution |
15:28:12 - 11-Jul-25 |
Sell* | 1,400 | 165.00p | Automatic Execution |
15:28:11 - 11-Jul-25 |
Sell* | 1,452 | 165.00p | Automatic Execution |
15:28:11 - 11-Jul-25 |
Sell* | 184 | 165.00p | Automatic Execution |
15:28:11 - 11-Jul-25 |
Buy* | 480 | 165.40p | Automatic Execution |
15:28:11 - 11-Jul-25 |
Buy* | 1,402 | 165.40p | Automatic Execution |
15:28:11 - 11-Jul-25 |
Buy* | 1,970 | 165.40p | Automatic Execution |
15:28:11 - 11-Jul-25 |
Sell* | 443 | 165.00p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 1,294 | 165.00p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 1,081 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 483 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 100 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 56 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 234 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 428 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
Sell* | 800 | 164.997p | Ordinary |
15:21:00 - 11-Jul-25 |
Buy* | 1,848 | 165.00p | Automatic Execution |
15:21:00 - 11-Jul-25 |
Buy* | 2,230 | 165.00p | Automatic Execution |
15:20:59 - 11-Jul-25 |