Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 816 209.00p SI Trade
 16:59:31 - 27-Feb-26
Buy* 1,672 208.824p SI Trade
Negotiated Trade
 16:47:10 - 27-Feb-26
Sell* 202 209.00p SI Trade
 16:35:06 - 27-Feb-26
Sell* 813 209.00p SI Trade
 16:35:06 - 27-Feb-26
Sell* 21,316 209.00p Uncrossing Trade
 16:35:06 - 27-Feb-26
Buy* 308 209.50p Automatic Execution
 16:28:12 - 27-Feb-26
Unknown* 38 209.50p OTC Trade
 16:27:38 - 27-Feb-26
Unknown* 82 209.50p OTC Trade
 16:27:32 - 27-Feb-26
Buy* 1,500 209.2962p Ordinary
 16:26:49 - 27-Feb-26
Unknown* 3 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 3 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 3 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 3 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 3 209.50p OTC Trade
 16:24:43 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Unknown* 2 209.50p OTC Trade
 16:23:30 - 27-Feb-26
Buy* 94 209.50p Automatic Execution
 16:21:42 - 27-Feb-26
Buy* 226 209.50p Automatic Execution
 16:21:42 - 27-Feb-26
Buy* 11 209.50p SI Trade
 16:21:08 - 27-Feb-26
Unknown* 0 209.50p SI Trade
 16:21:08 - 27-Feb-26
Unknown* 0 209.50p SI Trade
 16:21:08 - 27-Feb-26
Buy* 1 209.50p SI Trade
 16:18:22 - 27-Feb-26
Buy* 308 209.50p Automatic Execution
 16:18:22 - 27-Feb-26
Buy* 637 209.50p SI Trade
 16:18:08 - 27-Feb-26
Sell* 637 209.00p SI Trade
 16:18:08 - 27-Feb-26
Buy* 637 209.50p SI Trade
 16:18:08 - 27-Feb-26
Sell* 637 209.00p SI Trade
 16:18:08 - 27-Feb-26
Unknown* 675 209.50p OTC Trade
 16:16:38 - 27-Feb-26
Sell* 125 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Sell* 207 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Sell* 149 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Sell* 493 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Sell* 68 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Sell* 211 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Sell* 72 209.50p Automatic Execution
 16:16:10 - 27-Feb-26
Unknown* 25 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Unknown* 35 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Unknown* 35 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Unknown* 34 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Unknown* 35 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Unknown* 25 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Unknown* 35 210.00p OTC Trade
 16:15:11 - 27-Feb-26
Buy* 6 210.00p SI Trade
Negotiated Trade
 16:15:00 - 27-Feb-26
Buy* 139 210.00p SI Trade
Negotiated Trade
 16:15:00 - 27-Feb-26
Buy* 6 210.00p SI Trade
Negotiated Trade
 16:15:00 - 27-Feb-26
Buy* 139 210.00p SI Trade
Negotiated Trade
 16:15:00 - 27-Feb-26
Buy* 85 210.00p SI Trade
 16:14:05 - 27-Feb-26
Sell* 84 209.50p SI Trade
 16:14:05 - 27-Feb-26
Buy* 85 210.00p SI Trade
 16:14:05 - 27-Feb-26
Sell* 84 209.50p SI Trade
 16:14:05 - 27-Feb-26
Sell* 987 209.53p Ordinary
 16:12:05 - 27-Feb-26
Buy* 1,542 210.00p Automatic Execution
 16:11:38 - 27-Feb-26
Buy* 258 210.00p Automatic Execution
 16:11:38 - 27-Feb-26
Buy* 50 210.00p Automatic Execution
 16:11:38 - 27-Feb-26
Buy* 4 210.50p SI Trade
 16:11:38 - 27-Feb-26
Sell* 750 209.56p Ordinary
 16:11:05 - 27-Feb-26
Unknown* 5 210.50p OTC Trade
 16:10:57 - 27-Feb-26
Unknown* 5 210.50p OTC Trade
 16:10:57 - 27-Feb-26
Unknown* 5 210.50p OTC Trade
 16:10:57 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:10:57 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:10:57 - 27-Feb-26
Unknown* 5 210.50p OTC Trade
 16:10:57 - 27-Feb-26
Unknown* 5 210.50p OTC Trade
 16:10:56 - 27-Feb-26
Sell* 93 209.50p Ordinary
 16:09:32 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 16:09:25 - 27-Feb-26
Buy* 2,406 210.0925p Ordinary
 16:07:06 - 27-Feb-26
Unknown* 23 210.50p OTC Trade
 16:06:47 - 27-Feb-26
Unknown* 23 210.50p OTC Trade
 16:06:47 - 27-Feb-26
Unknown* 22 210.50p OTC Trade
 16:06:47 - 27-Feb-26
Unknown* 23 210.50p OTC Trade
 16:06:47 - 27-Feb-26
Unknown* 23 210.50p OTC Trade
 16:06:47 - 27-Feb-26
Unknown* 0 209.50p SI Trade
 16:06:06 - 27-Feb-26
Buy* 6 210.50p SI Trade
 16:05:53 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Unknown* 6 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Unknown* 6 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Unknown* 6 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Unknown* 6 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Unknown* 6 210.50p OTC Trade
 16:05:45 - 27-Feb-26
Buy* 1 210.50p Automatic Execution
 16:02:55 - 27-Feb-26
Sell* 15,832 209.151p Ordinary
 16:02:22 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 16:01:32 - 27-Feb-26
Unknown* 6 210.00p SI Trade
 16:01:00 - 27-Feb-26
Unknown* 6 210.00p SI Trade
 16:01:00 - 27-Feb-26
Buy* 1,000 210.093p Ordinary
 15:59:20 - 27-Feb-26
Unknown* 48 210.00p SI Trade
 15:59:00 - 27-Feb-26
Unknown* 48 210.00p SI Trade
 15:59:00 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 15:57:42 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 15:57:02 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 15:57:02 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 15:57:02 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 15:57:02 - 27-Feb-26
Unknown* 4 210.50p OTC Trade
 15:57:02 - 27-Feb-26
Unknown* 96 210.00p SI Trade
 15:56:00 - 27-Feb-26
Unknown* 96 210.00p SI Trade
 15:56:00 - 27-Feb-26
Buy* 5 210.00p SI Trade
 15:53:48 - 27-Feb-26
Buy* 90 210.50p SI Trade
 15:53:48 - 27-Feb-26
Sell* 232 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 315 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 328 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 580 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 81 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 200 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 209 210.00p Automatic Execution
 15:53:48 - 27-Feb-26
Sell* 4,000 209.7731p Ordinary
 15:53:37 - 27-Feb-26
Unknown* 3 210.50p OTC Trade
 15:52:50 - 27-Feb-26
Buy* 308 210.50p Automatic Execution
 15:51:52 - 27-Feb-26
Unknown* 17 210.50p OTC Trade
 15:51:44 - 27-Feb-26
Unknown* 17 210.50p OTC Trade
 15:51:44 - 27-Feb-26
Unknown* 17 210.50p OTC Trade
 15:51:44 - 27-Feb-26
Unknown* 17 210.50p OTC Trade
 15:51:44 - 27-Feb-26
Unknown* 17 210.50p OTC Trade
 15:51:43 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 15:49:40 - 27-Feb-26
Unknown* 1 210.50p OTC Trade
 15:49:40 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:49:39 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:49:39 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:49:39 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:49:39 - 27-Feb-26
Unknown* 2 210.50p OTC Trade
 15:49:39 - 27-Feb-26
Unknown* 16 210.00p SI Trade
 15:48:32 - 27-Feb-26
Unknown* 243 210.00p SI Trade
 15:48:32 - 27-Feb-26
Unknown* 243 210.00p SI Trade
 15:48:32 - 27-Feb-26
Buy* 367 210.00p Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 2,785 210.00p Automatic Execution
 15:48:32 - 27-Feb-26
Unknown* 8 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 12 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 12 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 12 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 9 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 12 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 12 210.00p OTC Trade
 15:47:28 - 27-Feb-26
Unknown* 0 210.00p SI Trade
 15:47:20 - 27-Feb-26
Unknown* 7 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 7 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 5 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 7 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 7 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 5 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 7 210.00p OTC Trade
 15:44:24 - 27-Feb-26
Unknown* 0 210.00p SI Trade
 15:44:13 - 27-Feb-26
Sell* 1 209.00p Automatic Execution
 15:44:13 - 27-Feb-26
Sell* 226 209.4494p Ordinary
 15:43:04 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:14 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:14 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:14 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:14 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:14 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:14 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:42:13 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Unknown* 0 210.00p OTC Trade
 15:40:39 - 27-Feb-26
Buy* 334 209.50p Automatic Execution
 15:38:07 - 27-Feb-26
Buy* 410 209.50p Automatic Execution
 15:38:07 - 27-Feb-26
Unknown* 3 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 2 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 3 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 2 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 3 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 3 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 3 209.00p OTC Trade
 15:37:18 - 27-Feb-26
Unknown* 0 209.50p OTC Trade
 15:37:12 - 27-Feb-26
Unknown* 0 209.50p OTC Trade
 15:37:12 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 15:36:46 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 15:36:46 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 15:36:46 - 27-Feb-26
Unknown* 0 209.50p OTC Trade
 15:36:46 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 15:36:46 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 15:36:46 - 27-Feb-26
Unknown* 1 209.50p OTC Trade
 15:36:46 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85