| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91,553 | 155.60p | Suspected BUY Trade |
16:35:20 - 05-Jun-25 |
| Buy* | 1,331 | 154.20p | Automatic Execution |
16:29:50 - 05-Jun-25 |
| Buy* | 116 | 154.20p | Automatic Execution |
16:29:50 - 05-Jun-25 |
| Sell* | 381 | 154.20p | Automatic Execution |
16:29:47 - 05-Jun-25 |
| Sell* | 155 | 154.20p | Automatic Execution |
16:29:47 - 05-Jun-25 |
| Sell* | 964 | 154.20p | Automatic Execution |
16:29:30 - 05-Jun-25 |
| Sell* | 786 | 154.40p | Ordinary |
16:25:44 - 05-Jun-25 |
| Sell* | 110 | 154.60p | Automatic Execution |
16:23:24 - 05-Jun-25 |
| Sell* | 245 | 154.60p | Automatic Execution |
16:23:24 - 05-Jun-25 |
| Sell* | 901 | 154.60p | Automatic Execution |
16:23:24 - 05-Jun-25 |
| Sell* | 128 | 154.60p | Automatic Execution |
16:23:24 - 05-Jun-25 |
| Sell* | 792 | 154.80p | Automatic Execution |
16:17:36 - 05-Jun-25 |
| Sell* | 252 | 154.80p | Automatic Execution |
16:17:36 - 05-Jun-25 |
| Buy* | 350 | 155.00p | SI Trade |
16:17:08 - 05-Jun-25 |
| Sell* | 787 | 154.80p | Automatic Execution |
16:17:07 - 05-Jun-25 |
| Sell* | 86 | 155.00p | Automatic Execution |
16:14:50 - 05-Jun-25 |
| Buy* | 213 | 155.27p | Ordinary |
16:05:16 - 05-Jun-25 |
| Buy* | 548 | 155.2666p | Ordinary |
16:04:06 - 05-Jun-25 |
| Sell* | 245 | 155.40p | Automatic Execution |
15:52:47 - 05-Jun-25 |
| Sell* | 65 | 155.40p | Automatic Execution |
15:52:47 - 05-Jun-25 |
| Sell* | 142 | 155.40p | Automatic Execution |
15:52:41 - 05-Jun-25 |
| Buy* | 32 | 155.80p | SI Trade |
15:52:40 - 05-Jun-25 |
| Buy* | 160 | 155.80p | SI Trade |
15:52:40 - 05-Jun-25 |
| Buy* | 460 | 155.60p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Sell* | 3,798 | 155.60p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Sell* | 1,400 | 155.40p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Buy* | 1,400 | 155.60p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Buy* | 128 | 155.60p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Buy* | 1,400 | 155.60p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Buy* | 137 | 155.40p | Automatic Execution |
15:52:40 - 05-Jun-25 |
| Buy* | 10,000 | 155.7827p | Ordinary |
15:52:34 - 05-Jun-25 |
| Sell* | 711 | 155.00p | SI Trade |
15:52:03 - 05-Jun-25 |
| Sell* | 4,500 | 154.94p | Ordinary |
15:51:54 - 05-Jun-25 |
| Sell* | 3,597 | 155.13p | Ordinary |
15:51:24 - 05-Jun-25 |
| Sell* | 2 | 155.13p | Ordinary |
15:46:51 - 05-Jun-25 |
| Sell* | 10,000 | 154.805p | Ordinary |
15:46:14 - 05-Jun-25 |
| Buy* | 194 | 155.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 100 | 155.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 4 | 154.994p | Ordinary |
15:44:54 - 05-Jun-25 |
| Buy* | 3 | 155.00p | SI Trade |
15:42:28 - 05-Jun-25 |
| Sell* | 216 | 154.80p | Automatic Execution |
15:38:28 - 05-Jun-25 |
| Sell* | 144 | 154.80p | Automatic Execution |
15:38:28 - 05-Jun-25 |
| Buy* | 493 | 154.80p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 878 | 154.80p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 1,228 | 154.796p | Ordinary |
15:36:34 - 05-Jun-25 |
| Buy* | 1,290 | 154.667p | Ordinary |
15:33:23 - 05-Jun-25 |
| Buy* | 290 | 154.40p | Automatic Execution |
15:24:09 - 05-Jun-25 |
| Buy* | 156 | 154.40p | SI Trade |
15:23:17 - 05-Jun-25 |
| Buy* | 343 | 154.40p | SI Trade |
15:23:04 - 05-Jun-25 |
| Buy* | 50 | 154.40p | SI Trade |
15:21:38 - 05-Jun-25 |
| Buy* | 2,829 | 154.277p | Ordinary |
15:20:44 - 05-Jun-25 |
| Buy* | 136 | 154.20p | Automatic Execution |
15:19:54 - 05-Jun-25 |
| Buy* | 143 | 154.20p | Automatic Execution |
15:17:40 - 05-Jun-25 |
| Buy* | 117 | 154.20p | Automatic Execution |
15:17:40 - 05-Jun-25 |
| Buy* | 10,000 | 154.1936p | Ordinary |
15:17:33 - 05-Jun-25 |
| Sell* | 1,169 | 154.0775p | Ordinary |
15:16:49 - 05-Jun-25 |
| Buy* | 83 | 154.20p | Automatic Execution |
15:16:47 - 05-Jun-25 |
| Buy* | 141 | 154.20p | Automatic Execution |
15:16:47 - 05-Jun-25 |
| Buy* | 469 | 154.00p | Automatic Execution |
15:16:37 - 05-Jun-25 |
| Buy* | 812 | 154.00p | Automatic Execution |
15:16:37 - 05-Jun-25 |
| Buy* | 200 | 153.80p | Automatic Execution |
15:16:21 - 05-Jun-25 |
| Buy* | 90 | 153.60p | Automatic Execution |
15:16:21 - 05-Jun-25 |
| Sell* | 1 | 153.40p | SI Trade |
15:16:15 - 05-Jun-25 |
| Sell* | 1 | 153.40p | SI Trade |
15:16:15 - 05-Jun-25 |
| Buy* | 10 | 153.40p | Automatic Execution |
15:16:15 - 05-Jun-25 |
| Buy* | 8,000 | 153.7754p | Ordinary |
15:16:14 - 05-Jun-25 |
| Buy* | 20 | 153.80p | SI Trade |
15:15:56 - 05-Jun-25 |
| Sell* | 34 | 153.20p | Automatic Execution |
15:15:56 - 05-Jun-25 |
| Sell* | 141 | 153.20p | Automatic Execution |
15:15:56 - 05-Jun-25 |
| Buy* | 1,296 | 153.855p | Ordinary |
15:14:28 - 05-Jun-25 |
| Sell* | 171 | 154.00p | Automatic Execution |
15:13:04 - 05-Jun-25 |
| Sell* | 177 | 154.00p | Automatic Execution |
15:13:00 - 05-Jun-25 |
| Sell* | 19,560 | 153.3744p | Ordinary |
15:12:30 - 05-Jun-25 |
| Sell* | 39 | 153.86p | Ordinary |
15:11:10 - 05-Jun-25 |
| Buy* | 609 | 154.277p | Ordinary |
15:11:09 - 05-Jun-25 |
| Buy* | 3,242 | 154.232p | Ordinary |
14:57:09 - 05-Jun-25 |
| Buy* | 1,206 | 154.60p | Automatic Execution |
14:53:59 - 05-Jun-25 |
| Buy* | 405 | 154.60p | Automatic Execution |
14:53:59 - 05-Jun-25 |
| Buy* | 141 | 154.60p | Automatic Execution |
14:53:59 - 05-Jun-25 |
| Buy* | 146 | 154.40p | Automatic Execution |
14:53:53 - 05-Jun-25 |
| Buy* | 125 | 154.40p | Automatic Execution |
14:53:53 - 05-Jun-25 |
| Sell* | 440 | 154.20p | Automatic Execution |
14:51:32 - 05-Jun-25 |
| Buy* | 525 | 154.40p | Automatic Execution |
14:51:29 - 05-Jun-25 |
| Buy* | 477 | 154.40p | Automatic Execution |
14:51:29 - 05-Jun-25 |
| Buy* | 565 | 154.40p | Automatic Execution |
14:51:29 - 05-Jun-25 |
| Buy* | 690 | 154.40p | Automatic Execution |
14:51:29 - 05-Jun-25 |
| Buy* | 465 | 154.40p | Automatic Execution |
14:51:29 - 05-Jun-25 |
| Buy* | 46 | 154.40p | Automatic Execution |
14:51:29 - 05-Jun-25 |
| Buy* | 1,629 | 154.20p | Automatic Execution |
14:51:17 - 05-Jun-25 |
| Buy* | 75 | 154.20p | Automatic Execution |
14:51:17 - 05-Jun-25 |
| Buy* | 930 | 154.20p | Automatic Execution |
14:51:17 - 05-Jun-25 |
| Buy* | 1,342 | 154.00p | Automatic Execution |
14:51:16 - 05-Jun-25 |
| Sell* | 3,061 | 154.00p | Automatic Execution |
14:51:16 - 05-Jun-25 |
| Buy* | 4,999 | 154.1709p | Ordinary |
14:51:04 - 05-Jun-25 |
| Sell* | 449 | 154.00p | Automatic Execution |
14:50:34 - 05-Jun-25 |
| Sell* | 825 | 154.00p | Automatic Execution |
14:50:34 - 05-Jun-25 |
| Buy* | 87 | 154.40p | Automatic Execution |
14:49:34 - 05-Jun-25 |
| Sell* | 386 | 154.20p | Automatic Execution |
14:45:33 - 05-Jun-25 |
| Sell* | 385 | 154.40p | Automatic Execution |
14:45:33 - 05-Jun-25 |
| Sell* | 500 | 154.40p | Automatic Execution |
14:45:33 - 05-Jun-25 |
| Buy* | 128 | 154.60p | Automatic Execution |
14:44:53 - 05-Jun-25 |
| Sell* | 500 | 154.60p | Automatic Execution |
14:41:48 - 05-Jun-25 |
| Buy* | 1,127 | 154.60p | Automatic Execution |
14:41:48 - 05-Jun-25 |
| Buy* | 1,941 | 154.494p | Ordinary |
14:37:01 - 05-Jun-25 |
| Sell* | 125 | 154.20p | Automatic Execution |
14:30:01 - 05-Jun-25 |
| Sell* | 511 | 154.20p | Automatic Execution |
14:30:01 - 05-Jun-25 |
| Buy* | 7 | 154.60p | Automatic Execution |
14:28:44 - 05-Jun-25 |
| Buy* | 155 | 154.40p | Automatic Execution |
14:27:27 - 05-Jun-25 |
| Sell* | 68 | 154.40p | Automatic Execution |
14:27:26 - 05-Jun-25 |
| Sell* | 34 | 154.40p | Automatic Execution |
14:27:26 - 05-Jun-25 |
| Buy* | 939 | 154.20p | Automatic Execution |
14:26:49 - 05-Jun-25 |
| Buy* | 8,000 | 154.3748p | Ordinary |
14:26:41 - 05-Jun-25 |
| Sell* | 599 | 153.937p | Ordinary |
14:26:38 - 05-Jun-25 |
| Sell* | 426 | 154.00p | Automatic Execution |
14:26:37 - 05-Jun-25 |
| Sell* | 387 | 154.20p | Automatic Execution |
14:26:33 - 05-Jun-25 |
| Buy* | 2,046 | 154.20p | Automatic Execution |
14:26:29 - 05-Jun-25 |
| Buy* | 1,155 | 154.20p | Automatic Execution |
14:26:29 - 05-Jun-25 |
| Sell* | 1,863 | 153.80p | Automatic Execution |
14:25:52 - 05-Jun-25 |
| Sell* | 125 | 153.80p | Automatic Execution |
14:25:52 - 05-Jun-25 |
| Buy* | 1,279 | 154.00p | Automatic Execution |
14:25:50 - 05-Jun-25 |
| Sell* | 100 | 153.80p | Automatic Execution |
14:25:50 - 05-Jun-25 |
| Sell* | 392 | 153.80p | Automatic Execution |
14:25:50 - 05-Jun-25 |
| Sell* | 390 | 154.20p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Buy* | 1,899 | 154.40p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Buy* | 1,340 | 154.40p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Buy* | 7 | 154.20p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Buy* | 615 | 154.20p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Buy* | 938 | 154.20p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Buy* | 125 | 154.20p | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Sell* | 481 | 154.00p | Automatic Execution |
14:23:45 - 05-Jun-25 |
| Sell* | 132 | 154.20p | Automatic Execution |
14:23:44 - 05-Jun-25 |
| Sell* | 481 | 154.20p | Automatic Execution |
14:23:44 - 05-Jun-25 |
| Buy* | 1,340 | 154.40p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Buy* | 15,259 | 154.00p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 750 | 154.00p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 1,196 | 154.00p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 154 | 154.00p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 1,370 | 154.20p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 494 | 154.20p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 151 | 154.20p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 140 | 154.40p | Automatic Execution |
14:23:43 - 05-Jun-25 |
| Sell* | 33,995 | 153.65p | Ordinary |
14:23:30 - 05-Jun-25 |
| Buy* | 10 | 155.00p | SI Trade |
14:19:52 - 05-Jun-25 |
| Buy* | 642 | 154.982p | Ordinary |
14:19:45 - 05-Jun-25 |
| Buy* | 1,545 | 154.99p | Ordinary |
14:19:22 - 05-Jun-25 |
| Buy* | 1,000 | 154.982p | Ordinary |
14:19:18 - 05-Jun-25 |
| Buy* | 6 | 155.20p | SI Trade |
14:18:49 - 05-Jun-25 |
| Buy* | 2,000 | 155.20p | SI Trade |
14:14:07 - 05-Jun-25 |
| Sell* | 125 | 155.00p | Automatic Execution |
14:14:07 - 05-Jun-25 |
| Sell* | 114 | 155.00p | Automatic Execution |
14:14:07 - 05-Jun-25 |
| Sell* | 430 | 155.00p | Automatic Execution |
14:14:05 - 05-Jun-25 |
| Buy* | 156 | 155.488p | Ordinary |
14:05:33 - 05-Jun-25 |
| Buy* | 302 | 155.508p | Ordinary |
14:00:28 - 05-Jun-25 |
| Buy* | 1,164 | 155.60p | Automatic Execution |
13:59:52 - 05-Jun-25 |
| Buy* | 709 | 155.40p | Automatic Execution |
13:59:52 - 05-Jun-25 |
| Buy* | 738 | 155.40p | Automatic Execution |
13:59:52 - 05-Jun-25 |
| Buy* | 1,600 | 155.31p | Ordinary |
13:57:11 - 05-Jun-25 |
| Sell* | 497 | 155.40p | Automatic Execution |
13:51:58 - 05-Jun-25 |
| Buy* | 387 | 155.60p | Automatic Execution |
13:51:53 - 05-Jun-25 |
| Buy* | 810 | 155.60p | Automatic Execution |
13:51:53 - 05-Jun-25 |
| Buy* | 149 | 155.60p | Automatic Execution |
13:51:53 - 05-Jun-25 |
| Buy* | 227 | 155.60p | Automatic Execution |
13:51:53 - 05-Jun-25 |
| Buy* | 143 | 155.80p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 135 | 155.80p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 408 | 155.80p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 388 | 155.80p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 99 | 155.80p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 453 | 155.60p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 496 | 155.60p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 324 | 155.60p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 21 | 155.60p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 653 | 155.60p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 254 | 155.60p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 3,250 | 155.2006p | Ordinary |
13:45:38 - 05-Jun-25 |
| Buy* | 5,000 | 155.461p | Ordinary |
13:45:34 - 05-Jun-25 |
| Sell* | 334 | 155.20p | Automatic Execution |
13:44:15 - 05-Jun-25 |
| Sell* | 139 | 155.20p | Automatic Execution |
13:44:15 - 05-Jun-25 |
| Sell* | 347 | 155.20p | Automatic Execution |
13:44:15 - 05-Jun-25 |
| Sell* | 349 | 155.80p | Automatic Execution |
13:35:43 - 05-Jun-25 |
| Sell* | 125 | 155.80p | Automatic Execution |
13:35:43 - 05-Jun-25 |
| Buy* | 887 | 156.00p | Automatic Execution |
13:31:21 - 05-Jun-25 |
| Buy* | 1,054 | 156.00p | Automatic Execution |
13:31:21 - 05-Jun-25 |
| Buy* | 144 | 156.00p | Automatic Execution |
13:31:21 - 05-Jun-25 |
| Buy* | 8,000 | 155.9873p | Ordinary |
13:31:19 - 05-Jun-25 |
| Buy* | 140 | 155.80p | Automatic Execution |
13:31:00 - 05-Jun-25 |
| Buy* | 1,330 | 155.80p | Automatic Execution |
13:31:00 - 05-Jun-25 |
| Sell* | 383 | 155.60p | Automatic Execution |
13:31:00 - 05-Jun-25 |
| Sell* | 188 | 155.60p | Automatic Execution |
13:31:00 - 05-Jun-25 |
| Buy* | 527 | 155.80p | Automatic Execution |
13:29:41 - 05-Jun-25 |
| Buy* | 625 | 155.80p | Automatic Execution |
13:29:41 - 05-Jun-25 |
| Buy* | 350 | 155.80p | Automatic Execution |
13:29:41 - 05-Jun-25 |
| Buy* | 100 | 155.60p | Automatic Execution |
13:29:41 - 05-Jun-25 |
| Buy* | 94 | 155.60p | Automatic Execution |
13:28:26 - 05-Jun-25 |
| Sell* | 155 | 155.00p | Automatic Execution |
13:28:26 - 05-Jun-25 |
| Sell* | 150 | 155.00p | Automatic Execution |
13:28:26 - 05-Jun-25 |
| Sell* | 479 | 155.20p | Automatic Execution |
13:28:26 - 05-Jun-25 |
| Sell* | 141 | 155.20p | Automatic Execution |
13:28:26 - 05-Jun-25 |
| Buy* | 15,000 | 155.935p | Ordinary |
13:23:27 - 05-Jun-25 |
| Sell* | 1,368 | 155.80p | Automatic Execution |
13:23:26 - 05-Jun-25 |
| Sell* | 474 | 155.80p | Automatic Execution |
13:23:26 - 05-Jun-25 |