| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,800 | 176.20p | OTC Trade |
17:05:56 - 05-Dec-25 |
| Buy* | 498 | 176.20p | Automatic Execution |
16:35:04 - 05-Dec-25 |
| Buy* | 97,714 | 176.20p | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 9,800 | 175.00p | Ordinary |
16:29:57 - 05-Dec-25 |
| Buy* | 367 | 174.40p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Buy* | 251 | 174.40p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Sell* | 100 | 174.20p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Sell* | 408 | 174.20p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Sell* | 100 | 174.40p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Sell* | 2,200 | 174.40p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Buy* | 244 | 174.60p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Buy* | 216 | 174.60p | Automatic Execution |
16:29:38 - 05-Dec-25 |
| Sell* | 100 | 174.40p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Buy* | 244 | 174.60p | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Sell* | 2,200 | 174.40p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Sell* | 100 | 174.40p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Sell* | 400 | 174.40p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 218 | 174.60p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 113 | 174.60p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 208 | 174.60p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Sell* | 208 | 174.40p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Buy* | 87 | 174.60p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Buy* | 98 | 174.60p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Buy* | 1,664 | 174.60p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Sell* | 100 | 174.40p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Sell* | 403 | 174.40p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Sell* | 239 | 174.40p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Sell* | 90 | 174.40p | Automatic Execution |
16:28:17 - 05-Dec-25 |
| Unknown* | 421 | 174.80p | OTC Trade |
16:28:08 - 05-Dec-25 |
| Unknown* | 1 | 174.80p | OTC Trade |
16:27:52 - 05-Dec-25 |
| Unknown* | 1 | 174.80p | OTC Trade |
16:27:44 - 05-Dec-25 |
| Unknown* | 1 | 174.80p | OTC Trade |
16:27:43 - 05-Dec-25 |
| Unknown* | 1 | 174.80p | OTC Trade |
16:27:43 - 05-Dec-25 |
| Sell* | 100 | 174.60p | Automatic Execution |
16:25:40 - 05-Dec-25 |
| Sell* | 405 | 174.60p | Automatic Execution |
16:25:40 - 05-Dec-25 |
| Sell* | 1,744 | 174.60p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 98 | 174.60p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Buy* | 79 | 175.00p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Buy* | 24 | 175.00p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Buy* | 6 | 175.00p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Buy* | 1,849 | 175.00p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 1,821 | 174.60p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 1,700 | 174.60p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 140 | 174.60p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 53 | 174.60p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 466 | 174.80p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 154 | 174.80p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 908 | 174.80p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 194 | 174.80p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Sell* | 113 | 174.80p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Buy* | 50 | 175.20p | SI Trade |
16:22:27 - 05-Dec-25 |
| Buy* | 3 | 175.20p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 98 | 175.20p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 493 | 175.20p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 432 | 175.20p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 568 | 175.20p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 26 | 175.20p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Unknown* | 0 | 175.40p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 175.40p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 175.40p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Sell* | 214 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 80 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 908 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 476 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Buy* | 476 | 175.20p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Buy* | 102 | 175.20p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 113 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 345 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Buy* | 1,074 | 175.20p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Buy* | 345 | 175.20p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 82 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 1,300 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 460 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 134 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Sell* | 75 | 175.00p | Automatic Execution |
16:21:40 - 05-Dec-25 |
| Buy* | 61 | 175.40p | Automatic Execution |
16:21:18 - 05-Dec-25 |
| Buy* | 225 | 175.40p | Automatic Execution |
16:21:18 - 05-Dec-25 |
| Buy* | 5,701 | 175.2856p | Ordinary |
16:20:59 - 05-Dec-25 |
| Buy* | 526 | 175.40p | Automatic Execution |
16:19:13 - 05-Dec-25 |
| Buy* | 89 | 175.40p | Automatic Execution |
16:19:13 - 05-Dec-25 |
| Buy* | 1,800 | 175.60p | Automatic Execution |
16:18:59 - 05-Dec-25 |
| Buy* | 4 | 175.40p | Automatic Execution |
16:18:59 - 05-Dec-25 |
| Sell* | 314 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Buy* | 1,907 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Buy* | 1,792 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Buy* | 2 | 175.60p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Sell* | 1,800 | 175.20p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Sell* | 291 | 175.20p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Sell* | 325 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Sell* | 114 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Sell* | 862 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Sell* | 800 | 175.40p | Automatic Execution |
16:18:17 - 05-Dec-25 |
| Buy* | 2 | 175.80p | Automatic Execution |
16:18:00 - 05-Dec-25 |
| Buy* | 3 | 175.80p | Automatic Execution |
16:15:24 - 05-Dec-25 |
| Buy* | 2 | 175.80p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Buy* | 5 | 175.80p | Automatic Execution |
16:14:55 - 05-Dec-25 |
| Buy* | 100 | 175.80p | SI Trade |
16:14:16 - 05-Dec-25 |
| Buy* | 57 | 175.80p | Automatic Execution |
16:12:35 - 05-Dec-25 |
| Buy* | 60 | 175.80p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Buy* | 676 | 175.80p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Buy* | 75 | 175.80p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Buy* | 97 | 176.00p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Sell* | 213 | 175.60p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 765 | 175.60p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 100 | 175.60p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 1,800 | 175.60p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 280 | 175.60p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 500 | 175.80p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 906 | 175.80p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 149 | 175.80p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 423 | 175.80p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 184 | 175.80p | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Buy* | 23 | 176.20p | Automatic Execution |
16:10:11 - 05-Dec-25 |
| Buy* | 2 | 176.20p | Automatic Execution |
16:08:41 - 05-Dec-25 |
| Sell* | 660 | 176.00p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Sell* | 2,200 | 176.00p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 3,230 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 434 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 133 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 111 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 666 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 593 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 1 | 176.20p | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 6 | 176.20p | Automatic Execution |
16:07:48 - 05-Dec-25 |
| Buy* | 1 | 176.20p | Automatic Execution |
16:07:29 - 05-Dec-25 |
| Sell* | 109 | 176.00p | Automatic Execution |
16:07:27 - 05-Dec-25 |
| Buy* | 173 | 176.20p | Automatic Execution |
16:07:27 - 05-Dec-25 |
| Buy* | 462 | 176.20p | Automatic Execution |
16:07:27 - 05-Dec-25 |
| Buy* | 55 | 176.20p | Automatic Execution |
16:07:27 - 05-Dec-25 |
| Sell* | 232 | 176.20p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 173 | 176.20p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 1,617 | 176.40p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 668 | 176.40p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 1,800 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 434 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 668 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 323 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 219 | 176.40p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 434 | 176.20p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 668 | 176.20p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 498 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 1,193 | 176.20p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 498 | 176.20p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 106 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 39 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 18 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 1,477 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 18 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Sell* | 100 | 176.00p | Automatic Execution |
16:07:26 - 05-Dec-25 |
| Buy* | 924 | 176.40p | Automatic Execution |
16:05:27 - 05-Dec-25 |
| Sell* | 1,679 | 176.20p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Sell* | 811 | 176.20p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 1,413 | 176.80p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 1,311 | 176.80p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 539 | 176.80p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 1,800 | 176.80p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 2,973 | 176.80p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 46 | 176.60p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Buy* | 440 | 176.60p | Automatic Execution |
16:05:23 - 05-Dec-25 |
| Sell* | 665 | 176.20p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 1,496 | 176.20p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 3,469 | 176.20p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 1,800 | 176.20p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 2,200 | 176.20p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 89 | 176.40p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 325 | 176.40p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 1,717 | 176.40p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 171 | 176.60p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 1,800 | 176.60p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 214 | 176.60p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 1,717 | 176.60p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 112 | 176.80p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 327 | 176.80p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 100 | 176.80p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 1,847 | 176.80p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Sell* | 117 | 176.80p | Automatic Execution |
16:03:30 - 05-Dec-25 |
| Unknown* | 46 | 177.20p | OTC Trade |
16:02:15 - 05-Dec-25 |
| Buy* | 23 | 177.50p | Ordinary |
16:01:05 - 05-Dec-25 |
| Sell* | 200 | 177.00p | Automatic Execution |
15:49:44 - 05-Dec-25 |
| Sell* | 100 | 177.00p | Automatic Execution |
15:49:44 - 05-Dec-25 |
| Sell* | 981 | 177.00p | Automatic Execution |
15:49:40 - 05-Dec-25 |
| Sell* | 91 | 177.00p | Automatic Execution |
15:49:40 - 05-Dec-25 |
| Sell* | 300 | 177.00p | Automatic Execution |
15:49:40 - 05-Dec-25 |
| Sell* | 70 | 177.00p | Automatic Execution |
15:49:40 - 05-Dec-25 |
| Sell* | 311 | 177.00p | Automatic Execution |
15:49:40 - 05-Dec-25 |
| Sell* | 102 | 177.00p | Automatic Execution |
15:49:40 - 05-Dec-25 |
| Sell* | 5,000 | 177.1728p | Ordinary |
15:48:54 - 05-Dec-25 |
| Buy* | 28 | 177.80p | SI Trade |
15:46:09 - 05-Dec-25 |
| Sell* | 298 | 177.20p | Automatic Execution |
15:43:48 - 05-Dec-25 |
| Sell* | 168 | 177.20p | Automatic Execution |
15:43:48 - 05-Dec-25 |
| Sell* | 299 | 177.20p | Automatic Execution |
15:43:43 - 05-Dec-25 |
| Sell* | 400 | 177.20p | Automatic Execution |
15:43:43 - 05-Dec-25 |
| Sell* | 46 | 177.20p | Automatic Execution |
15:43:43 - 05-Dec-25 |
| Sell* | 549 | 177.20p | Automatic Execution |
15:43:43 - 05-Dec-25 |
| Sell* | 267 | 177.20p | Automatic Execution |
15:43:43 - 05-Dec-25 |
| Sell* | 39 | 177.20p | Automatic Execution |
15:43:43 - 05-Dec-25 |
| Sell* | 1 | 177.40p | SI Trade |
15:42:30 - 05-Dec-25 |
| Sell* | 600 | 177.40p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 1,311 | 177.40p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 889 | 177.40p | Automatic Execution |
15:42:30 - 05-Dec-25 |