Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,124 194.80p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Buy* 5,142 194.397p Ordinary
 16:29:35 - 10-Apr-26
Buy* 25 194.17p Ordinary
 16:28:41 - 10-Apr-26
Unknown* 66 193.80p OTC Trade
 16:28:29 - 10-Apr-26
Sell* 66 193.80p SI Trade
 16:28:29 - 10-Apr-26
Sell* 32 193.80p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 499 193.80p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 390 194.20p Automatic Execution
 16:21:30 - 10-Apr-26
Sell* 100 194.00p Automatic Execution
 16:21:20 - 10-Apr-26
Buy* 390 194.20p Automatic Execution
 16:20:46 - 10-Apr-26
Sell* 156 194.00p Automatic Execution
 16:20:42 - 10-Apr-26
Sell* 75 194.00p Automatic Execution
 16:20:42 - 10-Apr-26
Sell* 224 194.00p Automatic Execution
 16:20:42 - 10-Apr-26
Sell* 56 194.00p Automatic Execution
 16:20:42 - 10-Apr-26
Unknown* 0 194.80p SI Trade
 16:14:57 - 10-Apr-26
Sell* 213 194.20p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 1,000 194.20p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 146 194.20p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 350 194.20p Automatic Execution
 16:14:57 - 10-Apr-26
Buy* 1 194.80p SI Trade
 16:12:49 - 10-Apr-26
Buy* 3,853 194.625p Ordinary
 16:08:41 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 0 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 0 194.80p OTC Trade
 16:07:26 - 10-Apr-26
Unknown* 10 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 10 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 10 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 10 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 10 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 7 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 7 194.20p OTC Trade
 16:07:25 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:48 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:48 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:48 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:47 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:47 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:47 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:04:47 - 10-Apr-26
Unknown* 1 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 1 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 1 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 1 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 1 194.20p OTC Trade
 16:03:54 - 10-Apr-26
Unknown* 0 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Unknown* 0 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Unknown* 1 194.80p OTC Trade
 16:03:42 - 10-Apr-26
Buy* 25 194.728p Ordinary
 16:02:17 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Unknown* 1 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Unknown* 0 194.20p OTC Trade
 15:59:36 - 10-Apr-26
Sell* 184 194.20p SI Trade
 15:59:36 - 10-Apr-26
Sell* 39 194.40p Automatic Execution
 15:58:39 - 10-Apr-26
Sell* 527 194.40p Automatic Execution
 15:58:39 - 10-Apr-26
Sell* 673 194.60p Automatic Execution
 15:55:31 - 10-Apr-26
Buy* 2 195.40p SI Trade
 15:55:29 - 10-Apr-26
Sell* 1,437 194.60p Automatic Execution
 15:55:29 - 10-Apr-26
Sell* 636 194.60p Automatic Execution
 15:55:29 - 10-Apr-26
Sell* 2,671 194.7308p Ordinary
 15:55:05 - 10-Apr-26
Buy* 4 195.20p SI Trade
 15:54:44 - 10-Apr-26
Buy* 2,430 194.40p Automatic Execution
 15:53:18 - 10-Apr-26
Buy* 2,570 194.40p Automatic Execution
 15:53:18 - 10-Apr-26
Buy* 2,570 194.352p Ordinary
 15:52:45 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 2 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 2 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:50:56 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:49:40 - 10-Apr-26
Unknown* 2 194.40p OTC Trade
 15:49:39 - 10-Apr-26
Unknown* 2 194.40p OTC Trade
 15:49:39 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:49:39 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:49:39 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:49:39 - 10-Apr-26
Unknown* 3 194.40p OTC Trade
 15:49:39 - 10-Apr-26
Unknown* 149 194.40p OTC Trade
 15:49:37 - 10-Apr-26
Buy* 149 194.40p SI Trade
 15:49:37 - 10-Apr-26
Buy* 736 194.20p Automatic Execution
 15:48:31 - 10-Apr-26
Buy* 451 194.20p Automatic Execution
 15:48:31 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 21 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 22 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 15 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 21 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 21 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 15 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 21 193.80p OTC Trade
 15:47:40 - 10-Apr-26
Unknown* 2 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 2 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 2 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 2 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 2 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 1 193.80p OTC Trade
 15:47:24 - 10-Apr-26
Unknown* 3 194.20p OTC Trade
 15:45:49 - 10-Apr-26
Buy* 250 194.00p Automatic Execution
 15:45:47 - 10-Apr-26
Sell* 5,906 193.80p Automatic Execution
 15:43:07 - 10-Apr-26
Buy* 466 193.80p Automatic Execution
 15:43:07 - 10-Apr-26
Buy* 929 193.80p Automatic Execution
 15:43:07 - 10-Apr-26
Buy* 390 193.80p Automatic Execution
 15:43:07 - 10-Apr-26
Buy* 774 193.80p Automatic Execution
 15:43:07 - 10-Apr-26
Buy* 1,535 193.80p Automatic Execution
 15:43:07 - 10-Apr-26
Buy* 10,000 193.87p Ordinary
 15:42:57 - 10-Apr-26
Buy* 10,300 193.752p Ordinary
 15:42:26 - 10-Apr-26
Buy* 514 193.456p Ordinary
 15:41:42 - 10-Apr-26
Buy* 2,835 193.48p Ordinary
 15:41:33 - 10-Apr-26
Unknown* 209 192.00p OTC Trade
 15:39:25 - 10-Apr-26
Buy* 1,500 192.842p Ordinary
 15:39:25 - 10-Apr-26
Buy* 20,000 193.00p Ordinary
 15:39:25 - 10-Apr-26
Sell* 92 192.60p Automatic Execution
 15:39:25 - 10-Apr-26
Sell* 700 192.80p Automatic Execution
 15:39:24 - 10-Apr-26
Sell* 500 193.00p Automatic Execution
 15:39:24 - 10-Apr-26
Buy* 2 193.60p SI Trade
 15:38:05 - 10-Apr-26
Unknown* 2 193.20p SI Trade
 15:38:05 - 10-Apr-26
Sell* 2 193.20p Automatic Execution
 15:38:05 - 10-Apr-26
Sell* 38 193.20p Automatic Execution
 15:38:05 - 10-Apr-26
Unknown* 9 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 13 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 12 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 13 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 9 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 13 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 13 193.20p OTC Trade
 15:36:50 - 10-Apr-26
Unknown* 0 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 0 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:33:00 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:45 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:43 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:41 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:40 - 10-Apr-26
Unknown* 3 193.20p OTC Trade
 15:32:38 - 10-Apr-26
Unknown* 3 193.20p OTC Trade
 15:32:36 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:35 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:33 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:32 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:30 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:29 - 10-Apr-26
Unknown* 3 193.20p OTC Trade
 15:32:27 - 10-Apr-26
Unknown* 3 193.20p OTC Trade
 15:32:26 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:24 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:23 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:21 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:20 - 10-Apr-26
Unknown* 3 193.20p OTC Trade
 15:32:18 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:17 - 10-Apr-26
Unknown* 1 193.20p OTC Trade
 15:32:15 - 10-Apr-26
Unknown* 2 193.20p OTC Trade
 15:32:14 - 10-Apr-26
Sell* 5 193.208p Ordinary
 15:32:03 - 10-Apr-26
Sell* 357 193.40p Automatic Execution
 15:31:03 - 10-Apr-26
Sell* 308 193.40p Automatic Execution
 15:31:03 - 10-Apr-26
Sell* 7 193.40p Automatic Execution
 15:31:03 - 10-Apr-26
Sell* 2,592 193.40p SI Trade
 15:29:50 - 10-Apr-26
Sell* 4,000 193.685p Ordinary
 15:29:17 - 10-Apr-26
Sell* 514 193.579p Ordinary
 15:29:06 - 10-Apr-26
Unknown* 14 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Unknown* 14 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Unknown* 10 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Unknown* 14 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Unknown* 10 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Unknown* 14 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Unknown* 14 194.00p OTC Trade
 15:28:19 - 10-Apr-26
Sell* 786 193.60p Automatic Execution
 15:28:14 - 10-Apr-26
Sell* 2,000 193.60p Automatic Execution
 15:28:14 - 10-Apr-26
Sell* 29 193.80p Automatic Execution
 15:25:06 - 10-Apr-26
Unknown* 0 194.60p SI Trade
 15:24:56 - 10-Apr-26
Sell* 731 194.00p Automatic Execution
 15:24:52 - 10-Apr-26
Sell* 81 194.00p Automatic Execution
 15:24:52 - 10-Apr-26
Sell* 528 194.1311p Ordinary
 15:24:33 - 10-Apr-26
Buy* 100 194.395p Ordinary
 15:24:16 - 10-Apr-26
Buy* 25 194.60p SI Trade
 15:23:49 - 10-Apr-26
Buy* 77 194.346p Ordinary
 15:21:40 - 10-Apr-26
Unknown* 2 194.80p OTC Trade
 15:14:55 - 10-Apr-26
Unknown* 2 194.80p OTC Trade
 15:14:55 - 10-Apr-26
Unknown* 2 194.80p OTC Trade
 15:14:55 - 10-Apr-26
Unknown* 2 194.80p OTC Trade
 15:14:55 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95