Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,253 177.40p Uncrossing Trade
16:35:18 - 30-Oct-25
Buy* 14 178.60p SI Trade
16:29:51 - 30-Oct-25
Sell* 5,000 177.455p Ordinary
16:29:49 - 30-Oct-25
Sell* 3,356 177.961p Ordinary
16:29:35 - 30-Oct-25
Unknown* 100 178.00p OTC Trade
16:28:48 - 30-Oct-25
Unknown* 1 177.40p OTC Trade
16:27:54 - 30-Oct-25
Sell* 1 177.40p SI Trade
16:27:54 - 30-Oct-25
Buy* 6,250 177.853p Ordinary
16:27:06 - 30-Oct-25
Buy* 459 178.00p Automatic Execution
16:23:56 - 30-Oct-25
Sell* 36 177.60p Automatic Execution
16:23:56 - 30-Oct-25
Sell* 77 177.60p Automatic Execution
16:23:56 - 30-Oct-25
Buy* 706 178.00p Automatic Execution
16:23:02 - 30-Oct-25
Buy* 76 178.00p Automatic Execution
16:23:02 - 30-Oct-25
Sell* 127 177.60p Automatic Execution
16:23:02 - 30-Oct-25
Buy* 443 177.828p Ordinary
16:21:25 - 30-Oct-25
Sell* 3,365 177.733p Ordinary
16:18:15 - 30-Oct-25
Sell* 21 177.60p Automatic Execution
16:17:31 - 30-Oct-25
Sell* 76 177.60p Automatic Execution
16:17:26 - 30-Oct-25
Sell* 122 177.60p Automatic Execution
16:17:26 - 30-Oct-25
Sell* 217 177.60p Automatic Execution
16:17:26 - 30-Oct-25
Sell* 436 177.60p Automatic Execution
16:17:26 - 30-Oct-25
Buy* 2,802 178.009p Ordinary
16:17:06 - 30-Oct-25
Buy* 100 178.20p SI Trade
16:15:47 - 30-Oct-25
Buy* 1,703 177.9764p Ordinary
16:15:15 - 30-Oct-25
Sell* 62 177.80p Automatic Execution
16:15:12 - 30-Oct-25
Sell* 219 178.00p Automatic Execution
16:15:11 - 30-Oct-25
Sell* 276 178.00p Automatic Execution
16:15:11 - 30-Oct-25
Sell* 1,577 178.00p Automatic Execution
16:15:11 - 30-Oct-25
Buy* 457 178.20p Automatic Execution
16:14:05 - 30-Oct-25
Buy* 150 177.80p Automatic Execution
16:13:02 - 30-Oct-25
Buy* 322 177.60p Automatic Execution
16:12:59 - 30-Oct-25
Buy* 375 177.60p Automatic Execution
16:12:59 - 30-Oct-25
Buy* 640 177.60p Automatic Execution
16:12:59 - 30-Oct-25
Buy* 354 177.60p Automatic Execution
16:12:59 - 30-Oct-25
Buy* 111 177.40p Automatic Execution
16:09:47 - 30-Oct-25
Buy* 33 177.40p Automatic Execution
16:09:44 - 30-Oct-25
Buy* 308 177.40p Automatic Execution
16:09:44 - 30-Oct-25
Buy* 377 177.40p Automatic Execution
16:09:44 - 30-Oct-25
Buy* 102 177.40p Automatic Execution
16:09:44 - 30-Oct-25
Buy* 776 177.40p Automatic Execution
16:09:44 - 30-Oct-25
Buy* 2,200 177.40p Automatic Execution
16:09:44 - 30-Oct-25
Buy* 1 177.35p Ordinary
16:09:16 - 30-Oct-25
Buy* 2,000 177.2086p Ordinary
16:08:04 - 30-Oct-25
Sell* 28 177.00p SI Trade
16:07:52 - 30-Oct-25
Sell* 900 177.00p SI Trade
16:02:22 - 30-Oct-25
Unknown* 4,100 177.00p OTC Trade
16:02:22 - 30-Oct-25
Unknown* 1 177.00p OTC Trade
16:01:11 - 30-Oct-25
Sell* 1 177.00p SI Trade
16:01:11 - 30-Oct-25
Sell* 32 177.00p SI Trade
15:59:46 - 30-Oct-25
Sell* 400 177.20p Automatic Execution
15:59:46 - 30-Oct-25
Sell* 417 177.20p Automatic Execution
15:59:46 - 30-Oct-25
Buy* 568 177.409p Ordinary
15:55:34 - 30-Oct-25
Buy* 540 177.40p Automatic Execution
15:53:57 - 30-Oct-25
Sell* 60 177.40p Automatic Execution
15:53:51 - 30-Oct-25
Unknown* 0 177.40p OTC Trade
15:51:29 - 30-Oct-25
Unknown* 0 177.40p OTC Trade
15:51:29 - 30-Oct-25
Sell* 146 177.40p SI Trade
15:51:28 - 30-Oct-25
Unknown* 0 177.20p SI Trade
15:51:11 - 30-Oct-25
Buy* 752 177.40p Automatic Execution
15:38:54 - 30-Oct-25
Buy* 200 177.40p Automatic Execution
15:38:54 - 30-Oct-25
Buy* 400 177.20p Automatic Execution
15:35:41 - 30-Oct-25
Buy* 500 177.0305p Ordinary
15:29:51 - 30-Oct-25
Sell* 243 176.80p SI Trade
15:28:55 - 30-Oct-25
Buy* 7 177.40p SI Trade
15:28:55 - 30-Oct-25
Sell* 1,801 177.00p Automatic Execution
15:28:55 - 30-Oct-25
Buy* 2,931 177.2303p Ordinary
15:26:48 - 30-Oct-25
Buy* 440 177.40p Automatic Execution
15:13:58 - 30-Oct-25
Buy* 198 177.40p Automatic Execution
15:13:58 - 30-Oct-25
Sell* 198 177.20p Automatic Execution
15:13:58 - 30-Oct-25
Buy* 497 177.40p Automatic Execution
15:13:58 - 30-Oct-25
Buy* 1,300 177.20p Automatic Execution
15:13:58 - 30-Oct-25
Sell* 182 176.80p Automatic Execution
15:00:42 - 30-Oct-25
Buy* 1,100 177.146p Ordinary
14:55:12 - 30-Oct-25
Sell* 1,027 177.20p Automatic Execution
14:52:50 - 30-Oct-25
Sell* 23 177.20p Automatic Execution
14:52:50 - 30-Oct-25
Sell* 21 177.20p Automatic Execution
14:52:50 - 30-Oct-25
Sell* 272 177.20p Automatic Execution
14:52:50 - 30-Oct-25
Sell* 154 177.40p Automatic Execution
14:49:06 - 30-Oct-25
Sell* 885 177.40p Automatic Execution
14:49:06 - 30-Oct-25
Sell* 4,800 177.35p Ordinary
14:48:23 - 30-Oct-25
Sell* 5,000 177.4884p Ordinary
14:47:22 - 30-Oct-25
Buy* 153 177.80p Automatic Execution
14:45:40 - 30-Oct-25
Buy* 520 177.60p Automatic Execution
14:44:53 - 30-Oct-25
Buy* 661 177.60p Automatic Execution
14:44:53 - 30-Oct-25
Buy* 358 177.60p Automatic Execution
14:44:53 - 30-Oct-25
Buy* 4,223 177.5076p Ordinary
14:44:23 - 30-Oct-25
Sell* 5,000 177.2872p Ordinary
14:42:34 - 30-Oct-25
Buy* 405 177.40p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 495 177.40p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 358 177.20p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 1,049 177.20p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 77 176.80p Automatic Execution
14:36:11 - 30-Oct-25
Buy* 1,080 176.80p Automatic Execution
14:36:11 - 30-Oct-25
Buy* 3,696 176.6343p Ordinary
14:36:03 - 30-Oct-25
Buy* 560 176.6857p Ordinary
14:35:05 - 30-Oct-25
Buy* 4,284 176.6339p Ordinary
14:33:58 - 30-Oct-25
Unknown* 654 176.40p SI Trade
14:32:11 - 30-Oct-25
Buy* 844 176.6072p Ordinary
14:31:35 - 30-Oct-25
Unknown* 208 176.40p SI Trade
14:31:01 - 30-Oct-25
Sell* 30 176.60p Automatic Execution
14:30:21 - 30-Oct-25
Sell* 421 176.60p Automatic Execution
14:30:21 - 30-Oct-25
Unknown* 500 176.40p OTC Trade
14:27:16 - 30-Oct-25
Sell* 4,500 176.20p SI Trade
14:27:16 - 30-Oct-25
Buy* 1,771 177.00p Automatic Execution
14:14:51 - 30-Oct-25
Buy* 739 177.00p Automatic Execution
14:14:51 - 30-Oct-25
Buy* 573 177.00p Automatic Execution
14:14:51 - 30-Oct-25
Buy* 100 176.80p Automatic Execution
14:14:51 - 30-Oct-25
Buy* 44 176.80p Automatic Execution
14:14:51 - 30-Oct-25
Buy* 1,400 176.80p Automatic Execution
14:14:51 - 30-Oct-25
Buy* 1,130 176.5446p Ordinary
14:11:43 - 30-Oct-25
Buy* 1,697 176.5442p Ordinary
14:11:17 - 30-Oct-25
Sell* 17,055 176.029p Ordinary
13:59:35 - 30-Oct-25
Sell* 339 176.597p Ordinary
13:51:50 - 30-Oct-25
Buy* 5,000 176.80p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 307 176.80p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 512 176.80p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 398 176.80p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 400 176.60p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 50 176.60p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 304 176.40p Automatic Execution
13:43:34 - 30-Oct-25
Buy* 300 176.40p Automatic Execution
13:43:34 - 30-Oct-25
Buy* 628 176.345p Ordinary
13:42:48 - 30-Oct-25
Buy* 1,569 176.40p Automatic Execution
13:42:41 - 30-Oct-25
Buy* 113 176.40p Automatic Execution
13:42:41 - 30-Oct-25
Buy* 600 176.40p Automatic Execution
13:42:41 - 30-Oct-25
Sell* 440 175.80p Automatic Execution
13:41:08 - 30-Oct-25
Sell* 1,669 175.80p Automatic Execution
13:41:08 - 30-Oct-25
Sell* 34 176.40p Automatic Execution
13:36:57 - 30-Oct-25
Sell* 383 176.40p Automatic Execution
13:36:47 - 30-Oct-25
Sell* 448 176.40p Automatic Execution
13:36:47 - 30-Oct-25
Sell* 417 176.80p Automatic Execution
13:36:46 - 30-Oct-25
Sell* 6,934 176.80p Automatic Execution
13:36:46 - 30-Oct-25
Sell* 900 176.80p Automatic Execution
13:36:46 - 30-Oct-25
Buy* 2 177.60p SI Trade
13:36:31 - 30-Oct-25
Buy* 818 177.363p Ordinary
13:34:13 - 30-Oct-25
Sell* 322 177.60p Automatic Execution
13:33:10 - 30-Oct-25
Buy* 949 177.60p Automatic Execution
13:33:09 - 30-Oct-25
Buy* 800 177.60p Automatic Execution
13:33:09 - 30-Oct-25
Unknown* 1 177.00p OTC Trade
13:20:27 - 30-Oct-25
Sell* 11,302 177.0066p Ordinary
13:19:12 - 30-Oct-25
Buy* 1,100 177.60p Automatic Execution
13:18:07 - 30-Oct-25
Buy* 1,700 177.60p Automatic Execution
13:17:50 - 30-Oct-25
Unknown* 0 177.80p OTC Trade
13:14:12 - 30-Oct-25
Unknown* 0 177.80p OTC Trade
13:14:12 - 30-Oct-25
Unknown* 1 177.20p OTC Trade
13:09:43 - 30-Oct-25
Unknown* 1 177.20p OTC Trade
13:09:42 - 30-Oct-25
Unknown* 1 177.20p OTC Trade
13:09:42 - 30-Oct-25
Unknown* 3 177.20p OTC Trade
13:09:42 - 30-Oct-25
Buy* 39 177.60p Automatic Execution
13:03:40 - 30-Oct-25
Buy* 306 177.60p Automatic Execution
13:03:40 - 30-Oct-25
Sell* 80 177.40p Automatic Execution
13:03:24 - 30-Oct-25
Sell* 95 177.40p Automatic Execution
13:02:22 - 30-Oct-25
Sell* 62 177.60p SI Trade
13:02:21 - 30-Oct-25
Unknown* 1 178.20p OTC Trade
13:01:49 - 30-Oct-25
Buy* 3,808 178.0614p Ordinary
12:58:30 - 30-Oct-25
Buy* 419 178.00p Automatic Execution
12:52:11 - 30-Oct-25
Buy* 202 178.00p Automatic Execution
12:52:11 - 30-Oct-25
Sell* 13 177.592p Ordinary
12:50:52 - 30-Oct-25
Sell* 956 177.80p Automatic Execution
12:47:06 - 30-Oct-25
Sell* 497 177.80p Automatic Execution
12:47:06 - 30-Oct-25
Buy* 732 177.80p Automatic Execution
12:44:21 - 30-Oct-25
Buy* 721 177.80p Automatic Execution
12:44:21 - 30-Oct-25
Buy* 113 177.80p Automatic Execution
12:44:21 - 30-Oct-25
Unknown* 100 177.80p OTC Trade
12:41:40 - 30-Oct-25
Buy* 2,650 177.80p SI Trade
12:38:15 - 30-Oct-25
Buy* 1,300 177.60p Automatic Execution
12:31:46 - 30-Oct-25
Buy* 212 178.00p Automatic Execution
12:29:29 - 30-Oct-25
Buy* 1,300 178.00p Automatic Execution
12:29:29 - 30-Oct-25
Buy* 497 177.60p Automatic Execution
12:29:20 - 30-Oct-25
Sell* 119 177.00p Automatic Execution
12:29:20 - 30-Oct-25
Sell* 926 177.00p Automatic Execution
12:29:20 - 30-Oct-25
Buy* 1,000 177.516p Ordinary
12:26:39 - 30-Oct-25
Buy* 5,889 177.8236p Ordinary
12:23:45 - 30-Oct-25
Sell* 6,000 177.291p Ordinary
12:20:36 - 30-Oct-25
Sell* 20,658 177.234p Ordinary
12:18:24 - 30-Oct-25
Sell* 1,068 178.00p Automatic Execution
12:17:12 - 30-Oct-25
Sell* 20,500 177.45p Ordinary
12:17:08 - 30-Oct-25
Buy* 700 178.20p Automatic Execution
12:16:04 - 30-Oct-25
Sell* 1 177.80p SI Trade
12:15:47 - 30-Oct-25
Buy* 100 178.20p Automatic Execution
12:11:10 - 30-Oct-25
Buy* 280 178.20p Automatic Execution
12:11:10 - 30-Oct-25
Buy* 497 178.20p Automatic Execution
12:11:10 - 30-Oct-25
Sell* 472 178.00p Automatic Execution
12:07:28 - 30-Oct-25
Sell* 430 178.00p Automatic Execution
12:07:28 - 30-Oct-25
Sell* 575 178.20p Automatic Execution
12:07:28 - 30-Oct-25
Buy* 358 178.40p Automatic Execution
12:04:59 - 30-Oct-25
Sell* 500 178.40p Automatic Execution
12:04:59 - 30-Oct-25
Buy* 93 178.20p Automatic Execution
12:03:09 - 30-Oct-25
Buy* 3 178.20p Automatic Execution
12:03:09 - 30-Oct-25
Sell* 696 178.00p Automatic Execution
12:01:07 - 30-Oct-25
Sell* 449 178.00p Automatic Execution
12:01:07 - 30-Oct-25
Sell* 22,222 177.474p Ordinary
12:01:00 - 30-Oct-25
Sell* 200 178.00p SI Trade
11:59:37 - 30-Oct-25
Buy* 1,623 178.3118p Ordinary
11:59:08 - 30-Oct-25
Unknown* 0 178.40p OTC Trade
11:58:44 - 30-Oct-25
Unknown* 0 178.40p OTC Trade
11:58:44 - 30-Oct-25
Sell* 1,477 178.00p SI Trade
11:58:06 - 30-Oct-25
Sell* 5,000 177.8519p Ordinary
11:58:03 - 30-Oct-25
Sell* 5,000 177.94p Ordinary
11:57:50 - 30-Oct-25
Sell* 716 178.088p Ordinary
11:57:43 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92