| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 157.20p | OTC Trade |
17:07:18 - 14-May-25 |
| Buy* | 39,716 | 157.20p | Suspected BUY Trade |
16:35:18 - 14-May-25 |
| Buy* | 3,197 | 157.81p | Ordinary |
16:29:38 - 14-May-25 |
| Buy* | 222 | 157.80p | Automatic Execution |
16:29:20 - 14-May-25 |
| Buy* | 264 | 157.80p | Automatic Execution |
16:29:20 - 14-May-25 |
| Unknown* | 634 | 157.80p | OTC Trade |
16:27:24 - 14-May-25 |
| Sell* | 336 | 157.60p | Automatic Execution |
16:26:06 - 14-May-25 |
| Sell* | 63 | 157.60p | Automatic Execution |
16:26:06 - 14-May-25 |
| Sell* | 75 | 157.60p | Automatic Execution |
16:26:06 - 14-May-25 |
| Sell* | 158 | 157.80p | Automatic Execution |
16:22:10 - 14-May-25 |
| Sell* | 267 | 157.80p | Automatic Execution |
16:22:10 - 14-May-25 |
| Sell* | 965 | 157.80p | Automatic Execution |
16:22:10 - 14-May-25 |
| Sell* | 135 | 157.80p | Automatic Execution |
16:22:10 - 14-May-25 |
| Buy* | 30 | 158.00p | Automatic Execution |
16:21:12 - 14-May-25 |
| Buy* | 215 | 158.00p | Automatic Execution |
16:21:12 - 14-May-25 |
| Buy* | 90 | 158.00p | Automatic Execution |
16:21:12 - 14-May-25 |
| Buy* | 1,000 | 157.9392p | Ordinary |
16:16:22 - 14-May-25 |
| Buy* | 1,400 | 157.80p | Automatic Execution |
16:14:30 - 14-May-25 |
| Buy* | 198 | 157.80p | Automatic Execution |
16:14:30 - 14-May-25 |
| Buy* | 164 | 157.80p | Automatic Execution |
16:14:30 - 14-May-25 |
| Buy* | 230 | 157.80p | Automatic Execution |
16:14:30 - 14-May-25 |
| Sell* | 4 | 157.60p | Automatic Execution |
16:05:51 - 14-May-25 |
| Sell* | 83 | 157.60p | Automatic Execution |
16:05:30 - 14-May-25 |
| Sell* | 193 | 157.60p | Automatic Execution |
16:05:30 - 14-May-25 |
| Sell* | 313 | 157.60p | Automatic Execution |
16:05:30 - 14-May-25 |
| Sell* | 646 | 157.80p | Automatic Execution |
16:00:47 - 14-May-25 |
| Sell* | 223 | 157.80p | Automatic Execution |
16:00:47 - 14-May-25 |
| Sell* | 224 | 157.80p | Automatic Execution |
16:00:47 - 14-May-25 |
| Sell* | 53 | 157.80p | Automatic Execution |
16:00:47 - 14-May-25 |
| Sell* | 300 | 157.80p | SI Trade |
15:55:30 - 14-May-25 |
| Unknown* | 300 | 157.80p | OTC Trade |
15:55:30 - 14-May-25 |
| Buy* | 1 | 158.08p | Ordinary |
15:55:24 - 14-May-25 |
| Sell* | 14,496 | 157.609p | Ordinary |
15:43:03 - 14-May-25 |
| Sell* | 777 | 158.00p | Automatic Execution |
15:42:37 - 14-May-25 |
| Buy* | 300 | 158.20p | SI Trade |
15:41:53 - 14-May-25 |
| Sell* | 182 | 158.20p | Automatic Execution |
15:40:51 - 14-May-25 |
| Sell* | 280 | 158.20p | Automatic Execution |
15:37:44 - 14-May-25 |
| Sell* | 191 | 158.20p | Automatic Execution |
15:37:44 - 14-May-25 |
| Sell* | 250 | 158.20p | Automatic Execution |
15:35:00 - 14-May-25 |
| Sell* | 100 | 158.20p | Automatic Execution |
15:35:00 - 14-May-25 |
| Buy* | 2 | 158.40p | SI Trade |
15:33:31 - 14-May-25 |
| Sell* | 1,000 | 158.11p | Ordinary |
15:31:24 - 14-May-25 |
| Sell* | 999 | 158.118p | Ordinary |
15:28:01 - 14-May-25 |
| Buy* | 167 | 158.20p | Automatic Execution |
15:26:00 - 14-May-25 |
| Buy* | 30 | 158.20p | Automatic Execution |
15:26:00 - 14-May-25 |
| Sell* | 713 | 157.80p | Automatic Execution |
15:19:59 - 14-May-25 |
| Sell* | 200 | 157.80p | Automatic Execution |
15:19:59 - 14-May-25 |
| Sell* | 250 | 158.00p | Automatic Execution |
15:19:59 - 14-May-25 |
| Sell* | 3 | 157.786p | Ordinary |
15:10:27 - 14-May-25 |
| Buy* | 240 | 157.80p | Automatic Execution |
15:04:16 - 14-May-25 |
| Buy* | 489 | 157.80p | Automatic Execution |
15:04:16 - 14-May-25 |
| Sell* | 13 | 157.40p | SI Trade |
15:01:13 - 14-May-25 |
| Buy* | 5 | 157.80p | Automatic Execution |
14:57:13 - 14-May-25 |
| Buy* | 106 | 157.80p | Automatic Execution |
14:57:13 - 14-May-25 |
| Buy* | 198 | 157.80p | Automatic Execution |
14:57:13 - 14-May-25 |
| Sell* | 81 | 157.60p | Automatic Execution |
14:56:57 - 14-May-25 |
| Sell* | 130 | 157.60p | Automatic Execution |
14:56:57 - 14-May-25 |
| Sell* | 96 | 157.60p | Automatic Execution |
14:56:57 - 14-May-25 |
| Buy* | 183 | 157.74p | Ordinary |
14:52:30 - 14-May-25 |
| Buy* | 39 | 157.60p | Automatic Execution |
14:51:32 - 14-May-25 |
| Buy* | 494 | 157.40p | Automatic Execution |
14:50:32 - 14-May-25 |
| Buy* | 43 | 157.20p | Automatic Execution |
14:50:32 - 14-May-25 |
| Sell* | 13 | 156.80p | Automatic Execution |
14:50:23 - 14-May-25 |
| Sell* | 222 | 156.80p | Automatic Execution |
14:50:23 - 14-May-25 |
| Sell* | 247 | 157.00p | Automatic Execution |
14:50:22 - 14-May-25 |
| Sell* | 494 | 157.00p | Automatic Execution |
14:50:22 - 14-May-25 |
| Sell* | 313 | 157.00p | Automatic Execution |
14:50:22 - 14-May-25 |
| Sell* | 193 | 157.00p | Automatic Execution |
14:50:22 - 14-May-25 |
| Sell* | 193 | 157.00p | Automatic Execution |
14:50:22 - 14-May-25 |
| Sell* | 1,055 | 157.00p | Automatic Execution |
14:50:22 - 14-May-25 |
| Sell* | 686 | 157.40p | Automatic Execution |
14:50:19 - 14-May-25 |
| Sell* | 500 | 157.40p | Automatic Execution |
14:50:19 - 14-May-25 |
| Sell* | 250 | 157.60p | Automatic Execution |
14:49:31 - 14-May-25 |
| Buy* | 1 | 157.74p | Ordinary |
14:48:25 - 14-May-25 |
| Sell* | 296 | 157.60p | Automatic Execution |
14:46:59 - 14-May-25 |
| Sell* | 152 | 157.60p | Automatic Execution |
14:46:59 - 14-May-25 |
| Sell* | 77 | 157.40p | Automatic Execution |
14:46:52 - 14-May-25 |
| Sell* | 280 | 157.60p | Automatic Execution |
14:46:50 - 14-May-25 |
| Sell* | 1,989 | 157.60p | Automatic Execution |
14:46:50 - 14-May-25 |
| Sell* | 274 | 157.80p | Automatic Execution |
14:46:50 - 14-May-25 |
| Sell* | 137 | 157.80p | Automatic Execution |
14:46:50 - 14-May-25 |
| Buy* | 56 | 158.00p | Automatic Execution |
14:46:43 - 14-May-25 |
| Buy* | 492 | 158.00p | Automatic Execution |
14:46:41 - 14-May-25 |
| Buy* | 233 | 158.00p | Automatic Execution |
14:46:41 - 14-May-25 |
| Buy* | 372 | 157.60p | Automatic Execution |
14:46:41 - 14-May-25 |
| Buy* | 1,000 | 157.60p | SI Trade |
14:46:12 - 14-May-25 |
| Buy* | 1,266 | 157.5439p | Ordinary |
14:37:23 - 14-May-25 |
| Sell* | 185 | 157.40p | Automatic Execution |
14:30:52 - 14-May-25 |
| Sell* | 97 | 158.00p | Automatic Execution |
14:21:23 - 14-May-25 |
| Sell* | 530 | 158.00p | Automatic Execution |
14:21:23 - 14-May-25 |
| Sell* | 97 | 158.00p | Automatic Execution |
14:21:23 - 14-May-25 |
| Sell* | 16 | 158.00p | Automatic Execution |
14:21:22 - 14-May-25 |
| Buy* | 449 | 158.00p | Automatic Execution |
14:21:20 - 14-May-25 |
| Buy* | 17 | 158.00p | Automatic Execution |
14:21:20 - 14-May-25 |
| Buy* | 184 | 158.00p | Automatic Execution |
14:21:20 - 14-May-25 |
| Buy* | 486 | 157.60p | Automatic Execution |
14:20:48 - 14-May-25 |
| Sell* | 210 | 157.40p | Automatic Execution |
14:20:48 - 14-May-25 |
| Sell* | 68 | 157.40p | Automatic Execution |
14:20:48 - 14-May-25 |
| Buy* | 13 | 157.81p | Ordinary |
14:16:40 - 14-May-25 |
| Buy* | 64 | 158.00p | SI Trade |
14:15:01 - 14-May-25 |
| Sell* | 494 | 157.40p | SI Trade |
13:56:48 - 14-May-25 |
| Sell* | 90 | 157.60p | Automatic Execution |
13:56:04 - 14-May-25 |
| Sell* | 110 | 157.60p | Automatic Execution |
13:56:04 - 14-May-25 |
| Sell* | 1 | 157.60p | Automatic Execution |
13:56:04 - 14-May-25 |
| Sell* | 1,974 | 157.80p | SI Trade |
13:56:00 - 14-May-25 |
| Sell* | 173 | 157.80p | Automatic Execution |
13:56:00 - 14-May-25 |
| Sell* | 313 | 157.80p | Automatic Execution |
13:56:00 - 14-May-25 |
| Sell* | 70 | 158.00p | Automatic Execution |
13:53:48 - 14-May-25 |
| Sell* | 788 | 158.00p | Automatic Execution |
13:53:48 - 14-May-25 |
| Sell* | 20 | 158.00p | Automatic Execution |
13:53:48 - 14-May-25 |
| Sell* | 20 | 158.00p | Automatic Execution |
13:53:48 - 14-May-25 |
| Sell* | 154 | 158.20p | Automatic Execution |
13:48:01 - 14-May-25 |
| Sell* | 1,395 | 158.20p | Automatic Execution |
13:40:00 - 14-May-25 |
| Sell* | 336 | 158.20p | Automatic Execution |
13:40:00 - 14-May-25 |
| Buy* | 126 | 158.60p | Automatic Execution |
13:37:52 - 14-May-25 |
| Sell* | 189 | 158.20p | Automatic Execution |
13:37:35 - 14-May-25 |
| Sell* | 1 | 158.20p | SI Trade |
13:37:35 - 14-May-25 |
| Sell* | 18 | 158.20p | Automatic Execution |
13:37:35 - 14-May-25 |
| Sell* | 134 | 158.20p | Automatic Execution |
13:37:35 - 14-May-25 |
| Buy* | 269 | 158.40p | Automatic Execution |
13:31:37 - 14-May-25 |
| Buy* | 31 | 158.40p | Automatic Execution |
13:31:34 - 14-May-25 |
| Unknown* | 20 | 158.60p | OTC Trade |
13:02:55 - 14-May-25 |
| Unknown* | 20 | 158.40p | OTC Trade |
13:01:23 - 14-May-25 |
| Unknown* | 50 | 158.40p | OTC Trade |
13:01:09 - 14-May-25 |
| Sell* | 584 | 158.20p | Automatic Execution |
13:00:55 - 14-May-25 |
| Sell* | 106 | 158.20p | Automatic Execution |
13:00:55 - 14-May-25 |
| Sell* | 692 | 158.20p | Automatic Execution |
13:00:55 - 14-May-25 |
| Sell* | 58 | 158.20p | Automatic Execution |
13:00:55 - 14-May-25 |
| Sell* | 20 | 158.20p | Automatic Execution |
13:00:55 - 14-May-25 |
| Sell* | 242 | 158.40p | Automatic Execution |
12:44:22 - 14-May-25 |
| Sell* | 1,380 | 158.40p | Automatic Execution |
12:44:22 - 14-May-25 |
| Sell* | 635 | 158.60p | SI Trade |
12:44:18 - 14-May-25 |
| Sell* | 300 | 158.60p | Automatic Execution |
12:44:18 - 14-May-25 |
| Sell* | 170 | 158.60p | SI Trade |
12:44:18 - 14-May-25 |
| Sell* | 467 | 158.40p | SI Trade |
12:44:17 - 14-May-25 |
| Buy* | 135 | 159.00p | Automatic Execution |
12:44:17 - 14-May-25 |
| Buy* | 12 | 158.81p | Ordinary |
12:43:02 - 14-May-25 |
| Sell* | 3,499 | 158.6256p | Ordinary |
12:41:55 - 14-May-25 |
| Buy* | 282 | 158.60p | Automatic Execution |
12:40:18 - 14-May-25 |
| Sell* | 270 | 158.40p | Automatic Execution |
12:40:17 - 14-May-25 |
| Buy* | 97 | 158.80p | Automatic Execution |
12:31:37 - 14-May-25 |
| Sell* | 327 | 158.60p | Automatic Execution |
12:31:01 - 14-May-25 |
| Buy* | 38 | 158.80p | Automatic Execution |
12:30:52 - 14-May-25 |
| Buy* | 242 | 158.40p | Automatic Execution |
12:30:51 - 14-May-25 |
| Buy* | 500 | 158.40p | Automatic Execution |
12:30:51 - 14-May-25 |
| Buy* | 498 | 158.40p | Automatic Execution |
12:30:51 - 14-May-25 |
| Buy* | 750 | 158.21p | Ordinary |
12:29:57 - 14-May-25 |
| Buy* | 506 | 158.00p | Automatic Execution |
12:18:08 - 14-May-25 |
| Sell* | 280 | 157.80p | Automatic Execution |
12:18:00 - 14-May-25 |
| Buy* | 331 | 158.00p | Automatic Execution |
12:17:40 - 14-May-25 |
| Buy* | 2,000 | 157.80p | Automatic Execution |
12:17:40 - 14-May-25 |
| Sell* | 3,177 | 157.55p | Ordinary |
12:14:44 - 14-May-25 |
| Sell* | 4,291 | 157.60p | SI Trade |
12:13:14 - 14-May-25 |
| Buy* | 982 | 157.68p | Ordinary |
12:10:11 - 14-May-25 |
| Sell* | 990 | 157.5004p | Ordinary |
12:09:37 - 14-May-25 |
| Unknown* | 1 | 157.80p | OTC Trade |
11:58:19 - 14-May-25 |
| Sell* | 57 | 157.524p | Ordinary |
11:57:32 - 14-May-25 |
| Buy* | 437 | 157.60p | Automatic Execution |
11:51:19 - 14-May-25 |
| Buy* | 15 | 157.40p | Automatic Execution |
11:50:44 - 14-May-25 |
| Buy* | 1,856 | 157.3359p | Ordinary |
11:47:51 - 14-May-25 |
| Sell* | 488 | 157.20p | Automatic Execution |
11:42:52 - 14-May-25 |
| Sell* | 500 | 157.20p | Automatic Execution |
11:42:52 - 14-May-25 |
| Sell* | 65 | 157.40p | Automatic Execution |
11:35:37 - 14-May-25 |
| Sell* | 11 | 157.40p | Automatic Execution |
11:35:37 - 14-May-25 |
| Sell* | 336 | 157.40p | Automatic Execution |
11:35:31 - 14-May-25 |
| Sell* | 24 | 157.40p | Automatic Execution |
11:35:31 - 14-May-25 |
| Sell* | 1,293 | 157.40p | Automatic Execution |
11:34:30 - 14-May-25 |
| Sell* | 554 | 157.40p | Automatic Execution |
11:34:30 - 14-May-25 |
| Sell* | 224 | 157.40p | Automatic Execution |
11:34:30 - 14-May-25 |
| Sell* | 222 | 157.40p | Automatic Execution |
11:34:30 - 14-May-25 |
| Buy* | 347 | 157.60p | Automatic Execution |
11:32:19 - 14-May-25 |
| Buy* | 3,176 | 157.21p | Ordinary |
11:31:55 - 14-May-25 |
| Buy* | 378 | 157.00p | Automatic Execution |
11:28:51 - 14-May-25 |
| Buy* | 1,122 | 157.00p | Automatic Execution |
11:28:51 - 14-May-25 |
| Buy* | 500 | 157.00p | Automatic Execution |
11:28:51 - 14-May-25 |
| Unknown* | 0 | 156.80p | SI Trade |
11:28:45 - 14-May-25 |
| Sell* | 2,000 | 156.90p | Ordinary |
11:28:38 - 14-May-25 |
| Buy* | 157 | 157.08p | Ordinary |
11:21:54 - 14-May-25 |
| Buy* | 64 | 157.20p | SI Trade |
11:09:31 - 14-May-25 |
| Sell* | 367 | 157.00p | Automatic Execution |
11:04:58 - 14-May-25 |
| Sell* | 376 | 157.00p | SI Trade |
10:51:54 - 14-May-25 |
| Buy* | 6,557 | 157.39p | Ordinary |
10:44:58 - 14-May-25 |
| Buy* | 605 | 157.15p | Ordinary |
10:44:58 - 14-May-25 |
| Buy* | 1,185 | 157.15p | Ordinary |
10:44:57 - 14-May-25 |
| Buy* | 16,573 | 157.70p | Ordinary |
10:44:57 - 14-May-25 |
| Buy* | 93 | 157.15p | Ordinary |
10:44:57 - 14-May-25 |
| Buy* | 2,453 | 157.1496p | Ordinary |
10:44:56 - 14-May-25 |
| Buy* | 593 | 157.1496p | Ordinary |
10:44:56 - 14-May-25 |
| Buy* | 47,065 | 157.597p | Ordinary |
10:44:55 - 14-May-25 |
| Sell* | 53 | 156.848p | Ordinary |
10:43:42 - 14-May-25 |
| Sell* | 88 | 156.80p | Automatic Execution |
10:38:02 - 14-May-25 |
| Sell* | 14 | 156.80p | Automatic Execution |
10:38:02 - 14-May-25 |
| Sell* | 311 | 157.00p | Automatic Execution |
10:38:00 - 14-May-25 |
| Sell* | 250 | 157.20p | Automatic Execution |
10:34:54 - 14-May-25 |
| Sell* | 834 | 157.20p | Automatic Execution |
10:34:54 - 14-May-25 |
| Sell* | 31 | 157.20p | Automatic Execution |
10:34:54 - 14-May-25 |
| Buy* | 32 | 157.60p | SI Trade |
10:34:40 - 14-May-25 |
| Buy* | 193 | 157.40p | Automatic Execution |
10:34:40 - 14-May-25 |
| Sell* | 676 | 157.40p | Automatic Execution |
10:34:40 - 14-May-25 |
| Buy* | 17 | 157.00p | Automatic Execution |
10:19:16 - 14-May-25 |