| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,042 | 174.20p | Suspected BUY Trade |
12:35:08 - 24-Dec-25 |
| Unknown* | 64 | 172.80p | OTC Trade |
12:27:50 - 24-Dec-25 |
| Sell* | 64 | 172.80p | SI Trade |
12:27:50 - 24-Dec-25 |
| Unknown* | 41 | 172.80p | OTC Trade |
12:27:39 - 24-Dec-25 |
| Sell* | 41 | 172.80p | SI Trade |
12:27:39 - 24-Dec-25 |
| Buy* | 281 | 173.60p | Automatic Execution |
12:23:03 - 24-Dec-25 |
| Sell* | 364 | 173.40p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 280 | 173.40p | Automatic Execution |
12:21:09 - 24-Dec-25 |
| Buy* | 300 | 173.40p | Automatic Execution |
12:21:09 - 24-Dec-25 |
| Buy* | 9 | 173.40p | SI Trade |
12:18:25 - 24-Dec-25 |
| Sell* | 349 | 173.40p | Automatic Execution |
12:15:33 - 24-Dec-25 |
| Sell* | 97 | 173.40p | Automatic Execution |
12:15:33 - 24-Dec-25 |
| Sell* | 300 | 173.60p | Automatic Execution |
12:12:04 - 24-Dec-25 |
| Buy* | 88 | 173.80p | Automatic Execution |
12:12:04 - 24-Dec-25 |
| Sell* | 22 | 173.686p | Ordinary |
12:11:11 - 24-Dec-25 |
| Buy* | 1 | 174.20p | SI Trade |
12:03:50 - 24-Dec-25 |
| Sell* | 300 | 173.80p | Automatic Execution |
12:03:50 - 24-Dec-25 |
| Sell* | 195 | 173.80p | Automatic Execution |
12:03:50 - 24-Dec-25 |
| Sell* | 265 | 173.80p | Automatic Execution |
12:03:50 - 24-Dec-25 |
| Buy* | 116 | 173.80p | Automatic Execution |
11:53:23 - 24-Dec-25 |
| Buy* | 123 | 173.80p | Automatic Execution |
11:53:23 - 24-Dec-25 |
| Sell* | 8 | 173.28p | Ordinary |
11:51:27 - 24-Dec-25 |
| Sell* | 300 | 173.60p | Automatic Execution |
11:50:59 - 24-Dec-25 |
| Sell* | 449 | 173.60p | Automatic Execution |
11:50:59 - 24-Dec-25 |
| Buy* | 28 | 174.20p | SI Trade |
11:47:36 - 24-Dec-25 |
| Buy* | 28 | 174.15p | Ordinary |
11:45:41 - 24-Dec-25 |
| Sell* | 1,116 | 174.00p | Automatic Execution |
11:44:00 - 24-Dec-25 |
| Sell* | 560 | 174.00p | Automatic Execution |
11:44:00 - 24-Dec-25 |
| Sell* | 224 | 174.00p | Automatic Execution |
11:44:00 - 24-Dec-25 |
| Sell* | 430 | 174.20p | Automatic Execution |
11:44:00 - 24-Dec-25 |
| Buy* | 105 | 174.20p | Automatic Execution |
11:44:00 - 24-Dec-25 |
| Buy* | 47 | 174.00p | Automatic Execution |
11:41:46 - 24-Dec-25 |
| Buy* | 43 | 174.00p | Automatic Execution |
11:41:46 - 24-Dec-25 |
| Buy* | 10 | 174.00p | Automatic Execution |
11:41:46 - 24-Dec-25 |
| Buy* | 570 | 174.08p | Ordinary |
11:38:30 - 24-Dec-25 |
| Buy* | 170 | 174.08p | Ordinary |
11:34:52 - 24-Dec-25 |
| Sell* | 448 | 173.80p | Automatic Execution |
11:10:45 - 24-Dec-25 |
| Sell* | 160 | 173.80p | Automatic Execution |
11:10:45 - 24-Dec-25 |
| Sell* | 32 | 173.80p | Automatic Execution |
11:04:49 - 24-Dec-25 |
| Buy* | 157 | 173.60p | Automatic Execution |
10:46:51 - 24-Dec-25 |
| Buy* | 800 | 173.60p | Ordinary |
10:45:22 - 24-Dec-25 |
| Sell* | 450 | 173.20p | Automatic Execution |
10:38:52 - 24-Dec-25 |
| Sell* | 450 | 173.60p | Automatic Execution |
10:38:52 - 24-Dec-25 |
| Sell* | 335 | 173.60p | Automatic Execution |
10:38:52 - 24-Dec-25 |
| Sell* | 875 | 173.60p | Automatic Execution |
10:38:47 - 24-Dec-25 |
| Sell* | 591 | 173.60p | Automatic Execution |
10:38:47 - 24-Dec-25 |
| Sell* | 450 | 173.80p | Automatic Execution |
10:38:47 - 24-Dec-25 |
| Buy* | 82 | 173.60p | Automatic Execution |
10:38:47 - 24-Dec-25 |
| Buy* | 1,657 | 173.60p | Automatic Execution |
10:38:47 - 24-Dec-25 |
| Sell* | 460 | 173.60p | Automatic Execution |
10:38:47 - 24-Dec-25 |
| Buy* | 4,990 | 173.80p | Ordinary |
10:38:40 - 24-Dec-25 |
| Sell* | 494 | 173.40p | Automatic Execution |
10:36:58 - 24-Dec-25 |
| Sell* | 300 | 173.40p | Automatic Execution |
10:36:58 - 24-Dec-25 |
| Buy* | 5 | 173.80p | SI Trade |
10:36:39 - 24-Dec-25 |
| Unknown* | 0 | 173.80p | SI Trade |
10:36:39 - 24-Dec-25 |
| Buy* | 2,250 | 173.80p | Ordinary |
10:32:51 - 24-Dec-25 |
| Buy* | 309 | 173.20p | Automatic Execution |
10:31:59 - 24-Dec-25 |
| Buy* | 918 | 173.20p | Automatic Execution |
10:31:59 - 24-Dec-25 |
| Sell* | 1,200 | 173.20p | Automatic Execution |
10:31:59 - 24-Dec-25 |
| Sell* | 1,618 | 173.40p | Automatic Execution |
10:31:59 - 24-Dec-25 |
| Sell* | 866 | 173.40p | Automatic Execution |
10:31:59 - 24-Dec-25 |
| Buy* | 646 | 173.60p | Automatic Execution |
10:31:53 - 24-Dec-25 |
| Buy* | 107 | 173.60p | Automatic Execution |
10:31:53 - 24-Dec-25 |
| Buy* | 68 | 173.60p | Automatic Execution |
10:31:53 - 24-Dec-25 |
| Buy* | 10 | 173.60p | Automatic Execution |
10:31:53 - 24-Dec-25 |
| Sell* | 22 | 173.20p | Automatic Execution |
10:24:46 - 24-Dec-25 |
| Sell* | 27 | 173.20p | Automatic Execution |
10:21:45 - 24-Dec-25 |
| Unknown* | 0 | 173.60p | SI Trade |
10:21:21 - 24-Dec-25 |
| Sell* | 23 | 173.20p | Automatic Execution |
10:06:10 - 24-Dec-25 |
| Buy* | 17 | 173.60p | SI Trade |
10:06:01 - 24-Dec-25 |
| Buy* | 50 | 173.60p | SI Trade |
10:06:01 - 24-Dec-25 |
| Sell* | 3 | 173.262p | Ordinary |
10:04:20 - 24-Dec-25 |
| Unknown* | 767 | 173.20p | OTC Trade |
10:03:57 - 24-Dec-25 |
| Buy* | 4,900 | 173.3706p | Ordinary |
09:59:59 - 24-Dec-25 |
| Buy* | 10,000 | 173.1654p | Ordinary |
09:59:33 - 24-Dec-25 |
| Buy* | 10,000 | 173.166p | Ordinary |
09:59:11 - 24-Dec-25 |
| Sell* | 9 | 172.80p | Automatic Execution |
09:59:06 - 24-Dec-25 |
| Sell* | 50 | 172.80p | Automatic Execution |
09:59:06 - 24-Dec-25 |
| Sell* | 50 | 172.80p | Automatic Execution |
09:59:04 - 24-Dec-25 |
| Sell* | 460 | 173.20p | Automatic Execution |
09:59:03 - 24-Dec-25 |
| Sell* | 200 | 173.20p | Automatic Execution |
09:59:03 - 24-Dec-25 |
| Buy* | 1 | 173.80p | SI Trade |
09:57:14 - 24-Dec-25 |
| Sell* | 2 | 173.28p | Ordinary |
09:57:02 - 24-Dec-25 |
| Buy* | 2 | 173.80p | SI Trade |
09:45:08 - 24-Dec-25 |
| Sell* | 450 | 173.60p | Automatic Execution |
09:25:11 - 24-Dec-25 |
| Sell* | 200 | 173.60p | Automatic Execution |
09:25:11 - 24-Dec-25 |
| Sell* | 36 | 173.40p | SI Trade |
09:24:57 - 24-Dec-25 |
| Sell* | 6,184 | 173.5604p | Ordinary |
09:20:43 - 24-Dec-25 |
| Buy* | 95 | 174.20p | SI Trade |
09:15:59 - 24-Dec-25 |
| Unknown* | 1 | 174.20p | OTC Trade |
09:10:28 - 24-Dec-25 |
| Unknown* | 539 | 173.80p | SI Trade |
08:55:59 - 24-Dec-25 |
| Buy* | 3 | 174.20p | SI Trade |
08:54:41 - 24-Dec-25 |
| Buy* | 200 | 174.20p | SI Trade |
08:54:21 - 24-Dec-25 |
| Sell* | 386 | 173.60p | Automatic Execution |
08:54:21 - 24-Dec-25 |
| Sell* | 200 | 173.60p | Automatic Execution |
08:54:21 - 24-Dec-25 |
| Buy* | 2,861 | 174.4484p | Ordinary |
08:37:13 - 24-Dec-25 |
| Sell* | 813 | 174.40p | Automatic Execution |
08:32:10 - 24-Dec-25 |
| Sell* | 2,800 | 174.40p | Automatic Execution |
08:32:10 - 24-Dec-25 |
| Sell* | 781 | 174.40p | Automatic Execution |
08:32:10 - 24-Dec-25 |
| Sell* | 106 | 174.40p | Automatic Execution |
08:31:54 - 24-Dec-25 |
| Buy* | 4,578 | 174.60p | Ordinary |
08:31:44 - 24-Dec-25 |
| Unknown* | 4 | 174.60p | OTC Trade |
08:21:09 - 24-Dec-25 |
| Unknown* | 4 | 174.60p | OTC Trade |
08:21:09 - 24-Dec-25 |
| Unknown* | 4 | 174.60p | OTC Trade |
08:21:09 - 24-Dec-25 |
| Unknown* | 4 | 174.60p | OTC Trade |
08:21:09 - 24-Dec-25 |
| Unknown* | 4 | 174.60p | OTC Trade |
08:21:09 - 24-Dec-25 |
| Unknown* | 0 | 175.20p | SI Trade |
08:12:53 - 24-Dec-25 |
| Sell* | 4,258 | 173.9216p | Ordinary |
08:10:11 - 24-Dec-25 |
| Buy* | 1,000 | 174.808p | Ordinary |
08:08:46 - 24-Dec-25 |
| Buy* | 114 | 175.20p | SI Trade |
08:07:41 - 24-Dec-25 |
| Buy* | 2 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 1 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Unknown* | 0 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Unknown* | 0 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 1 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 1 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Unknown* | 0 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 1 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 5 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Unknown* | 0 | 173.60p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 27 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Sell* | 14 | 173.60p | SI Trade |
08:00:50 - 24-Dec-25 |
| Unknown* | 0 | 176.00p | SI Trade |
08:00:50 - 24-Dec-25 |
| Buy* | 9,700 | 175.1802p | Ordinary |
08:00:21 - 24-Dec-25 |
| Sell* | 11 | 173.848p | Ordinary |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 39 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 21 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 33 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 2 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 2 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 2 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Sell* | 83 | 173.72p | Ordinary |
08:00:11 - 24-Dec-25 |
| Unknown* | 2 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 2 | 173.20p | OTC Trade |
08:00:11 - 24-Dec-25 |
| Buy* | 57 | 177.00p | Suspected BUY Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 90,463 | 174.00p | Suspected BUY Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 216 | 173.60p | Automatic Execution |
16:29:26 - 23-Dec-25 |
| Sell* | 24 | 173.60p | Automatic Execution |
16:29:26 - 23-Dec-25 |
| Buy* | 107 | 173.60p | Automatic Execution |
16:29:23 - 23-Dec-25 |
| Buy* | 12 | 173.52p | Ordinary |
16:25:08 - 23-Dec-25 |
| Buy* | 778 | 173.60p | SI Trade |
16:22:56 - 23-Dec-25 |
| Sell* | 778 | 173.40p | SI Trade |
16:22:56 - 23-Dec-25 |
| Buy* | 778 | 173.60p | SI Trade |
16:22:56 - 23-Dec-25 |
| Sell* | 778 | 173.40p | SI Trade |
16:22:56 - 23-Dec-25 |
| Unknown* | 298 | 173.80p | OTC Trade |
16:22:05 - 23-Dec-25 |
| Buy* | 107 | 173.80p | Automatic Execution |
16:19:13 - 23-Dec-25 |
| Buy* | 358 | 173.80p | Automatic Execution |
16:19:13 - 23-Dec-25 |
| Buy* | 332 | 173.80p | Automatic Execution |
16:19:13 - 23-Dec-25 |
| Buy* | 261 | 173.80p | Automatic Execution |
16:19:13 - 23-Dec-25 |
| Buy* | 332 | 173.80p | Automatic Execution |
16:19:13 - 23-Dec-25 |
| Buy* | 852 | 173.80p | Automatic Execution |
16:19:13 - 23-Dec-25 |
| Sell* | 2,500 | 173.3588p | Ordinary |
16:18:02 - 23-Dec-25 |
| Unknown* | 42 | 173.80p | OTC Trade |
16:17:36 - 23-Dec-25 |
| Unknown* | 411 | 173.40p | SI Trade |
16:11:53 - 23-Dec-25 |
| Unknown* | 411 | 173.40p | SI Trade |
16:11:53 - 23-Dec-25 |
| Buy* | 20,000 | 173.964p | Ordinary |
16:02:58 - 23-Dec-25 |
| Buy* | 682 | 173.491p | Ordinary |
16:01:21 - 23-Dec-25 |
| Sell* | 401 | 173.00p | SI Trade |
16:00:17 - 23-Dec-25 |
| Buy* | 423 | 173.40p | SI Trade |
15:55:50 - 23-Dec-25 |
| Sell* | 422 | 173.20p | SI Trade |
15:55:50 - 23-Dec-25 |
| Buy* | 423 | 173.40p | SI Trade |
15:55:50 - 23-Dec-25 |
| Sell* | 422 | 173.20p | SI Trade |
15:55:50 - 23-Dec-25 |
| Sell* | 27,247 | 173.044p | Ordinary |
15:55:49 - 23-Dec-25 |
| Buy* | 2,035 | 173.78p | Ordinary |
15:55:04 - 23-Dec-25 |
| Buy* | 200 | 174.00p | SI Trade |
15:53:51 - 23-Dec-25 |
| Sell* | 79 | 173.80p | Automatic Execution |
15:49:31 - 23-Dec-25 |
| Unknown* | 789 | 173.80p | SI Trade |
15:48:17 - 23-Dec-25 |
| Unknown* | 789 | 173.80p | SI Trade |
15:48:17 - 23-Dec-25 |
| Buy* | 50 | 174.40p | SI Trade |
15:39:16 - 23-Dec-25 |
| Unknown* | 14 | 173.80p | OTC Trade |
15:35:49 - 23-Dec-25 |
| Unknown* | 13 | 173.80p | OTC Trade |
15:35:49 - 23-Dec-25 |
| Unknown* | 14 | 173.80p | OTC Trade |
15:35:49 - 23-Dec-25 |
| Unknown* | 13 | 173.80p | OTC Trade |
15:35:49 - 23-Dec-25 |
| Unknown* | 13 | 173.80p | OTC Trade |
15:35:49 - 23-Dec-25 |
| Unknown* | 0 | 174.40p | OTC Trade |
15:25:42 - 23-Dec-25 |
| Unknown* | 0 | 174.40p | OTC Trade |
15:25:42 - 23-Dec-25 |
| Unknown* | 0 | 174.40p | OTC Trade |
15:25:42 - 23-Dec-25 |
| Unknown* | 0 | 174.40p | OTC Trade |
15:25:42 - 23-Dec-25 |
| Unknown* | 0 | 174.40p | OTC Trade |
15:25:42 - 23-Dec-25 |
| Unknown* | 0 | 174.40p | SI Trade |
15:25:30 - 23-Dec-25 |
| Buy* | 2,524 | 174.2614p | Ordinary |
15:23:50 - 23-Dec-25 |
| Buy* | 1 | 174.40p | SI Trade |
15:19:38 - 23-Dec-25 |
| Sell* | 1,437 | 174.20p | Automatic Execution |
15:13:47 - 23-Dec-25 |
| Buy* | 332 | 174.40p | Automatic Execution |
15:13:47 - 23-Dec-25 |
| Buy* | 1,918 | 174.20p | Automatic Execution |
15:13:47 - 23-Dec-25 |
| Buy* | 456 | 174.20p | Automatic Execution |
15:13:47 - 23-Dec-25 |
| Buy* | 247 | 174.00p | Automatic Execution |
15:13:47 - 23-Dec-25 |
| Sell* | 3 | 173.52p | Ordinary |
15:10:51 - 23-Dec-25 |
| Sell* | 162 | 173.40p | Automatic Execution |
15:10:24 - 23-Dec-25 |
| Sell* | 200 | 173.80p | Automatic Execution |
15:10:24 - 23-Dec-25 |
| Sell* | 374 | 174.00p | Automatic Execution |
15:10:20 - 23-Dec-25 |
| Sell* | 116 | 174.00p | Automatic Execution |
15:10:20 - 23-Dec-25 |
| Sell* | 584 | 174.00p | Automatic Execution |
15:10:20 - 23-Dec-25 |
| Sell* | 68 | 174.00p | Automatic Execution |
15:10:20 - 23-Dec-25 |
| Sell* | 300 | 174.20p | Automatic Execution |
15:07:44 - 23-Dec-25 |
| Unknown* | 8 | 174.80p | OTC Trade |
15:07:09 - 23-Dec-25 |