| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 165.00p | SI Trade |
15:39:14 - 11-Jul-25 |
| Sell* | 588 | 164.80p | Automatic Execution |
15:37:13 - 11-Jul-25 |
| Sell* | 951 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
| Sell* | 210 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
| Sell* | 406 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
| Sell* | 1,075 | 164.80p | Automatic Execution |
15:35:36 - 11-Jul-25 |
| Sell* | 60 | 164.80p | Automatic Execution |
15:35:33 - 11-Jul-25 |
| Sell* | 373 | 165.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
| Sell* | 455 | 165.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
| Buy* | 2,024 | 165.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
| Sell* | 26 | 164.841p | Ordinary |
15:34:35 - 11-Jul-25 |
| Sell* | 45 | 164.80p | Automatic Execution |
15:33:56 - 11-Jul-25 |
| Buy* | 1,634 | 165.00p | Automatic Execution |
15:33:55 - 11-Jul-25 |
| Sell* | 400 | 164.80p | Automatic Execution |
15:32:45 - 11-Jul-25 |
| Sell* | 100 | 164.80p | Automatic Execution |
15:32:45 - 11-Jul-25 |
| Sell* | 14 | 164.80p | Automatic Execution |
15:32:45 - 11-Jul-25 |
| Sell* | 86 | 164.80p | Automatic Execution |
15:32:36 - 11-Jul-25 |
| Sell* | 377 | 164.80p | Automatic Execution |
15:32:36 - 11-Jul-25 |
| Buy* | 1,379 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
| Buy* | 2,170 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
| Buy* | 211 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
| Buy* | 137 | 165.00p | Automatic Execution |
15:32:35 - 11-Jul-25 |
| Sell* | 403 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
| Sell* | 423 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
| Sell* | 77 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
| Sell* | 509 | 164.80p | Automatic Execution |
15:29:50 - 11-Jul-25 |
| Buy* | 2,067 | 165.00p | Automatic Execution |
15:29:49 - 11-Jul-25 |
| Buy* | 1,434 | 165.00p | Automatic Execution |
15:29:49 - 11-Jul-25 |
| Unknown* | 0 | 165.20p | SI Trade |
15:29:32 - 11-Jul-25 |
| Buy* | 200 | 165.20p | SI Trade |
15:29:32 - 11-Jul-25 |
| Unknown* | 0 | 165.20p | SI Trade |
15:29:32 - 11-Jul-25 |
| Buy* | 406 | 165.00p | Automatic Execution |
15:29:32 - 11-Jul-25 |
| Unknown* | 0 | 165.00p | SI Trade |
15:28:49 - 11-Jul-25 |
| Buy* | 488 | 165.00p | Automatic Execution |
15:28:36 - 11-Jul-25 |
| Sell* | 500 | 164.80p | Automatic Execution |
15:28:35 - 11-Jul-25 |
| Sell* | 176 | 164.80p | Automatic Execution |
15:28:35 - 11-Jul-25 |
| Buy* | 1,278 | 165.00p | Automatic Execution |
15:28:35 - 11-Jul-25 |
| Sell* | 392 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
| Sell* | 1,452 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
| Sell* | 218 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
| Sell* | 153 | 164.80p | Automatic Execution |
15:28:34 - 11-Jul-25 |
| Unknown* | 0 | 165.00p | SI Trade |
15:28:33 - 11-Jul-25 |
| Buy* | 1,901 | 165.00p | Automatic Execution |
15:28:33 - 11-Jul-25 |
| Sell* | 245 | 164.80p | Automatic Execution |
15:28:18 - 11-Jul-25 |
| Buy* | 616 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
| Buy* | 254 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
| Buy* | 600 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
| Buy* | 1,200 | 165.00p | Automatic Execution |
15:28:16 - 11-Jul-25 |
| Sell* | 966 | 164.80p | Automatic Execution |
15:28:16 - 11-Jul-25 |
| Sell* | 1,112 | 164.80p | Automatic Execution |
15:28:15 - 11-Jul-25 |
| Sell* | 208 | 164.80p | Automatic Execution |
15:28:15 - 11-Jul-25 |
| Buy* | 2,223 | 165.00p | Automatic Execution |
15:28:15 - 11-Jul-25 |
| Sell* | 758 | 164.80p | Automatic Execution |
15:28:14 - 11-Jul-25 |
| Buy* | 2,051 | 165.00p | Automatic Execution |
15:28:14 - 11-Jul-25 |
| Sell* | 966 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
| Sell* | 184 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
| Buy* | 3,417 | 165.20p | Automatic Execution |
15:28:13 - 11-Jul-25 |
| Buy* | 1,554 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
| Buy* | 380 | 165.00p | Automatic Execution |
15:28:13 - 11-Jul-25 |
| Sell* | 1,017 | 165.00p | Automatic Execution |
15:28:12 - 11-Jul-25 |
| Sell* | 966 | 164.80p | Automatic Execution |
15:28:12 - 11-Jul-25 |
| Buy* | 1,995 | 165.00p | Automatic Execution |
15:28:12 - 11-Jul-25 |
| Sell* | 1,400 | 165.00p | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Sell* | 1,452 | 165.00p | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Sell* | 184 | 165.00p | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Buy* | 480 | 165.40p | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Buy* | 1,402 | 165.40p | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Buy* | 1,970 | 165.40p | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Sell* | 443 | 165.00p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 1,294 | 165.00p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 1,081 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 483 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 100 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 56 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 234 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 428 | 165.20p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Sell* | 800 | 164.997p | Ordinary |
15:21:00 - 11-Jul-25 |
| Buy* | 1,848 | 165.00p | Automatic Execution |
15:21:00 - 11-Jul-25 |
| Buy* | 2,230 | 165.00p | Automatic Execution |
15:20:59 - 11-Jul-25 |
| Buy* | 2,120 | 165.00p | Automatic Execution |
15:20:58 - 11-Jul-25 |
| Buy* | 2,200 | 165.00p | Automatic Execution |
15:20:57 - 11-Jul-25 |
| Buy* | 2,124 | 165.00p | Automatic Execution |
15:20:56 - 11-Jul-25 |
| Buy* | 1,971 | 165.00p | Automatic Execution |
15:20:55 - 11-Jul-25 |
| Buy* | 2,038 | 165.00p | Automatic Execution |
15:20:54 - 11-Jul-25 |
| Sell* | 428 | 165.00p | Automatic Execution |
15:20:53 - 11-Jul-25 |
| Sell* | 473 | 165.00p | Automatic Execution |
15:20:53 - 11-Jul-25 |
| Buy* | 1,845 | 165.20p | Automatic Execution |
15:20:53 - 11-Jul-25 |
| Buy* | 2,141 | 165.20p | Automatic Execution |
15:20:53 - 11-Jul-25 |
| Buy* | 120 | 165.20p | Automatic Execution |
15:20:53 - 11-Jul-25 |
| Buy* | 148 | 165.20p | Automatic Execution |
15:20:53 - 11-Jul-25 |
| Unknown* | 25,165 | 165.00p | Ordinary |
15:16:33 - 11-Jul-25 |
| Sell* | 494 | 165.00p | Automatic Execution |
15:16:25 - 11-Jul-25 |
| Sell* | 148 | 165.00p | Automatic Execution |
15:16:25 - 11-Jul-25 |
| Buy* | 2,045 | 165.20p | Automatic Execution |
15:16:25 - 11-Jul-25 |
| Buy* | 2,151 | 165.00p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 153 | 165.00p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 223 | 165.00p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 966 | 165.00p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 1,117 | 165.20p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 2,300 | 165.20p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 1,800 | 165.40p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 1,081 | 165.40p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Sell* | 1,141 | 165.60p | Automatic Execution |
15:16:24 - 11-Jul-25 |
| Buy* | 1,062 | 166.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 883 | 166.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 160 | 166.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 1,800 | 165.80p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 161 | 165.80p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 972 | 165.80p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 600 | 165.60p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Sell* | 921 | 165.00p | Automatic Execution |
15:13:09 - 11-Jul-25 |
| Sell* | 359 | 165.00p | Automatic Execution |
15:13:09 - 11-Jul-25 |
| Sell* | 2,300 | 165.00p | Automatic Execution |
15:13:09 - 11-Jul-25 |
| Buy* | 1,923 | 165.00p | Automatic Execution |
15:13:09 - 11-Jul-25 |
| Sell* | 2 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 224 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 1,218 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 164 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 338 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 469 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 155 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 223 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 343 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 1,147 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 340 | 165.20p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 469 | 165.20p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Buy* | 111 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Buy* | 295 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Buy* | 505 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Buy* | 2,181 | 165.00p | Automatic Execution |
15:13:08 - 11-Jul-25 |
| Sell* | 1 | 164.62p | Ordinary |
15:11:22 - 11-Jul-25 |
| Buy* | 1 | 164.98p | Ordinary |
15:11:22 - 11-Jul-25 |
| Buy* | 60 | 165.00p | SI Trade |
15:11:08 - 11-Jul-25 |
| Buy* | 2 | 165.00p | SI Trade |
15:11:08 - 11-Jul-25 |
| Sell* | 22 | 164.80p | Automatic Execution |
15:07:49 - 11-Jul-25 |
| Sell* | 1,354 | 164.80p | Automatic Execution |
15:07:49 - 11-Jul-25 |
| Sell* | 1,275 | 164.80p | Automatic Execution |
15:07:49 - 11-Jul-25 |
| Buy* | 10 | 165.00p | Automatic Execution |
15:03:03 - 11-Jul-25 |
| Sell* | 563 | 164.80p | Automatic Execution |
15:03:03 - 11-Jul-25 |
| Sell* | 30 | 164.80p | Automatic Execution |
15:03:03 - 11-Jul-25 |
| Sell* | 45 | 164.80p | Automatic Execution |
15:02:36 - 11-Jul-25 |
| Sell* | 45 | 164.80p | Automatic Execution |
14:59:33 - 11-Jul-25 |
| Sell* | 146 | 164.80p | Automatic Execution |
14:59:33 - 11-Jul-25 |
| Buy* | 2,060 | 165.00p | Automatic Execution |
14:59:11 - 11-Jul-25 |
| Buy* | 427 | 164.80p | Automatic Execution |
14:56:08 - 11-Jul-25 |
| Sell* | 1 | 164.60p | SI Trade |
14:50:47 - 11-Jul-25 |
| Buy* | 488 | 164.60p | Automatic Execution |
14:50:47 - 11-Jul-25 |
| Buy* | 146 | 164.60p | Automatic Execution |
14:50:47 - 11-Jul-25 |
| Buy* | 174 | 164.60p | Automatic Execution |
14:50:47 - 11-Jul-25 |
| Buy* | 138 | 164.60p | Automatic Execution |
14:50:47 - 11-Jul-25 |
| Buy* | 700 | 164.60p | Automatic Execution |
14:50:47 - 11-Jul-25 |
| Buy* | 200 | 164.60p | SI Trade |
14:49:35 - 11-Jul-25 |
| Buy* | 500 | 164.60p | SI Trade |
14:47:10 - 11-Jul-25 |
| Sell* | 771 | 164.00p | Automatic Execution |
14:44:23 - 11-Jul-25 |
| Sell* | 500 | 164.00p | Automatic Execution |
14:44:23 - 11-Jul-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
14:44:23 - 11-Jul-25 |
| Sell* | 223 | 164.40p | Automatic Execution |
14:29:59 - 11-Jul-25 |
| Sell* | 379 | 164.60p | Automatic Execution |
14:29:59 - 11-Jul-25 |
| Sell* | 1,271 | 164.60p | Automatic Execution |
14:29:59 - 11-Jul-25 |
| Sell* | 1,258 | 164.60p | Automatic Execution |
14:29:59 - 11-Jul-25 |
| Sell* | 921 | 164.60p | Automatic Execution |
14:29:59 - 11-Jul-25 |
| Sell* | 45 | 164.60p | Automatic Execution |
14:29:59 - 11-Jul-25 |
| Sell* | 210 | 164.80p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Buy* | 383 | 164.80p | Automatic Execution |
14:18:36 - 11-Jul-25 |
| Buy* | 190 | 164.80p | Automatic Execution |
14:18:36 - 11-Jul-25 |
| Buy* | 400 | 164.80p | Automatic Execution |
14:18:36 - 11-Jul-25 |
| Buy* | 548 | 164.60p | Automatic Execution |
14:16:57 - 11-Jul-25 |
| Unknown* | 0 | 164.40p | SI Trade |
14:14:35 - 11-Jul-25 |
| Buy* | 700 | 164.40p | Automatic Execution |
14:14:35 - 11-Jul-25 |
| Buy* | 500 | 164.40p | Automatic Execution |
14:04:24 - 11-Jul-25 |
| Buy* | 1,000 | 164.40p | Automatic Execution |
14:03:57 - 11-Jul-25 |
| Buy* | 1 | 164.40p | SI Trade |
13:54:22 - 11-Jul-25 |
| Buy* | 565 | 164.40p | SI Trade |
13:43:44 - 11-Jul-25 |
| Sell* | 1,242 | 164.00p | Automatic Execution |
13:36:53 - 11-Jul-25 |
| Sell* | 990 | 164.20p | Automatic Execution |
13:32:09 - 11-Jul-25 |
| Sell* | 1,361 | 164.20p | Automatic Execution |
13:32:09 - 11-Jul-25 |
| Sell* | 2,447 | 164.20p | Automatic Execution |
13:32:09 - 11-Jul-25 |
| Sell* | 485 | 164.20p | Automatic Execution |
13:32:09 - 11-Jul-25 |
| Sell* | 45 | 164.20p | Automatic Execution |
13:32:09 - 11-Jul-25 |
| Sell* | 5,000 | 164.20p | SI Trade |
13:23:03 - 11-Jul-25 |
| Buy* | 637 | 164.60p | Automatic Execution |
13:12:57 - 11-Jul-25 |
| Buy* | 900 | 164.40p | Automatic Execution |
13:12:57 - 11-Jul-25 |
| Buy* | 38 | 164.288p | Ordinary |
13:03:41 - 11-Jul-25 |
| Buy* | 493 | 164.60p | SI Trade |
13:03:05 - 11-Jul-25 |
| Buy* | 69 | 164.344p | Ordinary |
13:02:47 - 11-Jul-25 |
| Unknown* | 452 | 164.00p | OTC Trade |
13:02:36 - 11-Jul-25 |
| Buy* | 236 | 164.40p | SI Trade |
13:02:19 - 11-Jul-25 |
| Sell* | 45 | 164.00p | Automatic Execution |
13:02:19 - 11-Jul-25 |
| Sell* | 213 | 164.181p | Ordinary |
13:01:32 - 11-Jul-25 |
| Buy* | 200 | 164.2983p | Ordinary |
12:58:49 - 11-Jul-25 |
| Buy* | 1 | 164.60p | SI Trade |
12:47:54 - 11-Jul-25 |
| Buy* | 126 | 164.137p | Ordinary |
12:35:22 - 11-Jul-25 |
| Sell* | 476 | 164.20p | Automatic Execution |
12:32:48 - 11-Jul-25 |
| Sell* | 2,175 | 164.20p | Automatic Execution |
12:32:48 - 11-Jul-25 |
| Sell* | 780 | 164.20p | Automatic Execution |
12:32:48 - 11-Jul-25 |
| Sell* | 861 | 164.20p | Automatic Execution |
12:32:48 - 11-Jul-25 |
| Buy* | 419 | 164.40p | Automatic Execution |
12:32:32 - 11-Jul-25 |
| Buy* | 800 | 164.40p | Automatic Execution |
12:32:32 - 11-Jul-25 |
| Buy* | 66 | 164.58p | Ordinary |
12:04:09 - 11-Jul-25 |
| Sell* | 186 | 164.40p | Automatic Execution |
12:02:33 - 11-Jul-25 |