Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,759 186.40p SI Trade
 16:35:27 - 16-Jan-26
Buy* 58 186.40p SI Trade
 16:35:27 - 16-Jan-26
Buy* 226 186.40p SI Trade
 16:35:27 - 16-Jan-26
Buy* 73,546 186.40p Suspected BUY Trade
 16:35:27 - 16-Jan-26
Sell* 460 185.80p Automatic Execution
 16:29:06 - 16-Jan-26
Sell* 48 186.00p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 78 186.20p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 52 186.20p Automatic Execution
 16:28:59 - 16-Jan-26
Sell* 300 186.20p Automatic Execution
 16:28:59 - 16-Jan-26
Sell* 87 186.20p Automatic Execution
 16:28:59 - 16-Jan-26
Sell* 100 186.20p Automatic Execution
 16:28:59 - 16-Jan-26
Sell* 45 186.20p Automatic Execution
 16:28:59 - 16-Jan-26
Sell* 3,336 186.20p Automatic Execution
 16:28:59 - 16-Jan-26
Buy* 630 186.20p Automatic Execution
 16:28:54 - 16-Jan-26
Buy* 8,000 186.0004p Ordinary
 16:28:50 - 16-Jan-26
Buy* 9,875 186.156p Ordinary
 16:28:41 - 16-Jan-26
Buy* 13 186.20p Automatic Execution
 16:28:03 - 16-Jan-26
Buy* 175 186.00p Automatic Execution
 16:27:20 - 16-Jan-26
Buy* 63 186.00p Automatic Execution
 16:27:20 - 16-Jan-26
Unknown* 7 185.90p OTC Trade
 16:26:16 - 16-Jan-26
Unknown* 7 185.90p SI Trade
 16:26:16 - 16-Jan-26
Buy* 1,404 186.00p SI Trade
 16:26:10 - 16-Jan-26
Buy* 840 186.00p SI Trade
 16:22:59 - 16-Jan-26
Buy* 6,450 185.978p Ordinary
 16:22:58 - 16-Jan-26
Unknown* 0 185.80p SI Trade
 16:22:51 - 16-Jan-26
Sell* 75 185.80p Automatic Execution
 16:21:42 - 16-Jan-26
Sell* 237 185.80p Automatic Execution
 16:21:42 - 16-Jan-26
Sell* 81 185.60p SI Trade
 16:21:31 - 16-Jan-26
Buy* 134 186.20p SI Trade
 16:19:07 - 16-Jan-26
Buy* 118 185.80p Automatic Execution
 16:15:04 - 16-Jan-26
Buy* 109 185.80p Automatic Execution
 16:15:04 - 16-Jan-26
Unknown* 1 185.80p OTC Trade
 16:14:42 - 16-Jan-26
Unknown* 1 185.80p OTC Trade
 16:14:42 - 16-Jan-26
Unknown* 1 185.80p OTC Trade
 16:14:42 - 16-Jan-26
Unknown* 1 185.80p OTC Trade
 16:14:42 - 16-Jan-26
Unknown* 1 185.80p OTC Trade
 16:14:42 - 16-Jan-26
Sell* 11 185.60p SI Trade
 16:14:32 - 16-Jan-26
Sell* 475 185.80p Automatic Execution
 16:13:12 - 16-Jan-26
Sell* 500 185.80p Automatic Execution
 16:13:12 - 16-Jan-26
Sell* 102 185.80p Automatic Execution
 16:13:12 - 16-Jan-26
Sell* 398 185.80p Automatic Execution
 16:13:12 - 16-Jan-26
Buy* 398 186.00p Automatic Execution
 16:12:42 - 16-Jan-26
Buy* 51 186.00p Automatic Execution
 16:12:42 - 16-Jan-26
Buy* 115 185.60p Automatic Execution
 16:01:43 - 16-Jan-26
Buy* 133 185.40p Automatic Execution
 16:01:09 - 16-Jan-26
Buy* 68 185.40p Automatic Execution
 16:01:09 - 16-Jan-26
Buy* 2,500 185.4434p Ordinary
 15:59:40 - 16-Jan-26
Buy* 22 185.20p Automatic Execution
 15:54:53 - 16-Jan-26
Buy* 179 185.20p Automatic Execution
 15:54:53 - 16-Jan-26
Buy* 41 185.20p Automatic Execution
 15:54:53 - 16-Jan-26
Buy* 12 185.20p Automatic Execution
 15:50:09 - 16-Jan-26
Buy* 9 185.20p Automatic Execution
 15:49:15 - 16-Jan-26
Buy* 61 185.20p Automatic Execution
 15:49:15 - 16-Jan-26
Buy* 1 185.60p SI Trade
 15:45:26 - 16-Jan-26
Sell* 566 185.60p Automatic Execution
 15:45:22 - 16-Jan-26
Sell* 570 185.60p Automatic Execution
 15:45:22 - 16-Jan-26
Buy* 1 186.20p SI Trade
 15:37:39 - 16-Jan-26
Sell* 1,000 185.60p SI Trade
 15:37:39 - 16-Jan-26
Buy* 5 186.20p SI Trade
 15:37:39 - 16-Jan-26
Sell* 2,000 185.7706p Ordinary
 15:36:59 - 16-Jan-26
Buy* 3,032 186.00p SI Trade
 15:35:11 - 16-Jan-26
Sell* 559 186.00p Automatic Execution
 15:35:11 - 16-Jan-26
Sell* 421 186.00p Automatic Execution
 15:35:11 - 16-Jan-26
Sell* 79 186.00p Automatic Execution
 15:35:11 - 16-Jan-26
Sell* 2,026 186.00p SI Trade
 15:34:48 - 16-Jan-26
Unknown* 941 186.00p SI Trade
 15:34:48 - 16-Jan-26
Sell* 2 185.60p SI Trade
 15:34:39 - 16-Jan-26
Sell* 4 185.60p SI Trade
 15:34:39 - 16-Jan-26
Buy* 64 186.00p Automatic Execution
 15:34:39 - 16-Jan-26
Buy* 480 186.00p Automatic Execution
 15:34:39 - 16-Jan-26
Buy* 1,000 186.00p Automatic Execution
 15:34:39 - 16-Jan-26
Buy* 94 185.80p Automatic Execution
 15:31:25 - 16-Jan-26
Buy* 6 186.20p SI Trade
 15:30:49 - 16-Jan-26
Buy* 535 186.044p Ordinary
 15:29:26 - 16-Jan-26
Buy* 50 186.00p Automatic Execution
 15:26:03 - 16-Jan-26
Buy* 1,000 186.00p Automatic Execution
 15:26:03 - 16-Jan-26
Buy* 415 186.00p Automatic Execution
 15:23:51 - 16-Jan-26
Buy* 420 186.00p Automatic Execution
 15:23:51 - 16-Jan-26
Buy* 1,720 186.00p Automatic Execution
 15:23:51 - 16-Jan-26
Sell* 209 185.60p Automatic Execution
 15:23:44 - 16-Jan-26
Sell* 153 185.60p Automatic Execution
 15:23:44 - 16-Jan-26
Sell* 169 185.60p Automatic Execution
 15:23:44 - 16-Jan-26
Sell* 32,790 186.00p Automatic Execution
 15:23:44 - 16-Jan-26
Sell* 500 186.00p Automatic Execution
 15:23:44 - 16-Jan-26
Buy* 443 186.00p Automatic Execution
 15:23:44 - 16-Jan-26
Buy* 1,603 186.00p Automatic Execution
 15:23:44 - 16-Jan-26
Sell* 79 185.20p SI Trade
 15:23:40 - 16-Jan-26
Buy* 936 185.607p Ordinary
 15:23:11 - 16-Jan-26
Sell* 109 185.80p Automatic Execution
 15:22:24 - 16-Jan-26
Sell* 2,077 185.80p Automatic Execution
 15:22:24 - 16-Jan-26
Buy* 424 185.80p Automatic Execution
 15:22:23 - 16-Jan-26
Buy* 1,504 185.80p Automatic Execution
 15:22:23 - 16-Jan-26
Sell* 1,151 185.40p Automatic Execution
 15:21:49 - 16-Jan-26
Sell* 569 185.40p Automatic Execution
 15:21:49 - 16-Jan-26
Sell* 149 185.40p Automatic Execution
 15:21:49 - 16-Jan-26
Sell* 1,000 185.40p Automatic Execution
 15:21:49 - 16-Jan-26
Sell* 1,000 185.40p SI Trade
 15:21:45 - 16-Jan-26
Buy* 1,000 185.992p Ordinary
 15:21:44 - 16-Jan-26
Sell* 26 185.40p SI Trade
 15:19:46 - 16-Jan-26
Sell* 973 185.40p SI Trade
 15:19:38 - 16-Jan-26
Buy* 100 185.80p Automatic Execution
 15:19:38 - 16-Jan-26
Sell* 5,583 185.4459p Ordinary
 15:19:24 - 16-Jan-26
Sell* 2 185.20p SI Trade
 15:19:22 - 16-Jan-26
Sell* 9 185.20p SI Trade
 15:19:22 - 16-Jan-26
Buy* 313 185.40p Automatic Execution
 15:19:22 - 16-Jan-26
Buy* 344 185.40p Automatic Execution
 15:19:22 - 16-Jan-26
Buy* 1,539 185.40p Automatic Execution
 15:19:22 - 16-Jan-26
Buy* 40 185.60p SI Trade
 15:19:20 - 16-Jan-26
Sell* 1,588 185.40p Automatic Execution
 15:19:20 - 16-Jan-26
Buy* 134 185.00p Automatic Execution
 15:19:20 - 16-Jan-26
Buy* 398 184.80p Automatic Execution
 15:19:20 - 16-Jan-26
Buy* 4,053 184.742p Ordinary
 15:19:17 - 16-Jan-26
Buy* 1,081 184.581p Ordinary
 15:18:21 - 16-Jan-26
Buy* 171 184.40p Automatic Execution
 15:15:03 - 16-Jan-26
Sell* 32 183.80p SI Trade
 15:14:35 - 16-Jan-26
Sell* 982 184.20p Automatic Execution
 15:14:35 - 16-Jan-26
Sell* 1,839 184.20p Automatic Execution
 15:14:35 - 16-Jan-26
Buy* 80 184.20p Automatic Execution
 15:14:35 - 16-Jan-26
Buy* 64 184.20p Automatic Execution
 15:14:35 - 16-Jan-26
Buy* 410 184.20p Automatic Execution
 15:14:35 - 16-Jan-26
Sell* 580 183.88p Ordinary
 15:13:54 - 16-Jan-26
Unknown* 7 184.20p OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 184.20p OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 184.20p OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 184.20p OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 184.20p OTC Trade
 15:11:06 - 16-Jan-26
Buy* 4 184.20p SI Trade
 15:09:35 - 16-Jan-26
Buy* 3,525 184.1935p Ordinary
 15:08:10 - 16-Jan-26
Unknown* 1 183.80p OTC Trade
 15:01:39 - 16-Jan-26
Unknown* 1 183.80p OTC Trade
 15:01:39 - 16-Jan-26
Unknown* 1 183.80p OTC Trade
 15:01:39 - 16-Jan-26
Unknown* 1 183.80p OTC Trade
 15:01:39 - 16-Jan-26
Unknown* 1 183.80p OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 2 183.80p OTC Trade
 15:01:38 - 16-Jan-26
Sell* 2 183.80p SI Trade
 15:01:38 - 16-Jan-26
Unknown* 2 183.80p OTC Trade
 15:01:38 - 16-Jan-26
Sell* 2 183.80p SI Trade
 15:01:38 - 16-Jan-26
Unknown* 2 183.80p OTC Trade
 15:01:38 - 16-Jan-26
Sell* 2 183.80p SI Trade
 15:01:38 - 16-Jan-26
Unknown* 2 183.80p OTC Trade
 15:01:38 - 16-Jan-26
Sell* 2 183.80p SI Trade
 15:01:38 - 16-Jan-26
Sell* 2 183.80p SI Trade
 15:01:38 - 16-Jan-26
Buy* 125 184.00p Automatic Execution
 15:00:39 - 16-Jan-26
Buy* 60 184.20p Automatic Execution
 15:00:20 - 16-Jan-26
Sell* 578 183.80p Automatic Execution
 14:59:47 - 16-Jan-26
Sell* 406 183.80p Automatic Execution
 14:59:47 - 16-Jan-26
Sell* 2,300 184.20p Automatic Execution
 14:59:46 - 16-Jan-26
Sell* 300 184.20p Automatic Execution
 14:59:46 - 16-Jan-26
Sell* 24 184.20p Automatic Execution
 14:59:46 - 16-Jan-26
Sell* 10 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 3 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 2,400 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 405 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 745 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 23 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 238 184.40p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 15 184.60p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 608 184.60p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 992 184.60p Automatic Execution
 14:59:40 - 16-Jan-26
Buy* 193 184.80p Automatic Execution
 14:59:40 - 16-Jan-26
Sell* 57 184.40p SI Trade
 14:58:56 - 16-Jan-26
Buy* 108 184.80p Automatic Execution
 14:58:56 - 16-Jan-26
Sell* 1,026 184.40p SI Trade
 14:58:49 - 16-Jan-26
Sell* 5,046 184.5004p Ordinary
 14:57:52 - 16-Jan-26
Buy* 360 184.80p Automatic Execution
 14:57:50 - 16-Jan-26
Buy* 437 184.60p Automatic Execution
 14:57:26 - 16-Jan-26
Buy* 608 184.60p Automatic Execution
 14:57:26 - 16-Jan-26
Sell* 2,100 184.40p Automatic Execution
 14:57:26 - 16-Jan-26
Buy* 429 184.20p Automatic Execution
 14:57:26 - 16-Jan-26
Buy* 65 184.20p Automatic Execution
 14:57:26 - 16-Jan-26
Buy* 41 184.20p Automatic Execution
 14:57:15 - 16-Jan-26
Buy* 2,000 184.1905p Ordinary
 14:57:14 - 16-Jan-26
Buy* 89 184.20p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 6 184.20p SI Trade
 14:52:06 - 16-Jan-26
Buy* 1,626 184.2091p Ordinary
 14:50:37 - 16-Jan-26
Sell* 1 183.60p SI Trade
 14:48:49 - 16-Jan-26
Buy* 10,000 183.923p Ordinary
 14:48:05 - 16-Jan-26
Buy* 107 184.044p Ordinary
 14:42:41 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Unknown* 0 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Sell* 1 183.60p SI Trade
 14:41:40 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Sell* 1 183.60p SI Trade
 14:41:40 - 16-Jan-26
Sell* 1 183.60p SI Trade
 14:41:40 - 16-Jan-26
Unknown* 1 183.60p OTC Trade
 14:41:40 - 16-Jan-26
Sell* 1 183.60p SI Trade
 14:41:40 - 16-Jan-26
Unknown* 0 184.20p SI Trade
 14:40:20 - 16-Jan-26
Sell* 1,000 183.60p SI Trade
 14:40:20 - 16-Jan-26
Sell* 1,064 183.60p Automatic Execution
 14:37:40 - 16-Jan-26
Buy* 4,066 184.1196p Ordinary
 14:33:56 - 16-Jan-26
Buy* 137 183.80p Automatic Execution
 14:32:24 - 16-Jan-26
Buy* 420 183.80p Automatic Execution
 14:32:24 - 16-Jan-26
Buy* 4 184.20p SI Trade
 14:29:59 - 16-Jan-26
Sell* 30 183.756p Ordinary
 14:23:59 - 16-Jan-26
Buy* 44 183.60p Automatic Execution
 14:18:32 - 16-Jan-26
Buy* 100 183.60p Automatic Execution
 14:18:32 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65