| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,552 | 183.119p | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Sell* | 1 | 182.40p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Sell* | 44,524 | 182.40p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 1 | 183.30p | OTC Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 38 | 183.30p | OTC Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 28 | 183.30p | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 28 | 183.30p | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 39 | 183.30p | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 39 | 183.30p | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 39 | 183.30p | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 39 | 183.30p | OTC Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 467 | 183.20p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 1,301 | 182.80p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 200 | 183.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 203 | 183.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 1,295 | 183.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 386 | 183.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 200 | 183.20p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 20 | 183.20p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 112 | 183.40p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 316 | 183.40p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 1,100 | 183.40p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 165 | 183.40p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 560 | 183.40p | SI Trade |
16:22:30 - 06-Feb-26 |
| Sell* | 359 | 183.60p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Buy* | 477 | 183.80p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Buy* | 318 | 183.80p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Buy* | 80 | 183.80p | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 358 | 183.80p | OTC Trade |
16:06:10 - 06-Feb-26 |
| Sell* | 150 | 183.60p | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Sell* | 368 | 183.60p | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Sell* | 245 | 183.60p | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Buy* | 1,454 | 184.00p | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Buy* | 234 | 183.80p | Automatic Execution |
16:00:44 - 06-Feb-26 |
| Buy* | 117 | 183.80p | Automatic Execution |
16:00:44 - 06-Feb-26 |
| Buy* | 325 | 184.00p | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Buy* | 108 | 184.00p | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Buy* | 1,472 | 184.00p | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Sell* | 2,800 | 183.80p | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Sell* | 1,000 | 183.80p | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 768 | 183.80p | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 37 | 183.80p | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 65 | 183.80p | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Sell* | 354 | 183.80p | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Buy* | 436 | 184.20p | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 275 | 184.20p | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 1,736 | 184.20p | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 286 | 183.80p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 23 | 183.80p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 15 | 183.80p | SI Trade |
15:56:39 - 06-Feb-26 |
| Unknown* | 3 | 183.40p | OTC Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 3 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 3 | 183.40p | OTC Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 3 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 3 | 183.40p | OTC Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 3 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 3 | 183.40p | OTC Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 3 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 3 | 183.40p | OTC Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 3 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 2 | 183.40p | OTC Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 2 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 2 | 183.40p | SI Trade |
15:54:41 - 06-Feb-26 |
| Buy* | 108 | 183.60p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 534 | 183.60p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 1 | 183.60p | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2,100 | 183.40p | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 535 | 183.40p | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 301 | 183.60p | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | 183.20p | SI Trade |
15:42:59 - 06-Feb-26 |
| Buy* | 2 | 183.40p | SI Trade |
15:42:59 - 06-Feb-26 |
| Sell* | 1,000 | 183.20p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Buy* | 1,472 | 183.40p | Automatic Execution |
15:39:17 - 06-Feb-26 |
| Sell* | 1 | 183.00p | Automatic Execution |
15:39:17 - 06-Feb-26 |
| Sell* | 4 | 183.20p | SI Trade |
15:37:16 - 06-Feb-26 |
| Sell* | 45 | 183.40p | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Sell* | 184 | 183.40p | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Sell* | 490 | 183.40p | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Buy* | 5 | 183.711p | Ordinary |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | 183.40p | SI Trade |
15:32:14 - 06-Feb-26 |
| Buy* | 1,459 | 183.80p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Sell* | 246 | 183.60p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Sell* | 255 | 183.60p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 43 | 184.20p | SI Trade |
15:28:56 - 06-Feb-26 |
| Sell* | 273 | 183.60p | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Sell* | 197 | 183.60p | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Sell* | 49 | 183.60p | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Sell* | 51 | 183.60p | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Buy* | 3 | 184.60p | SI Trade |
15:24:49 - 06-Feb-26 |
| Sell* | 449 | 183.60p | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 243 | 183.60p | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 51 | 183.60p | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 373 | 183.60p | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 411 | 183.60p | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 273 | 183.40p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1,004 | 183.40p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 500 | 183.40p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 77 | 183.40p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 78 | 183.40p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 252 | 182.60p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1,627 | 182.60p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1,667 | 182.80p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2,405 | 183.00p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1,591 | 183.00p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2,100 | 183.00p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 22 | 183.20p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1,729 | 183.20p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1,463 | 183.40p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 166 | 183.60p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 158 | 183.60p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1,413 | 183.60p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 214 | 183.60p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 52 | 183.60p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 212 | 183.60p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 823 | 183.60p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 1 | 184.00p | OTC Trade |
15:13:41 - 06-Feb-26 |
| Sell* | 1 | 183.60p | SI Trade |
15:12:40 - 06-Feb-26 |
| Sell* | 1,654 | 183.0433p | Ordinary |
15:09:15 - 06-Feb-26 |
| Sell* | 495 | 183.0433p | Ordinary |
15:08:36 - 06-Feb-26 |
| Buy* | 298 | 183.00p | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Buy* | 164 | 183.00p | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Sell* | 133 | 182.80p | Automatic Execution |
15:02:41 - 06-Feb-26 |
| Sell* | 98 | 182.80p | Automatic Execution |
15:02:41 - 06-Feb-26 |
| Sell* | 333 | 182.80p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Sell* | 485 | 182.80p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Sell* | 373 | 182.80p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Sell* | 88 | 182.80p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Unknown* | 6 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 8 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 8 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 6 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 8 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 8 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 8 | 183.10p | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 0 | 183.60p | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | 183.60p | OTC Trade |
15:00:08 - 06-Feb-26 |
| Buy* | 43 | 183.60p | SI Trade |
14:58:33 - 06-Feb-26 |
| Buy* | 2 | 183.60p | SI Trade |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | 182.60p | SI Trade |
14:57:21 - 06-Feb-26 |
| Buy* | 500 | 183.00p | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 440 | 182.80p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1,675 | 182.80p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 591 | 182.00p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 456 | 182.20p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1,517 | 182.20p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 591 | 182.00p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 600 | 181.80p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 4 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 4 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 4 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 3 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 4 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 3 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 4 | 181.80p | OTC Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 0 | 182.20p | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 24 | 182.20p | OTC Trade |
14:49:14 - 06-Feb-26 |
| Buy* | 1 | 182.00p | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Sell* | 1,652 | 181.6433p | Ordinary |
14:44:25 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 182.00p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 2 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 2 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 1 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 2 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 2 | 181.90p | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 0 | 182.00p | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | 182.00p | OTC Trade |
14:39:27 - 06-Feb-26 |
| Sell* | 355 | 181.60p | Automatic Execution |
14:38:59 - 06-Feb-26 |
| Sell* | 49 | 181.60p | Automatic Execution |
14:38:59 - 06-Feb-26 |
| Sell* | 322 | 181.60p | Automatic Execution |
14:38:59 - 06-Feb-26 |
| Sell* | 125 | 181.60p | Automatic Execution |
14:38:59 - 06-Feb-26 |
| Buy* | 17 | 182.20p | SI Trade |
14:34:59 - 06-Feb-26 |
| Unknown* | 0 | 182.00p | SI Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 1 | 181.80p | OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 1 | 181.80p | OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 1 | 181.80p | OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 1 | 181.80p | OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 1 | 181.80p | OTC Trade |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | 180.60p | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 41 | 180.80p | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 72 | 180.80p | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 511 | 180.80p | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 250 | 181.00p | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 4,981 | 180.80p | OTC Trade |
14:17:15 - 06-Feb-26 |
| Sell* | 4,981 | 180.80p | SI Trade |
14:17:15 - 06-Feb-26 |
| Sell* | 240 | 180.80p | SI Trade |
14:17:12 - 06-Feb-26 |