| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,253 | 177.40p | Uncrossing Trade |
16:35:18 - 30-Oct-25 |
| Buy* | 14 | 178.60p | SI Trade |
16:29:51 - 30-Oct-25 |
| Sell* | 5,000 | 177.455p | Ordinary |
16:29:49 - 30-Oct-25 |
| Sell* | 3,356 | 177.961p | Ordinary |
16:29:35 - 30-Oct-25 |
| Unknown* | 100 | 178.00p | OTC Trade |
16:28:48 - 30-Oct-25 |
| Unknown* | 1 | 177.40p | OTC Trade |
16:27:54 - 30-Oct-25 |
| Sell* | 1 | 177.40p | SI Trade |
16:27:54 - 30-Oct-25 |
| Buy* | 6,250 | 177.853p | Ordinary |
16:27:06 - 30-Oct-25 |
| Buy* | 459 | 178.00p | Automatic Execution |
16:23:56 - 30-Oct-25 |
| Sell* | 36 | 177.60p | Automatic Execution |
16:23:56 - 30-Oct-25 |
| Sell* | 77 | 177.60p | Automatic Execution |
16:23:56 - 30-Oct-25 |
| Buy* | 706 | 178.00p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Buy* | 76 | 178.00p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Sell* | 127 | 177.60p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Buy* | 443 | 177.828p | Ordinary |
16:21:25 - 30-Oct-25 |
| Sell* | 3,365 | 177.733p | Ordinary |
16:18:15 - 30-Oct-25 |
| Sell* | 21 | 177.60p | Automatic Execution |
16:17:31 - 30-Oct-25 |
| Sell* | 76 | 177.60p | Automatic Execution |
16:17:26 - 30-Oct-25 |
| Sell* | 122 | 177.60p | Automatic Execution |
16:17:26 - 30-Oct-25 |
| Sell* | 217 | 177.60p | Automatic Execution |
16:17:26 - 30-Oct-25 |
| Sell* | 436 | 177.60p | Automatic Execution |
16:17:26 - 30-Oct-25 |
| Buy* | 2,802 | 178.009p | Ordinary |
16:17:06 - 30-Oct-25 |
| Buy* | 100 | 178.20p | SI Trade |
16:15:47 - 30-Oct-25 |
| Buy* | 1,703 | 177.9764p | Ordinary |
16:15:15 - 30-Oct-25 |
| Sell* | 62 | 177.80p | Automatic Execution |
16:15:12 - 30-Oct-25 |
| Sell* | 219 | 178.00p | Automatic Execution |
16:15:11 - 30-Oct-25 |
| Sell* | 276 | 178.00p | Automatic Execution |
16:15:11 - 30-Oct-25 |
| Sell* | 1,577 | 178.00p | Automatic Execution |
16:15:11 - 30-Oct-25 |
| Buy* | 457 | 178.20p | Automatic Execution |
16:14:05 - 30-Oct-25 |
| Buy* | 150 | 177.80p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Buy* | 322 | 177.60p | Automatic Execution |
16:12:59 - 30-Oct-25 |
| Buy* | 375 | 177.60p | Automatic Execution |
16:12:59 - 30-Oct-25 |
| Buy* | 640 | 177.60p | Automatic Execution |
16:12:59 - 30-Oct-25 |
| Buy* | 354 | 177.60p | Automatic Execution |
16:12:59 - 30-Oct-25 |
| Buy* | 111 | 177.40p | Automatic Execution |
16:09:47 - 30-Oct-25 |
| Buy* | 33 | 177.40p | Automatic Execution |
16:09:44 - 30-Oct-25 |
| Buy* | 308 | 177.40p | Automatic Execution |
16:09:44 - 30-Oct-25 |
| Buy* | 377 | 177.40p | Automatic Execution |
16:09:44 - 30-Oct-25 |
| Buy* | 102 | 177.40p | Automatic Execution |
16:09:44 - 30-Oct-25 |
| Buy* | 776 | 177.40p | Automatic Execution |
16:09:44 - 30-Oct-25 |
| Buy* | 2,200 | 177.40p | Automatic Execution |
16:09:44 - 30-Oct-25 |
| Buy* | 1 | 177.35p | Ordinary |
16:09:16 - 30-Oct-25 |
| Buy* | 2,000 | 177.2086p | Ordinary |
16:08:04 - 30-Oct-25 |
| Sell* | 28 | 177.00p | SI Trade |
16:07:52 - 30-Oct-25 |
| Sell* | 900 | 177.00p | SI Trade |
16:02:22 - 30-Oct-25 |
| Unknown* | 4,100 | 177.00p | OTC Trade |
16:02:22 - 30-Oct-25 |
| Unknown* | 1 | 177.00p | OTC Trade |
16:01:11 - 30-Oct-25 |
| Sell* | 1 | 177.00p | SI Trade |
16:01:11 - 30-Oct-25 |
| Sell* | 32 | 177.00p | SI Trade |
15:59:46 - 30-Oct-25 |
| Sell* | 400 | 177.20p | Automatic Execution |
15:59:46 - 30-Oct-25 |
| Sell* | 417 | 177.20p | Automatic Execution |
15:59:46 - 30-Oct-25 |
| Buy* | 568 | 177.409p | Ordinary |
15:55:34 - 30-Oct-25 |
| Buy* | 540 | 177.40p | Automatic Execution |
15:53:57 - 30-Oct-25 |
| Sell* | 60 | 177.40p | Automatic Execution |
15:53:51 - 30-Oct-25 |
| Unknown* | 0 | 177.40p | OTC Trade |
15:51:29 - 30-Oct-25 |
| Unknown* | 0 | 177.40p | OTC Trade |
15:51:29 - 30-Oct-25 |
| Sell* | 146 | 177.40p | SI Trade |
15:51:28 - 30-Oct-25 |
| Unknown* | 0 | 177.20p | SI Trade |
15:51:11 - 30-Oct-25 |
| Buy* | 752 | 177.40p | Automatic Execution |
15:38:54 - 30-Oct-25 |
| Buy* | 200 | 177.40p | Automatic Execution |
15:38:54 - 30-Oct-25 |
| Buy* | 400 | 177.20p | Automatic Execution |
15:35:41 - 30-Oct-25 |
| Buy* | 500 | 177.0305p | Ordinary |
15:29:51 - 30-Oct-25 |
| Sell* | 243 | 176.80p | SI Trade |
15:28:55 - 30-Oct-25 |
| Buy* | 7 | 177.40p | SI Trade |
15:28:55 - 30-Oct-25 |
| Sell* | 1,801 | 177.00p | Automatic Execution |
15:28:55 - 30-Oct-25 |
| Buy* | 2,931 | 177.2303p | Ordinary |
15:26:48 - 30-Oct-25 |
| Buy* | 440 | 177.40p | Automatic Execution |
15:13:58 - 30-Oct-25 |
| Buy* | 198 | 177.40p | Automatic Execution |
15:13:58 - 30-Oct-25 |
| Sell* | 198 | 177.20p | Automatic Execution |
15:13:58 - 30-Oct-25 |
| Buy* | 497 | 177.40p | Automatic Execution |
15:13:58 - 30-Oct-25 |
| Buy* | 1,300 | 177.20p | Automatic Execution |
15:13:58 - 30-Oct-25 |
| Sell* | 182 | 176.80p | Automatic Execution |
15:00:42 - 30-Oct-25 |
| Buy* | 1,100 | 177.146p | Ordinary |
14:55:12 - 30-Oct-25 |
| Sell* | 1,027 | 177.20p | Automatic Execution |
14:52:50 - 30-Oct-25 |
| Sell* | 23 | 177.20p | Automatic Execution |
14:52:50 - 30-Oct-25 |
| Sell* | 21 | 177.20p | Automatic Execution |
14:52:50 - 30-Oct-25 |
| Sell* | 272 | 177.20p | Automatic Execution |
14:52:50 - 30-Oct-25 |
| Sell* | 154 | 177.40p | Automatic Execution |
14:49:06 - 30-Oct-25 |
| Sell* | 885 | 177.40p | Automatic Execution |
14:49:06 - 30-Oct-25 |
| Sell* | 4,800 | 177.35p | Ordinary |
14:48:23 - 30-Oct-25 |
| Sell* | 5,000 | 177.4884p | Ordinary |
14:47:22 - 30-Oct-25 |
| Buy* | 153 | 177.80p | Automatic Execution |
14:45:40 - 30-Oct-25 |
| Buy* | 520 | 177.60p | Automatic Execution |
14:44:53 - 30-Oct-25 |
| Buy* | 661 | 177.60p | Automatic Execution |
14:44:53 - 30-Oct-25 |
| Buy* | 358 | 177.60p | Automatic Execution |
14:44:53 - 30-Oct-25 |
| Buy* | 4,223 | 177.5076p | Ordinary |
14:44:23 - 30-Oct-25 |
| Sell* | 5,000 | 177.2872p | Ordinary |
14:42:34 - 30-Oct-25 |
| Buy* | 405 | 177.40p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 495 | 177.40p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 358 | 177.20p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 1,049 | 177.20p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 77 | 176.80p | Automatic Execution |
14:36:11 - 30-Oct-25 |
| Buy* | 1,080 | 176.80p | Automatic Execution |
14:36:11 - 30-Oct-25 |
| Buy* | 3,696 | 176.6343p | Ordinary |
14:36:03 - 30-Oct-25 |
| Buy* | 560 | 176.6857p | Ordinary |
14:35:05 - 30-Oct-25 |
| Buy* | 4,284 | 176.6339p | Ordinary |
14:33:58 - 30-Oct-25 |
| Unknown* | 654 | 176.40p | SI Trade |
14:32:11 - 30-Oct-25 |
| Buy* | 844 | 176.6072p | Ordinary |
14:31:35 - 30-Oct-25 |
| Unknown* | 208 | 176.40p | SI Trade |
14:31:01 - 30-Oct-25 |
| Sell* | 30 | 176.60p | Automatic Execution |
14:30:21 - 30-Oct-25 |
| Sell* | 421 | 176.60p | Automatic Execution |
14:30:21 - 30-Oct-25 |
| Unknown* | 500 | 176.40p | OTC Trade |
14:27:16 - 30-Oct-25 |
| Sell* | 4,500 | 176.20p | SI Trade |
14:27:16 - 30-Oct-25 |
| Buy* | 1,771 | 177.00p | Automatic Execution |
14:14:51 - 30-Oct-25 |
| Buy* | 739 | 177.00p | Automatic Execution |
14:14:51 - 30-Oct-25 |
| Buy* | 573 | 177.00p | Automatic Execution |
14:14:51 - 30-Oct-25 |
| Buy* | 100 | 176.80p | Automatic Execution |
14:14:51 - 30-Oct-25 |
| Buy* | 44 | 176.80p | Automatic Execution |
14:14:51 - 30-Oct-25 |
| Buy* | 1,400 | 176.80p | Automatic Execution |
14:14:51 - 30-Oct-25 |
| Buy* | 1,130 | 176.5446p | Ordinary |
14:11:43 - 30-Oct-25 |
| Buy* | 1,697 | 176.5442p | Ordinary |
14:11:17 - 30-Oct-25 |
| Sell* | 17,055 | 176.029p | Ordinary |
13:59:35 - 30-Oct-25 |
| Sell* | 339 | 176.597p | Ordinary |
13:51:50 - 30-Oct-25 |
| Buy* | 5,000 | 176.80p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 307 | 176.80p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 512 | 176.80p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 398 | 176.80p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 400 | 176.60p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 50 | 176.60p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 304 | 176.40p | Automatic Execution |
13:43:34 - 30-Oct-25 |
| Buy* | 300 | 176.40p | Automatic Execution |
13:43:34 - 30-Oct-25 |
| Buy* | 628 | 176.345p | Ordinary |
13:42:48 - 30-Oct-25 |
| Buy* | 1,569 | 176.40p | Automatic Execution |
13:42:41 - 30-Oct-25 |
| Buy* | 113 | 176.40p | Automatic Execution |
13:42:41 - 30-Oct-25 |
| Buy* | 600 | 176.40p | Automatic Execution |
13:42:41 - 30-Oct-25 |
| Sell* | 440 | 175.80p | Automatic Execution |
13:41:08 - 30-Oct-25 |
| Sell* | 1,669 | 175.80p | Automatic Execution |
13:41:08 - 30-Oct-25 |
| Sell* | 34 | 176.40p | Automatic Execution |
13:36:57 - 30-Oct-25 |
| Sell* | 383 | 176.40p | Automatic Execution |
13:36:47 - 30-Oct-25 |
| Sell* | 448 | 176.40p | Automatic Execution |
13:36:47 - 30-Oct-25 |
| Sell* | 417 | 176.80p | Automatic Execution |
13:36:46 - 30-Oct-25 |
| Sell* | 6,934 | 176.80p | Automatic Execution |
13:36:46 - 30-Oct-25 |
| Sell* | 900 | 176.80p | Automatic Execution |
13:36:46 - 30-Oct-25 |
| Buy* | 2 | 177.60p | SI Trade |
13:36:31 - 30-Oct-25 |
| Buy* | 818 | 177.363p | Ordinary |
13:34:13 - 30-Oct-25 |
| Sell* | 322 | 177.60p | Automatic Execution |
13:33:10 - 30-Oct-25 |
| Buy* | 949 | 177.60p | Automatic Execution |
13:33:09 - 30-Oct-25 |
| Buy* | 800 | 177.60p | Automatic Execution |
13:33:09 - 30-Oct-25 |
| Unknown* | 1 | 177.00p | OTC Trade |
13:20:27 - 30-Oct-25 |
| Sell* | 11,302 | 177.0066p | Ordinary |
13:19:12 - 30-Oct-25 |
| Buy* | 1,100 | 177.60p | Automatic Execution |
13:18:07 - 30-Oct-25 |
| Buy* | 1,700 | 177.60p | Automatic Execution |
13:17:50 - 30-Oct-25 |
| Unknown* | 0 | 177.80p | OTC Trade |
13:14:12 - 30-Oct-25 |
| Unknown* | 0 | 177.80p | OTC Trade |
13:14:12 - 30-Oct-25 |
| Unknown* | 1 | 177.20p | OTC Trade |
13:09:43 - 30-Oct-25 |
| Unknown* | 1 | 177.20p | OTC Trade |
13:09:42 - 30-Oct-25 |
| Unknown* | 1 | 177.20p | OTC Trade |
13:09:42 - 30-Oct-25 |
| Unknown* | 3 | 177.20p | OTC Trade |
13:09:42 - 30-Oct-25 |
| Buy* | 39 | 177.60p | Automatic Execution |
13:03:40 - 30-Oct-25 |
| Buy* | 306 | 177.60p | Automatic Execution |
13:03:40 - 30-Oct-25 |
| Sell* | 80 | 177.40p | Automatic Execution |
13:03:24 - 30-Oct-25 |
| Sell* | 95 | 177.40p | Automatic Execution |
13:02:22 - 30-Oct-25 |
| Sell* | 62 | 177.60p | SI Trade |
13:02:21 - 30-Oct-25 |
| Unknown* | 1 | 178.20p | OTC Trade |
13:01:49 - 30-Oct-25 |
| Buy* | 3,808 | 178.0614p | Ordinary |
12:58:30 - 30-Oct-25 |
| Buy* | 419 | 178.00p | Automatic Execution |
12:52:11 - 30-Oct-25 |
| Buy* | 202 | 178.00p | Automatic Execution |
12:52:11 - 30-Oct-25 |
| Sell* | 13 | 177.592p | Ordinary |
12:50:52 - 30-Oct-25 |
| Sell* | 956 | 177.80p | Automatic Execution |
12:47:06 - 30-Oct-25 |
| Sell* | 497 | 177.80p | Automatic Execution |
12:47:06 - 30-Oct-25 |
| Buy* | 732 | 177.80p | Automatic Execution |
12:44:21 - 30-Oct-25 |
| Buy* | 721 | 177.80p | Automatic Execution |
12:44:21 - 30-Oct-25 |
| Buy* | 113 | 177.80p | Automatic Execution |
12:44:21 - 30-Oct-25 |
| Unknown* | 100 | 177.80p | OTC Trade |
12:41:40 - 30-Oct-25 |
| Buy* | 2,650 | 177.80p | SI Trade |
12:38:15 - 30-Oct-25 |
| Buy* | 1,300 | 177.60p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 212 | 178.00p | Automatic Execution |
12:29:29 - 30-Oct-25 |
| Buy* | 1,300 | 178.00p | Automatic Execution |
12:29:29 - 30-Oct-25 |
| Buy* | 497 | 177.60p | Automatic Execution |
12:29:20 - 30-Oct-25 |
| Sell* | 119 | 177.00p | Automatic Execution |
12:29:20 - 30-Oct-25 |
| Sell* | 926 | 177.00p | Automatic Execution |
12:29:20 - 30-Oct-25 |
| Buy* | 1,000 | 177.516p | Ordinary |
12:26:39 - 30-Oct-25 |
| Buy* | 5,889 | 177.8236p | Ordinary |
12:23:45 - 30-Oct-25 |
| Sell* | 6,000 | 177.291p | Ordinary |
12:20:36 - 30-Oct-25 |
| Sell* | 20,658 | 177.234p | Ordinary |
12:18:24 - 30-Oct-25 |
| Sell* | 1,068 | 178.00p | Automatic Execution |
12:17:12 - 30-Oct-25 |
| Sell* | 20,500 | 177.45p | Ordinary |
12:17:08 - 30-Oct-25 |
| Buy* | 700 | 178.20p | Automatic Execution |
12:16:04 - 30-Oct-25 |
| Sell* | 1 | 177.80p | SI Trade |
12:15:47 - 30-Oct-25 |
| Buy* | 100 | 178.20p | Automatic Execution |
12:11:10 - 30-Oct-25 |
| Buy* | 280 | 178.20p | Automatic Execution |
12:11:10 - 30-Oct-25 |
| Buy* | 497 | 178.20p | Automatic Execution |
12:11:10 - 30-Oct-25 |
| Sell* | 472 | 178.00p | Automatic Execution |
12:07:28 - 30-Oct-25 |
| Sell* | 430 | 178.00p | Automatic Execution |
12:07:28 - 30-Oct-25 |
| Sell* | 575 | 178.20p | Automatic Execution |
12:07:28 - 30-Oct-25 |
| Buy* | 358 | 178.40p | Automatic Execution |
12:04:59 - 30-Oct-25 |
| Sell* | 500 | 178.40p | Automatic Execution |
12:04:59 - 30-Oct-25 |
| Buy* | 93 | 178.20p | Automatic Execution |
12:03:09 - 30-Oct-25 |
| Buy* | 3 | 178.20p | Automatic Execution |
12:03:09 - 30-Oct-25 |
| Sell* | 696 | 178.00p | Automatic Execution |
12:01:07 - 30-Oct-25 |
| Sell* | 449 | 178.00p | Automatic Execution |
12:01:07 - 30-Oct-25 |
| Sell* | 22,222 | 177.474p | Ordinary |
12:01:00 - 30-Oct-25 |
| Sell* | 200 | 178.00p | SI Trade |
11:59:37 - 30-Oct-25 |
| Buy* | 1,623 | 178.3118p | Ordinary |
11:59:08 - 30-Oct-25 |
| Unknown* | 0 | 178.40p | OTC Trade |
11:58:44 - 30-Oct-25 |
| Unknown* | 0 | 178.40p | OTC Trade |
11:58:44 - 30-Oct-25 |
| Sell* | 1,477 | 178.00p | SI Trade |
11:58:06 - 30-Oct-25 |
| Sell* | 5,000 | 177.8519p | Ordinary |
11:58:03 - 30-Oct-25 |
| Sell* | 5,000 | 177.94p | Ordinary |
11:57:50 - 30-Oct-25 |
| Sell* | 716 | 178.088p | Ordinary |
11:57:43 - 30-Oct-25 |