Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 648 224.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 12,042 225.122p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Buy* 38,000 224.50p Ordinary
 16:37:23 - 20-Mar-26
Unknown* -38,000 234.50p Ordinary
Correction
 16:37:23 - 20-Mar-26
Buy* 38,000 234.50p Ordinary
 16:37:23 - 20-Mar-26
Buy* 195,120 224.50p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Unknown* 57 223.00p OTC Trade
 16:29:16 - 20-Mar-26
Sell* 329 222.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 41 222.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 42 222.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 42 222.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 327 222.50p Automatic Execution
 16:28:50 - 20-Mar-26
Sell* 7,000 221.80p Ordinary
 16:28:37 - 20-Mar-26
Sell* 887 221.661p Ordinary
 16:28:25 - 20-Mar-26
Buy* 13,000 222.50p Ordinary
 16:27:59 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 28 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 28 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 40 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Unknown* 39 222.50p OTC Trade
 16:27:50 - 20-Mar-26
Buy* 843 222.00p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 1,700 222.00p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 1,370 222.00p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 5 222.00p SI Trade
 16:27:21 - 20-Mar-26
Sell* 414 221.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 429 221.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 1,000 221.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 1,174 222.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 61 222.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 652 222.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 360 222.00p Automatic Execution
 16:27:20 - 20-Mar-26
Unknown* 1,436 222.00p OTC Trade
 16:26:08 - 20-Mar-26
Sell* 1,436 222.00p SI Trade
 16:26:08 - 20-Mar-26
Buy* 44 223.00p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 6 222.50p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 1,153 222.00p Automatic Execution
 16:25:56 - 20-Mar-26
Unknown* 209 223.00p OTC Trade
 16:25:36 - 20-Mar-26
Buy* 777 222.50p Automatic Execution
 16:23:31 - 20-Mar-26
Buy* 510 222.50p Automatic Execution
 16:23:31 - 20-Mar-26
Buy* 67 222.50p Automatic Execution
 16:23:31 - 20-Mar-26
Buy* 1,043 222.50p Automatic Execution
 16:23:31 - 20-Mar-26
Unknown* 23 222.50p OTC Trade
 16:21:08 - 20-Mar-26
Unknown* 16 222.50p OTC Trade
 16:21:08 - 20-Mar-26
Unknown* 23 222.50p OTC Trade
 16:21:08 - 20-Mar-26
Unknown* 17 222.50p OTC Trade
 16:21:08 - 20-Mar-26
Unknown* 23 222.50p OTC Trade
 16:21:08 - 20-Mar-26
Unknown* 0 222.50p OTC Trade
 16:17:48 - 20-Mar-26
Unknown* 1 222.50p OTC Trade
 16:17:48 - 20-Mar-26
Unknown* 1 222.50p OTC Trade
 16:17:47 - 20-Mar-26
Unknown* 1 222.50p OTC Trade
 16:17:47 - 20-Mar-26
Unknown* 1 222.50p OTC Trade
 16:17:47 - 20-Mar-26
Unknown* 1 222.50p OTC Trade
 16:17:47 - 20-Mar-26
Unknown* 0 222.50p OTC Trade
 16:17:47 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 2 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 2 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 2 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 1 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 2 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Unknown* 3 221.50p OTC Trade
 16:17:39 - 20-Mar-26
Sell* 4,127 222.00p Automatic Execution
 16:15:44 - 20-Mar-26
Unknown* 4 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 4 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 4 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 4 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 3 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 4 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 3 222.50p OTC Trade
 16:11:41 - 20-Mar-26
Unknown* 105 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 105 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 105 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 76 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 76 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 105 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 106 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 77 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 105 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 107 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 76 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 106 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 106 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Unknown* 106 222.00p OTC Trade
 16:10:53 - 20-Mar-26
Sell* 2,260 221.5005p Ordinary
 16:10:16 - 20-Mar-26
Buy* 118 222.50p Automatic Execution
 16:08:42 - 20-Mar-26
Sell* 73 222.00p Automatic Execution
 16:08:26 - 20-Mar-26
Sell* 232 222.00p Automatic Execution
 16:08:26 - 20-Mar-26
Sell* 558 222.00p Automatic Execution
 16:08:25 - 20-Mar-26
Buy* 9 222.50p SI Trade
 16:08:20 - 20-Mar-26
Sell* 8 222.00p SI Trade
 16:08:20 - 20-Mar-26
Buy* 9 222.50p SI Trade
 16:08:20 - 20-Mar-26
Sell* 8 222.00p SI Trade
 16:08:20 - 20-Mar-26
Unknown* 68 222.00p OTC Trade
 16:08:05 - 20-Mar-26
Sell* 210 222.00p Automatic Execution
 16:07:57 - 20-Mar-26
Unknown* 3 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Unknown* 2 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Unknown* 3 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Unknown* 3 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Unknown* 3 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Unknown* 3 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Unknown* 2 223.00p OTC Trade
 16:07:48 - 20-Mar-26
Buy* 26 223.00p Automatic Execution
 16:06:40 - 20-Mar-26
Unknown* 27 222.50p SI Trade
 16:06:20 - 20-Mar-26
Unknown* 21 222.50p SI Trade
 16:06:20 - 20-Mar-26
Unknown* 21 222.50p SI Trade
 16:06:20 - 20-Mar-26
Buy* 3 223.00p Automatic Execution
 16:05:45 - 20-Mar-26
Buy* 111 223.00p Automatic Execution
 16:05:41 - 20-Mar-26
Sell* 456 222.50p Automatic Execution
 16:05:20 - 20-Mar-26
Sell* 150 222.50p Automatic Execution
 16:05:20 - 20-Mar-26
Sell* 2,304 222.50p Automatic Execution
 16:05:20 - 20-Mar-26
Sell* 36 222.50p Automatic Execution
 16:05:14 - 20-Mar-26
Sell* 77 222.50p Automatic Execution
 16:05:14 - 20-Mar-26
Sell* 14 222.50p Automatic Execution
 16:05:14 - 20-Mar-26
Sell* 1,301 222.50p Automatic Execution
 16:05:14 - 20-Mar-26
Sell* 1,000 222.50p Automatic Execution
 16:05:14 - 20-Mar-26
Sell* 1,000 222.50p Automatic Execution
 16:05:14 - 20-Mar-26
Unknown* 51 223.00p SI Trade
 16:04:50 - 20-Mar-26
Sell* 562 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 1,585 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 1,700 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 387 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 65 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 173 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 879 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 1,538 223.00p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 2,243 223.0005p Ordinary
 16:04:15 - 20-Mar-26
Unknown* 102 223.50p SI Trade
 16:02:00 - 20-Mar-26
Unknown* 303 223.50p SI Trade
 16:01:00 - 20-Mar-26
Unknown* 303 223.50p SI Trade
 16:01:00 - 20-Mar-26
Sell* 19 223.00p SI Trade
 16:00:31 - 20-Mar-26
Sell* 4,000 223.001p Ordinary
 16:00:21 - 20-Mar-26
Unknown* 24 223.00p OTC Trade
 15:58:53 - 20-Mar-26
Sell* 9 223.00p SI Trade
 15:58:18 - 20-Mar-26
Buy* 20,589 223.3937p Ordinary
 15:58:01 - 20-Mar-26
Buy* 366 223.50p SI Trade
 15:57:49 - 20-Mar-26
Sell* 365 223.00p SI Trade
 15:57:49 - 20-Mar-26
Buy* 366 223.50p SI Trade
 15:57:49 - 20-Mar-26
Sell* 365 223.00p SI Trade
 15:57:49 - 20-Mar-26
Buy* 49 223.50p SI Trade
 15:57:49 - 20-Mar-26
Sell* 48 223.00p SI Trade
 15:57:49 - 20-Mar-26
Buy* 1,108 223.50p SI Trade
 15:57:45 - 20-Mar-26
Sell* 1,107 223.00p SI Trade
 15:57:45 - 20-Mar-26
Buy* 62 223.50p Automatic Execution
 15:56:49 - 20-Mar-26
Sell* 32 223.00p Automatic Execution
 15:56:49 - 20-Mar-26
Sell* 12,500 223.00p Ordinary
 15:56:24 - 20-Mar-26
Sell* 30 223.00p Automatic Execution
 15:56:08 - 20-Mar-26
Sell* 287 223.00p Automatic Execution
 15:56:08 - 20-Mar-26
Sell* 113 223.00p Automatic Execution
 15:56:08 - 20-Mar-26
Buy* 3,851 223.50p Automatic Execution
 15:55:49 - 20-Mar-26
Sell* 5,000 222.6724p Ordinary
 15:55:30 - 20-Mar-26
Sell* 1 223.081p Ordinary
 15:55:08 - 20-Mar-26
Unknown* 675 223.50p SI Trade
 15:54:52 - 20-Mar-26
Buy* 1,576 223.00p Automatic Execution
 15:53:08 - 20-Mar-26
Buy* 1,296 223.00p Automatic Execution
 15:53:08 - 20-Mar-26
Sell* 782 223.00p Automatic Execution
 15:53:08 - 20-Mar-26
Sell* 1,346 223.00p Automatic Execution
 15:53:08 - 20-Mar-26
Buy* 3,571 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Buy* 891 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 668 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 622 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 1,115 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 989 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 204 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 1,100 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 840 223.00p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 10,000 222.99p Ordinary
 15:52:46 - 20-Mar-26
Sell* 200 223.00p SI Trade
 15:48:02 - 20-Mar-26
Sell* 617 223.001p Ordinary
 15:47:20 - 20-Mar-26
Sell* 250 223.00p SI Trade
 15:47:19 - 20-Mar-26
Buy* 450 224.00p SI Trade
 15:46:42 - 20-Mar-26
Unknown* 3 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 4 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 4 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 4 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 4 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 3 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 4 224.00p OTC Trade
 15:46:26 - 20-Mar-26
Unknown* 3 224.00p OTC Trade
 15:46:03 - 20-Mar-26
Unknown* 2 224.00p OTC Trade
 15:46:03 - 20-Mar-26
Unknown* 3 224.00p OTC Trade
 15:46:03 - 20-Mar-26
Unknown* 2 224.00p OTC Trade
 15:46:03 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17