Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 165.00p SI Trade
15:39:14 - 11-Jul-25
Sell* 588 164.80p Automatic Execution
15:37:13 - 11-Jul-25
Sell* 951 164.80p Automatic Execution
15:35:36 - 11-Jul-25
Sell* 210 164.80p Automatic Execution
15:35:36 - 11-Jul-25
Sell* 406 164.80p Automatic Execution
15:35:36 - 11-Jul-25
Sell* 1,075 164.80p Automatic Execution
15:35:36 - 11-Jul-25
Sell* 60 164.80p Automatic Execution
15:35:33 - 11-Jul-25
Sell* 373 165.00p Automatic Execution
15:35:32 - 11-Jul-25
Sell* 455 165.00p Automatic Execution
15:35:32 - 11-Jul-25
Buy* 2,024 165.00p Automatic Execution
15:35:32 - 11-Jul-25
Sell* 26 164.841p Ordinary
15:34:35 - 11-Jul-25
Sell* 45 164.80p Automatic Execution
15:33:56 - 11-Jul-25
Buy* 1,634 165.00p Automatic Execution
15:33:55 - 11-Jul-25
Sell* 400 164.80p Automatic Execution
15:32:45 - 11-Jul-25
Sell* 100 164.80p Automatic Execution
15:32:45 - 11-Jul-25
Sell* 14 164.80p Automatic Execution
15:32:45 - 11-Jul-25
Sell* 86 164.80p Automatic Execution
15:32:36 - 11-Jul-25
Sell* 377 164.80p Automatic Execution
15:32:36 - 11-Jul-25
Buy* 1,379 165.00p Automatic Execution
15:32:35 - 11-Jul-25
Buy* 2,170 165.00p Automatic Execution
15:32:35 - 11-Jul-25
Buy* 211 165.00p Automatic Execution
15:32:35 - 11-Jul-25
Buy* 137 165.00p Automatic Execution
15:32:35 - 11-Jul-25
Sell* 403 164.80p Automatic Execution
15:29:50 - 11-Jul-25
Sell* 423 164.80p Automatic Execution
15:29:50 - 11-Jul-25
Sell* 77 164.80p Automatic Execution
15:29:50 - 11-Jul-25
Sell* 509 164.80p Automatic Execution
15:29:50 - 11-Jul-25
Buy* 2,067 165.00p Automatic Execution
15:29:49 - 11-Jul-25
Buy* 1,434 165.00p Automatic Execution
15:29:49 - 11-Jul-25
Unknown* 0 165.20p SI Trade
15:29:32 - 11-Jul-25
Buy* 200 165.20p SI Trade
15:29:32 - 11-Jul-25
Unknown* 0 165.20p SI Trade
15:29:32 - 11-Jul-25
Buy* 406 165.00p Automatic Execution
15:29:32 - 11-Jul-25
Unknown* 0 165.00p SI Trade
15:28:49 - 11-Jul-25
Buy* 488 165.00p Automatic Execution
15:28:36 - 11-Jul-25
Sell* 500 164.80p Automatic Execution
15:28:35 - 11-Jul-25
Sell* 176 164.80p Automatic Execution
15:28:35 - 11-Jul-25
Buy* 1,278 165.00p Automatic Execution
15:28:35 - 11-Jul-25
Sell* 392 164.80p Automatic Execution
15:28:34 - 11-Jul-25
Sell* 1,452 164.80p Automatic Execution
15:28:34 - 11-Jul-25
Sell* 218 164.80p Automatic Execution
15:28:34 - 11-Jul-25
Sell* 153 164.80p Automatic Execution
15:28:34 - 11-Jul-25
Unknown* 0 165.00p SI Trade
15:28:33 - 11-Jul-25
Buy* 1,901 165.00p Automatic Execution
15:28:33 - 11-Jul-25
Sell* 245 164.80p Automatic Execution
15:28:18 - 11-Jul-25
Buy* 616 165.00p Automatic Execution
15:28:16 - 11-Jul-25
Buy* 254 165.00p Automatic Execution
15:28:16 - 11-Jul-25
Buy* 600 165.00p Automatic Execution
15:28:16 - 11-Jul-25
Buy* 1,200 165.00p Automatic Execution
15:28:16 - 11-Jul-25
Sell* 966 164.80p Automatic Execution
15:28:16 - 11-Jul-25
Sell* 1,112 164.80p Automatic Execution
15:28:15 - 11-Jul-25
Sell* 208 164.80p Automatic Execution
15:28:15 - 11-Jul-25
Buy* 2,223 165.00p Automatic Execution
15:28:15 - 11-Jul-25
Sell* 758 164.80p Automatic Execution
15:28:14 - 11-Jul-25
Buy* 2,051 165.00p Automatic Execution
15:28:14 - 11-Jul-25
Sell* 966 165.00p Automatic Execution
15:28:13 - 11-Jul-25
Sell* 184 165.00p Automatic Execution
15:28:13 - 11-Jul-25
Buy* 3,417 165.20p Automatic Execution
15:28:13 - 11-Jul-25
Buy* 1,554 165.00p Automatic Execution
15:28:13 - 11-Jul-25
Buy* 380 165.00p Automatic Execution
15:28:13 - 11-Jul-25
Sell* 1,017 165.00p Automatic Execution
15:28:12 - 11-Jul-25
Sell* 966 164.80p Automatic Execution
15:28:12 - 11-Jul-25
Buy* 1,995 165.00p Automatic Execution
15:28:12 - 11-Jul-25
Sell* 1,400 165.00p Automatic Execution
15:28:11 - 11-Jul-25
Sell* 1,452 165.00p Automatic Execution
15:28:11 - 11-Jul-25
Sell* 184 165.00p Automatic Execution
15:28:11 - 11-Jul-25
Buy* 480 165.40p Automatic Execution
15:28:11 - 11-Jul-25
Buy* 1,402 165.40p Automatic Execution
15:28:11 - 11-Jul-25
Buy* 1,970 165.40p Automatic Execution
15:28:11 - 11-Jul-25
Sell* 443 165.00p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 1,294 165.00p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 1,081 165.20p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 483 165.20p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 100 165.20p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 56 165.20p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 234 165.20p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 428 165.20p Automatic Execution
15:26:09 - 11-Jul-25
Sell* 800 164.997p Ordinary
15:21:00 - 11-Jul-25
Buy* 1,848 165.00p Automatic Execution
15:21:00 - 11-Jul-25
Buy* 2,230 165.00p Automatic Execution
15:20:59 - 11-Jul-25
Buy* 2,120 165.00p Automatic Execution
15:20:58 - 11-Jul-25
Buy* 2,200 165.00p Automatic Execution
15:20:57 - 11-Jul-25
Buy* 2,124 165.00p Automatic Execution
15:20:56 - 11-Jul-25
Buy* 1,971 165.00p Automatic Execution
15:20:55 - 11-Jul-25
Buy* 2,038 165.00p Automatic Execution
15:20:54 - 11-Jul-25
Sell* 428 165.00p Automatic Execution
15:20:53 - 11-Jul-25
Sell* 473 165.00p Automatic Execution
15:20:53 - 11-Jul-25
Buy* 1,845 165.20p Automatic Execution
15:20:53 - 11-Jul-25
Buy* 2,141 165.20p Automatic Execution
15:20:53 - 11-Jul-25
Buy* 120 165.20p Automatic Execution
15:20:53 - 11-Jul-25
Buy* 148 165.20p Automatic Execution
15:20:53 - 11-Jul-25
Unknown* 25,165 165.00p Ordinary
15:16:33 - 11-Jul-25
Sell* 494 165.00p Automatic Execution
15:16:25 - 11-Jul-25
Sell* 148 165.00p Automatic Execution
15:16:25 - 11-Jul-25
Buy* 2,045 165.20p Automatic Execution
15:16:25 - 11-Jul-25
Buy* 2,151 165.00p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 153 165.00p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 223 165.00p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 966 165.00p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 1,117 165.20p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 2,300 165.20p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 1,800 165.40p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 1,081 165.40p Automatic Execution
15:16:24 - 11-Jul-25
Sell* 1,141 165.60p Automatic Execution
15:16:24 - 11-Jul-25
Buy* 1,062 166.00p Automatic Execution
15:13:33 - 11-Jul-25
Buy* 883 166.00p Automatic Execution
15:13:33 - 11-Jul-25
Buy* 160 166.00p Automatic Execution
15:13:33 - 11-Jul-25
Buy* 1,800 165.80p Automatic Execution
15:13:33 - 11-Jul-25
Buy* 161 165.80p Automatic Execution
15:13:33 - 11-Jul-25
Buy* 972 165.80p Automatic Execution
15:13:33 - 11-Jul-25
Buy* 600 165.60p Automatic Execution
15:13:33 - 11-Jul-25
Sell* 921 165.00p Automatic Execution
15:13:09 - 11-Jul-25
Sell* 359 165.00p Automatic Execution
15:13:09 - 11-Jul-25
Sell* 2,300 165.00p Automatic Execution
15:13:09 - 11-Jul-25
Buy* 1,923 165.00p Automatic Execution
15:13:09 - 11-Jul-25
Sell* 2 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 224 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 1,218 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 164 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 338 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 469 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 155 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 223 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 343 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 1,147 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 340 165.20p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 469 165.20p Automatic Execution
15:13:08 - 11-Jul-25
Buy* 111 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Buy* 295 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Buy* 505 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Buy* 2,181 165.00p Automatic Execution
15:13:08 - 11-Jul-25
Sell* 1 164.62p Ordinary
15:11:22 - 11-Jul-25
Buy* 1 164.98p Ordinary
15:11:22 - 11-Jul-25
Buy* 60 165.00p SI Trade
15:11:08 - 11-Jul-25
Buy* 2 165.00p SI Trade
15:11:08 - 11-Jul-25
Sell* 22 164.80p Automatic Execution
15:07:49 - 11-Jul-25
Sell* 1,354 164.80p Automatic Execution
15:07:49 - 11-Jul-25
Sell* 1,275 164.80p Automatic Execution
15:07:49 - 11-Jul-25
Buy* 10 165.00p Automatic Execution
15:03:03 - 11-Jul-25
Sell* 563 164.80p Automatic Execution
15:03:03 - 11-Jul-25
Sell* 30 164.80p Automatic Execution
15:03:03 - 11-Jul-25
Sell* 45 164.80p Automatic Execution
15:02:36 - 11-Jul-25
Sell* 45 164.80p Automatic Execution
14:59:33 - 11-Jul-25
Sell* 146 164.80p Automatic Execution
14:59:33 - 11-Jul-25
Buy* 2,060 165.00p Automatic Execution
14:59:11 - 11-Jul-25
Buy* 427 164.80p Automatic Execution
14:56:08 - 11-Jul-25
Sell* 1 164.60p SI Trade
14:50:47 - 11-Jul-25
Buy* 488 164.60p Automatic Execution
14:50:47 - 11-Jul-25
Buy* 146 164.60p Automatic Execution
14:50:47 - 11-Jul-25
Buy* 174 164.60p Automatic Execution
14:50:47 - 11-Jul-25
Buy* 138 164.60p Automatic Execution
14:50:47 - 11-Jul-25
Buy* 700 164.60p Automatic Execution
14:50:47 - 11-Jul-25
Buy* 200 164.60p SI Trade
14:49:35 - 11-Jul-25
Buy* 500 164.60p SI Trade
14:47:10 - 11-Jul-25
Sell* 771 164.00p Automatic Execution
14:44:23 - 11-Jul-25
Sell* 500 164.00p Automatic Execution
14:44:23 - 11-Jul-25
Sell* 1,000 164.00p Automatic Execution
14:44:23 - 11-Jul-25
Sell* 223 164.40p Automatic Execution
14:29:59 - 11-Jul-25
Sell* 379 164.60p Automatic Execution
14:29:59 - 11-Jul-25
Sell* 1,271 164.60p Automatic Execution
14:29:59 - 11-Jul-25
Sell* 1,258 164.60p Automatic Execution
14:29:59 - 11-Jul-25
Sell* 921 164.60p Automatic Execution
14:29:59 - 11-Jul-25
Sell* 45 164.60p Automatic Execution
14:29:59 - 11-Jul-25
Sell* 210 164.80p Automatic Execution
14:18:52 - 11-Jul-25
Buy* 383 164.80p Automatic Execution
14:18:36 - 11-Jul-25
Buy* 190 164.80p Automatic Execution
14:18:36 - 11-Jul-25
Buy* 400 164.80p Automatic Execution
14:18:36 - 11-Jul-25
Buy* 548 164.60p Automatic Execution
14:16:57 - 11-Jul-25
Unknown* 0 164.40p SI Trade
14:14:35 - 11-Jul-25
Buy* 700 164.40p Automatic Execution
14:14:35 - 11-Jul-25
Buy* 500 164.40p Automatic Execution
14:04:24 - 11-Jul-25
Buy* 1,000 164.40p Automatic Execution
14:03:57 - 11-Jul-25
Buy* 1 164.40p SI Trade
13:54:22 - 11-Jul-25
Buy* 565 164.40p SI Trade
13:43:44 - 11-Jul-25
Sell* 1,242 164.00p Automatic Execution
13:36:53 - 11-Jul-25
Sell* 990 164.20p Automatic Execution
13:32:09 - 11-Jul-25
Sell* 1,361 164.20p Automatic Execution
13:32:09 - 11-Jul-25
Sell* 2,447 164.20p Automatic Execution
13:32:09 - 11-Jul-25
Sell* 485 164.20p Automatic Execution
13:32:09 - 11-Jul-25
Sell* 45 164.20p Automatic Execution
13:32:09 - 11-Jul-25
Sell* 5,000 164.20p SI Trade
13:23:03 - 11-Jul-25
Buy* 637 164.60p Automatic Execution
13:12:57 - 11-Jul-25
Buy* 900 164.40p Automatic Execution
13:12:57 - 11-Jul-25
Buy* 38 164.288p Ordinary
13:03:41 - 11-Jul-25
Buy* 493 164.60p SI Trade
13:03:05 - 11-Jul-25
Buy* 69 164.344p Ordinary
13:02:47 - 11-Jul-25
Unknown* 452 164.00p OTC Trade
13:02:36 - 11-Jul-25
Buy* 236 164.40p SI Trade
13:02:19 - 11-Jul-25
Sell* 45 164.00p Automatic Execution
13:02:19 - 11-Jul-25
Sell* 213 164.181p Ordinary
13:01:32 - 11-Jul-25
Buy* 200 164.2983p Ordinary
12:58:49 - 11-Jul-25
Buy* 1 164.60p SI Trade
12:47:54 - 11-Jul-25
Buy* 126 164.137p Ordinary
12:35:22 - 11-Jul-25
Sell* 476 164.20p Automatic Execution
12:32:48 - 11-Jul-25
Sell* 2,175 164.20p Automatic Execution
12:32:48 - 11-Jul-25
Sell* 780 164.20p Automatic Execution
12:32:48 - 11-Jul-25
Sell* 861 164.20p Automatic Execution
12:32:48 - 11-Jul-25
Buy* 419 164.40p Automatic Execution
12:32:32 - 11-Jul-25
Buy* 800 164.40p Automatic Execution
12:32:32 - 11-Jul-25
Buy* 66 164.58p Ordinary
12:04:09 - 11-Jul-25
Sell* 186 164.40p Automatic Execution
12:02:33 - 11-Jul-25
FTSE 100 Latest
Value8,934.61
Change-41.05