| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 180.40 | 191.80 | 180.40 | 190.60 | 904,702 |
| 27th Aug 2025 (Wed) | 181.00 | 181.00 | 177.00 | 181.00 | 414,565 |
| 26th Aug 2025 (Tue) | 183.40 | 184.40 | 178.20 | 180.20 | 551,270 |
| 25th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 185.60 | 179.40 | 184.00 | 713,040 |
| 21st Aug 2025 (Thu) | 175.00 | 181.40 | 175.00 | 180.20 | 866,047 |
| 20th Aug 2025 (Wed) | 173.00 | 174.60 | 170.60 | 174.00 | 242,750 |
| 19th Aug 2025 (Tue) | 169.00 | 174.80 | 169.00 | 174.20 | 365,589 |
| 18th Aug 2025 (Mon) | 171.00 | 171.80 | 169.80 | 171.80 | 285,048 |
| 15th Aug 2025 (Fri) | 167.60 | 172.00 | 167.60 | 171.60 | 363,817 |
| 14th Aug 2025 (Thu) | 165.00 | 168.00 | 165.00 | 167.60 | 293,725 |
| 13th Aug 2025 (Wed) | 167.80 | 169.00 | 165.40 | 167.20 | 316,642 |
| 12th Aug 2025 (Tue) | 165.60 | 168.40 | 164.80 | 167.80 | 204,602 |
| 11th Aug 2025 (Mon) | 166.40 | 169.00 | 164.80 | 166.40 | 326,468 |
| 8th Aug 2025 (Fri) | 164.00 | 170.00 | 164.00 | 168.40 | 289,708 |
| 7th Aug 2025 (Thu) | 170.60 | 170.60 | 165.40 | 167.40 | 434,759 |
| 6th Aug 2025 (Wed) | 162.60 | 169.00 | 161.60 | 166.20 | 633,735 |
| 5th Aug 2025 (Tue) | 162.20 | 162.80 | 159.00 | 161.60 | 422,397 |
| 4th Aug 2025 (Mon) | 158.00 | 160.80 | 157.40 | 158.40 | 664,154 |
| 1st Aug 2025 (Fri) | 168.00 | 168.00 | 161.00 | 162.00 | 372,928 |
| 31st Jul 2025 (Thu) | 162.40 | 165.80 | 162.40 | 164.00 | 264,757 |
| 30th Jul 2025 (Wed) | 164.00 | 166.60 | 160.20 | 163.00 | 498,329 |
| 29th Jul 2025 (Tue) | 163.80 | 167.60 | 163.80 | 166.00 | 321,984 |
| 28th Jul 2025 (Mon) | 164.80 | 166.60 | 164.00 | 166.40 | 432,896 |
| 25th Jul 2025 (Fri) | 166.00 | 166.60 | 164.00 | 165.80 | 334,354 |
| 24th Jul 2025 (Thu) | 169.20 | 169.20 | 164.00 | 165.40 | 463,232 |
| 23rd Jul 2025 (Wed) | 164.00 | 166.80 | 164.00 | 166.60 | 327,374 |
| 22nd Jul 2025 (Tue) | 162.40 | 167.80 | 162.40 | 167.00 | 349,542 |
| 21st Jul 2025 (Mon) | 169.00 | 170.20 | 165.80 | 167.20 | 402,787 |
| 18th Jul 2025 (Fri) | 168.40 | 172.00 | 168.20 | 169.40 | 886,022 |
| 17th Jul 2025 (Thu) | 165.00 | 176.20 | 162.00 | 171.20 | 1,470,959 |
| 16th Jul 2025 (Wed) | 165.00 | 165.00 | 160.60 | 163.40 | 2,309,314 |
| 15th Jul 2025 (Tue) | 176.60 | 177.00 | 171.20 | 171.20 | 707,931 |
| 14th Jul 2025 (Mon) | 165.40 | 181.00 | 165.00 | 177.80 | 788,291 |
| 11th Jul 2025 (Fri) | 163.60 | 166.00 | 163.20 | 165.80 | 1,308,792 |
| 10th Jul 2025 (Thu) | 175.20 | 179.00 | 163.00 | 165.40 | 902,792 |
| 9th Jul 2025 (Wed) | 184.80 | 185.20 | 176.00 | 177.00 | 893,135 |
| 8th Jul 2025 (Tue) | 184.20 | 184.20 | 178.00 | 180.60 | 970,191 |
| 7th Jul 2025 (Mon) | 177.00 | 190.00 | 177.00 | 183.20 | 844,737 |
| 4th Jul 2025 (Fri) | 183.20 | 183.20 | 174.00 | 175.60 | 370,651 |
| 3rd Jul 2025 (Thu) | 177.80 | 180.80 | 174.40 | 179.60 | 592,824 |
| 2nd Jul 2025 (Wed) | 165.40 | 185.00 | 165.00 | 177.00 | 1,541,110 |
| 1st Jul 2025 (Tue) | 170.20 | 175.00 | 164.40 | 165.60 | 1,896,708 |
| 30th Jun 2025 (Mon) | 157.60 | 170.40 | 157.60 | 169.00 | 2,323,854 |