| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 181.00 | 181.00 | 171.80 | 174.00 | 1,159,787 |
| 20th Nov 2025 (Thu) | 182.00 | 183.60 | 181.40 | 182.00 | 425,813 |
| 19th Nov 2025 (Wed) | 183.40 | 185.80 | 176.20 | 180.40 | 429,166 |
| 18th Nov 2025 (Tue) | 180.00 | 183.40 | 177.60 | 181.80 | 943,650 |
| 17th Nov 2025 (Mon) | 179.40 | 184.00 | 176.00 | 182.40 | 704,573 |
| 14th Nov 2025 (Fri) | 175.40 | 175.60 | 171.00 | 175.60 | 496,649 |
| 13th Nov 2025 (Thu) | 177.00 | 177.20 | 173.00 | 175.60 | 446,762 |
| 12th Nov 2025 (Wed) | 176.60 | 177.40 | 175.00 | 176.00 | 306,088 |
| 11th Nov 2025 (Tue) | 175.20 | 178.60 | 175.00 | 177.00 | 447,035 |
| 10th Nov 2025 (Mon) | 174.80 | 178.20 | 174.80 | 174.80 | 442,261 |
| 7th Nov 2025 (Fri) | 175.00 | 177.80 | 173.20 | 174.20 | 637,098 |
| 6th Nov 2025 (Thu) | 179.80 | 179.80 | 175.80 | 176.20 | 325,377 |
| 5th Nov 2025 (Wed) | 178.00 | 179.80 | 176.00 | 178.60 | 351,253 |
| 4th Nov 2025 (Tue) | 180.20 | 180.60 | 177.40 | 177.40 | 626,599 |
| 3rd Nov 2025 (Mon) | 184.40 | 184.40 | 177.60 | 181.00 | 660,642 |
| 31st Oct 2025 (Fri) | 177.40 | 183.80 | 175.00 | 181.20 | 573,224 |
| 30th Oct 2025 (Thu) | 172.60 | 178.40 | 172.20 | 177.40 | 579,846 |
| 29th Oct 2025 (Wed) | 175.60 | 177.60 | 174.20 | 174.20 | 426,128 |
| 28th Oct 2025 (Tue) | 177.40 | 177.60 | 173.80 | 175.60 | 468,822 |
| 27th Oct 2025 (Mon) | 179.60 | 179.60 | 176.40 | 178.20 | 386,294 |
| 24th Oct 2025 (Fri) | 179.40 | 180.60 | 176.80 | 178.60 | 438,556 |
| 23rd Oct 2025 (Thu) | 176.00 | 182.20 | 176.00 | 179.40 | 1,085,495 |
| 22nd Oct 2025 (Wed) | 177.00 | 180.80 | 174.00 | 175.40 | 738,189 |
| 21st Oct 2025 (Tue) | 177.00 | 180.60 | 174.80 | 176.80 | 822,869 |
| 20th Oct 2025 (Mon) | 178.00 | 182.40 | 176.20 | 178.00 | 564,060 |
| 17th Oct 2025 (Fri) | 182.40 | 182.40 | 176.00 | 177.60 | 1,220,641 |
| 16th Oct 2025 (Thu) | 185.60 | 189.60 | 183.00 | 183.00 | 502,701 |
| 15th Oct 2025 (Wed) | 185.40 | 188.60 | 184.40 | 187.20 | 540,585 |
| 14th Oct 2025 (Tue) | 185.40 | 193.20 | 185.20 | 187.60 | 1,321,953 |
| 13th Oct 2025 (Mon) | 195.60 | 195.60 | 190.20 | 192.60 | 521,108 |
| 10th Oct 2025 (Fri) | 200.50 | 200.50 | 193.60 | 194.60 | 1,250,928 |
| 9th Oct 2025 (Thu) | 203.50 | 206.00 | 201.00 | 201.00 | 645,742 |
| 8th Oct 2025 (Wed) | 207.00 | 207.50 | 198.00 | 199.20 | 866,796 |
| 7th Oct 2025 (Tue) | 208.00 | 209.00 | 205.00 | 206.00 | 593,357 |
| 6th Oct 2025 (Mon) | 210.50 | 213.50 | 208.00 | 210.00 | 566,565 |
| 3rd Oct 2025 (Fri) | 214.00 | 215.00 | 209.50 | 209.50 | 515,809 |
| 2nd Oct 2025 (Thu) | 219.50 | 219.50 | 211.50 | 212.50 | 1,356,377 |
| 1st Oct 2025 (Wed) | 224.50 | 226.00 | 218.50 | 219.00 | 1,103,124 |
| 30th Sep 2025 (Tue) | 220.00 | 225.00 | 220.00 | 224.50 | 1,232,791 |
| 29th Sep 2025 (Mon) | 215.50 | 226.00 | 215.00 | 221.00 | 2,115,982 |
| 26th Sep 2025 (Fri) | 211.00 | 226.00 | 211.00 | 219.00 | 4,210,365 |
| 25th Sep 2025 (Thu) | 202.00 | 210.00 | 202.00 | 208.50 | 1,469,372 |
| 24th Sep 2025 (Wed) | 205.50 | 206.00 | 195.80 | 202.00 | 1,555,663 |
| 23rd Sep 2025 (Tue) | 202.50 | 207.50 | 200.00 | 205.50 | 2,293,277 |