| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 201.40 | 204.80 | 201.00 | 201.60 | 441,429 |
| 27th Mar 2025 (Thu) | 205.00 | 206.60 | 202.00 | 204.80 | 685,953 |
| 26th Mar 2025 (Wed) | 207.20 | 209.80 | 206.00 | 206.00 | 726,853 |
| 25th Mar 2025 (Tue) | 207.00 | 209.80 | 204.40 | 205.40 | 817,530 |
| 24th Mar 2025 (Mon) | 206.00 | 206.40 | 202.60 | 202.80 | 557,141 |
| 21st Mar 2025 (Fri) | 208.40 | 209.60 | 202.80 | 205.00 | 3,303,824 |
| 20th Mar 2025 (Thu) | 200.00 | 207.80 | 200.00 | 203.40 | 1,060,795 |
| 19th Mar 2025 (Wed) | 194.00 | 200.00 | 193.70 | 199.50 | 813,402 |
| 18th Mar 2025 (Tue) | 199.50 | 199.50 | 193.40 | 196.80 | 439,278 |
| 17th Mar 2025 (Mon) | 193.20 | 197.00 | 191.90 | 196.50 | 765,658 |
| 14th Mar 2025 (Fri) | 191.00 | 193.50 | 189.00 | 193.20 | 386,001 |
| 13th Mar 2025 (Thu) | 190.00 | 192.70 | 189.20 | 190.70 | 280,252 |
| 12th Mar 2025 (Wed) | 187.10 | 193.20 | 184.20 | 192.20 | 755,135 |
| 11th Mar 2025 (Tue) | 185.90 | 189.90 | 182.30 | 184.30 | 223,301 |
| 10th Mar 2025 (Mon) | 182.50 | 187.80 | 181.40 | 186.40 | 768,860 |
| 7th Mar 2025 (Fri) | 176.80 | 185.70 | 176.80 | 184.80 | 362,217 |
| 6th Mar 2025 (Thu) | 182.20 | 182.20 | 178.10 | 179.50 | 636,632 |
| 5th Mar 2025 (Wed) | 176.70 | 185.60 | 176.70 | 183.40 | 572,666 |
| 4th Mar 2025 (Tue) | 187.00 | 187.00 | 176.80 | 177.70 | 1,118,080 |
| 3rd Mar 2025 (Mon) | 192.30 | 194.60 | 184.60 | 186.50 | 539,998 |
| 28th Feb 2025 (Fri) | 187.00 | 193.50 | 182.20 | 190.20 | 1,350,369 |
| 27th Feb 2025 (Thu) | 184.50 | 189.90 | 181.30 | 187.70 | 475,093 |
| 26th Feb 2025 (Wed) | 182.60 | 186.20 | 182.60 | 184.80 | 416,856 |
| 25th Feb 2025 (Tue) | 186.30 | 189.50 | 182.20 | 183.40 | 531,893 |
| 24th Feb 2025 (Mon) | 195.00 | 197.70 | 184.30 | 186.80 | 1,767,914 |
| 21st Feb 2025 (Fri) | 183.00 | 194.90 | 182.60 | 194.60 | 1,408,369 |
| 20th Feb 2025 (Thu) | 190.40 | 191.10 | 183.10 | 184.80 | 418,429 |
| 19th Feb 2025 (Wed) | 188.40 | 193.10 | 187.40 | 190.10 | 604,800 |
| 18th Feb 2025 (Tue) | 180.30 | 187.00 | 180.30 | 187.00 | 1,007,563 |
| 17th Feb 2025 (Mon) | 180.00 | 184.80 | 177.60 | 184.00 | 627,958 |
| 14th Feb 2025 (Fri) | 180.90 | 181.30 | 177.60 | 177.60 | 394,307 |
| 13th Feb 2025 (Thu) | 182.40 | 182.40 | 179.00 | 180.20 | 372,195 |
| 12th Feb 2025 (Wed) | 178.90 | 183.20 | 178.90 | 181.80 | 481,240 |
| 11th Feb 2025 (Tue) | 180.50 | 184.00 | 179.20 | 181.40 | 471,837 |
| 10th Feb 2025 (Mon) | 178.40 | 182.90 | 178.40 | 179.60 | 564,553 |
| 7th Feb 2025 (Fri) | 179.10 | 183.50 | 178.30 | 179.80 | 397,289 |
| 6th Feb 2025 (Thu) | 186.00 | 186.00 | 181.00 | 181.70 | 432,447 |
| 5th Feb 2025 (Wed) | 188.00 | 188.90 | 181.80 | 183.80 | 450,685 |
| 4th Feb 2025 (Tue) | 191.00 | 191.10 | 185.00 | 188.80 | 714,903 |
| 3rd Feb 2025 (Mon) | 172.10 | 193.50 | 171.60 | 190.60 | 2,673,967 |
| 31st Jan 2025 (Fri) | 166.90 | 172.30 | 166.90 | 170.60 | 783,894 |