| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 173.00 | 175.00 | 171.40 | 173.20 | 307,369 |
| 11th Dec 2025 (Thu) | 173.20 | 175.40 | 172.40 | 172.40 | 255,113 |
| 10th Dec 2025 (Wed) | 177.80 | 180.20 | 172.00 | 173.40 | 1,048,897 |
| 9th Dec 2025 (Tue) | 180.00 | 180.00 | 176.20 | 178.20 | 347,015 |
| 8th Dec 2025 (Mon) | 178.80 | 178.80 | 173.40 | 177.00 | 304,401 |
| 5th Dec 2025 (Fri) | 178.00 | 178.80 | 174.20 | 176.20 | 582,322 |
| 4th Dec 2025 (Thu) | 173.60 | 176.00 | 171.60 | 175.60 | 423,428 |
| 3rd Dec 2025 (Wed) | 172.00 | 174.40 | 170.20 | 173.40 | 350,947 |
| 2nd Dec 2025 (Tue) | 172.00 | 172.00 | 169.20 | 171.00 | 476,594 |
| 1st Dec 2025 (Mon) | 170.00 | 172.80 | 170.00 | 171.60 | 344,219 |
| 28th Nov 2025 (Fri) | 170.00 | 173.20 | 170.00 | 171.60 | 365,815 |
| 27th Nov 2025 (Thu) | 173.00 | 173.00 | 169.60 | 173.00 | 306,993 |
| 26th Nov 2025 (Wed) | 172.60 | 173.00 | 170.80 | 172.80 | 327,733 |
| 25th Nov 2025 (Tue) | 172.80 | 174.00 | 170.00 | 173.00 | 265,102 |
| 24th Nov 2025 (Mon) | 174.00 | 174.60 | 169.20 | 173.40 | 569,642 |
| 21st Nov 2025 (Fri) | 181.00 | 181.00 | 171.80 | 174.00 | 1,159,787 |
| 20th Nov 2025 (Thu) | 182.00 | 183.60 | 181.40 | 182.00 | 425,813 |
| 19th Nov 2025 (Wed) | 183.40 | 185.80 | 176.20 | 180.40 | 429,166 |
| 18th Nov 2025 (Tue) | 180.00 | 183.40 | 177.60 | 181.80 | 943,650 |
| 17th Nov 2025 (Mon) | 179.40 | 184.00 | 176.00 | 182.40 | 704,573 |
| 14th Nov 2025 (Fri) | 175.40 | 175.60 | 171.00 | 175.60 | 496,649 |
| 13th Nov 2025 (Thu) | 177.00 | 177.20 | 173.00 | 175.60 | 446,762 |
| 12th Nov 2025 (Wed) | 176.60 | 177.40 | 175.00 | 176.00 | 306,088 |
| 11th Nov 2025 (Tue) | 175.20 | 178.60 | 175.00 | 177.00 | 447,035 |
| 10th Nov 2025 (Mon) | 174.80 | 178.20 | 174.80 | 174.80 | 442,261 |
| 7th Nov 2025 (Fri) | 175.00 | 177.80 | 173.20 | 174.20 | 637,098 |
| 6th Nov 2025 (Thu) | 179.80 | 179.80 | 175.80 | 176.20 | 325,377 |
| 5th Nov 2025 (Wed) | 178.00 | 179.80 | 176.00 | 178.60 | 351,253 |
| 4th Nov 2025 (Tue) | 180.20 | 180.60 | 177.40 | 177.40 | 626,599 |
| 3rd Nov 2025 (Mon) | 184.40 | 184.40 | 177.60 | 181.00 | 660,642 |
| 31st Oct 2025 (Fri) | 177.40 | 183.80 | 175.00 | 181.20 | 573,224 |
| 30th Oct 2025 (Thu) | 172.60 | 178.40 | 172.20 | 177.40 | 579,846 |
| 29th Oct 2025 (Wed) | 175.60 | 177.60 | 174.20 | 174.20 | 426,128 |
| 28th Oct 2025 (Tue) | 177.40 | 177.60 | 173.80 | 175.60 | 468,822 |
| 27th Oct 2025 (Mon) | 179.60 | 179.60 | 176.40 | 178.20 | 386,294 |
| 24th Oct 2025 (Fri) | 179.40 | 180.60 | 176.80 | 178.60 | 438,556 |
| 23rd Oct 2025 (Thu) | 176.00 | 182.20 | 176.00 | 179.40 | 1,085,495 |
| 22nd Oct 2025 (Wed) | 177.00 | 180.80 | 174.00 | 175.40 | 738,189 |
| 21st Oct 2025 (Tue) | 177.00 | 180.60 | 174.80 | 176.80 | 822,869 |
| 20th Oct 2025 (Mon) | 178.00 | 182.40 | 176.20 | 178.00 | 564,060 |
| 17th Oct 2025 (Fri) | 182.40 | 182.40 | 176.00 | 177.60 | 1,220,641 |
| 16th Oct 2025 (Thu) | 185.60 | 189.60 | 183.00 | 183.00 | 502,701 |
| 15th Oct 2025 (Wed) | 185.40 | 188.60 | 184.40 | 187.20 | 540,585 |
| 14th Oct 2025 (Tue) | 185.40 | 193.20 | 185.20 | 187.60 | 1,321,953 |