| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 155.00 | 159.80 | 155.00 | 157.20 | 300,287 |
| 13th May 2025 (Tue) | 159.80 | 159.80 | 155.80 | 157.40 | 536,925 |
| 12th May 2025 (Mon) | 155.00 | 160.20 | 155.00 | 157.60 | 738,543 |
| 9th May 2025 (Fri) | 150.00 | 155.20 | 150.00 | 154.80 | 372,730 |
| 8th May 2025 (Thu) | 149.40 | 156.20 | 148.60 | 153.00 | 660,466 |
| 7th May 2025 (Wed) | 152.80 | 153.60 | 148.80 | 148.80 | 666,019 |
| 6th May 2025 (Tue) | 156.80 | 156.80 | 150.00 | 153.20 | 549,291 |
| 5th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2nd May 2025 (Fri) | 151.00 | 155.00 | 150.00 | 154.00 | 610,373 |
| 1st May 2025 (Thu) | 151.00 | 154.60 | 150.80 | 150.80 | 397,438 |
| 30th Apr 2025 (Wed) | 155.40 | 158.20 | 153.00 | 153.80 | 531,455 |
| 29th Apr 2025 (Tue) | 157.60 | 157.60 | 154.20 | 154.40 | 445,561 |
| 28th Apr 2025 (Mon) | 159.00 | 159.60 | 154.20 | 157.60 | 573,252 |
| 25th Apr 2025 (Fri) | 157.80 | 160.20 | 155.80 | 157.40 | 758,446 |
| 24th Apr 2025 (Thu) | 158.40 | 159.40 | 154.40 | 157.80 | 693,362 |
| 23rd Apr 2025 (Wed) | 153.00 | 157.20 | 153.00 | 154.60 | 1,104,389 |
| 22nd Apr 2025 (Tue) | 153.80 | 154.60 | 151.40 | 152.40 | 531,879 |
| 21st Apr 2025 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 18th Apr 2025 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 152.40 | 153.60 | 664,279 |
| 16th Apr 2025 (Wed) | 151.40 | 153.40 | 148.00 | 152.80 | 743,724 |
| 15th Apr 2025 (Tue) | 152.60 | 153.00 | 150.40 | 152.00 | 527,349 |
| 14th Apr 2025 (Mon) | 153.80 | 156.80 | 152.20 | 152.20 | 594,028 |
| 11th Apr 2025 (Fri) | 155.40 | 155.80 | 151.60 | 153.20 | 710,736 |
| 10th Apr 2025 (Thu) | 170.40 | 170.40 | 153.20 | 153.20 | 964,265 |
| 9th Apr 2025 (Wed) | 150.60 | 153.80 | 148.40 | 151.20 | 868,692 |
| 8th Apr 2025 (Tue) | 158.80 | 163.20 | 156.00 | 157.60 | 852,002 |
| 7th Apr 2025 (Mon) | 153.00 | 162.20 | 144.00 | 156.00 | 1,934,774 |
| 4th Apr 2025 (Fri) | 176.60 | 176.60 | 154.00 | 157.40 | 1,664,590 |
| 3rd Apr 2025 (Thu) | 182.80 | 182.80 | 169.60 | 172.20 | 1,821,860 |
| 2nd Apr 2025 (Wed) | 190.40 | 195.60 | 186.80 | 190.00 | 1,027,155 |
| 1st Apr 2025 (Tue) | 190.80 | 197.60 | 190.80 | 193.00 | 308,050 |
| 31st Mar 2025 (Mon) | 196.50 | 196.80 | 190.80 | 193.90 | 899,265 |
| 28th Mar 2025 (Fri) | 201.40 | 204.80 | 201.00 | 201.60 | 441,429 |
| 27th Mar 2025 (Thu) | 205.00 | 206.60 | 202.00 | 204.80 | 685,953 |
| 26th Mar 2025 (Wed) | 207.20 | 209.80 | 206.00 | 206.00 | 726,853 |
| 25th Mar 2025 (Tue) | 207.00 | 209.80 | 204.40 | 205.40 | 817,530 |
| 24th Mar 2025 (Mon) | 206.00 | 206.40 | 202.60 | 202.80 | 557,141 |
| 21st Mar 2025 (Fri) | 208.40 | 209.60 | 202.80 | 205.00 | 3,303,824 |
| 20th Mar 2025 (Thu) | 200.00 | 207.80 | 200.00 | 203.40 | 1,060,795 |
| 19th Mar 2025 (Wed) | 194.00 | 200.00 | 193.70 | 199.50 | 813,402 |
| 18th Mar 2025 (Tue) | 199.50 | 199.50 | 193.40 | 196.80 | 439,278 |
| 17th Mar 2025 (Mon) | 193.20 | 197.00 | 191.90 | 196.50 | 765,658 |