| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 160.80 | 162.00 | 158.80 | 160.00 | 718,136 |
| 19th Jun 2025 (Thu) | 164.60 | 165.20 | 161.40 | 161.60 | 637,228 |
| 18th Jun 2025 (Wed) | 165.00 | 165.00 | 159.20 | 161.20 | 436,097 |
| 17th Jun 2025 (Tue) | 164.20 | 164.20 | 159.60 | 163.60 | 895,443 |
| 16th Jun 2025 (Mon) | 162.60 | 163.60 | 159.80 | 159.80 | 531,425 |
| 13th Jun 2025 (Fri) | 159.60 | 164.60 | 158.00 | 158.80 | 876,523 |
| 12th Jun 2025 (Thu) | 158.80 | 162.00 | 158.40 | 159.60 | 761,441 |
| 11th Jun 2025 (Wed) | 157.40 | 160.20 | 157.40 | 159.00 | 738,190 |
| 10th Jun 2025 (Tue) | 156.40 | 160.80 | 156.40 | 159.40 | 1,157,651 |
| 9th Jun 2025 (Mon) | 155.00 | 157.20 | 154.80 | 155.80 | 678,123 |
| 6th Jun 2025 (Fri) | 156.00 | 156.60 | 153.60 | 156.60 | 297,007 |
| 5th Jun 2025 (Thu) | 163.20 | 163.20 | 153.20 | 155.60 | 490,241 |
| 4th Jun 2025 (Wed) | 159.20 | 162.00 | 158.80 | 159.60 | 322,014 |
| 3rd Jun 2025 (Tue) | 160.00 | 160.00 | 157.20 | 158.80 | 182,870 |
| 2nd Jun 2025 (Mon) | 158.80 | 160.40 | 158.40 | 159.40 | 421,334 |
| 30th May 2025 (Fri) | 153.60 | 160.00 | 153.60 | 158.80 | 536,285 |
| 29th May 2025 (Thu) | 157.20 | 158.00 | 154.40 | 155.20 | 307,387 |
| 28th May 2025 (Wed) | 151.40 | 157.40 | 151.40 | 155.00 | 266,212 |
| 27th May 2025 (Tue) | 152.80 | 155.40 | 152.40 | 155.40 | 364,443 |
| 26th May 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 23rd May 2025 (Fri) | 150.60 | 152.20 | 147.00 | 151.40 | 318,136 |
| 22nd May 2025 (Thu) | 152.60 | 152.60 | 148.40 | 150.20 | 685,837 |
| 21st May 2025 (Wed) | 152.00 | 153.40 | 152.00 | 152.60 | 216,635 |
| 20th May 2025 (Tue) | 155.20 | 155.20 | 152.60 | 154.00 | 316,729 |
| 19th May 2025 (Mon) | 157.00 | 157.00 | 153.80 | 155.00 | 377,682 |
| 16th May 2025 (Fri) | 153.40 | 157.40 | 153.40 | 155.20 | 222,173 |
| 15th May 2025 (Thu) | 155.60 | 157.00 | 154.00 | 155.60 | 307,785 |
| 14th May 2025 (Wed) | 155.00 | 159.80 | 155.00 | 157.20 | 300,287 |
| 13th May 2025 (Tue) | 159.80 | 159.80 | 155.80 | 157.40 | 536,925 |
| 12th May 2025 (Mon) | 155.00 | 160.20 | 155.00 | 157.60 | 738,543 |
| 9th May 2025 (Fri) | 150.00 | 155.20 | 150.00 | 154.80 | 372,730 |
| 8th May 2025 (Thu) | 149.40 | 156.20 | 148.60 | 153.00 | 660,466 |
| 7th May 2025 (Wed) | 152.80 | 153.60 | 148.80 | 148.80 | 666,019 |
| 6th May 2025 (Tue) | 156.80 | 156.80 | 150.00 | 153.20 | 549,291 |
| 5th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2nd May 2025 (Fri) | 151.00 | 155.00 | 150.00 | 154.00 | 610,373 |
| 1st May 2025 (Thu) | 151.00 | 154.60 | 150.80 | 150.80 | 397,438 |
| 30th Apr 2025 (Wed) | 155.40 | 158.20 | 153.00 | 153.80 | 531,455 |
| 29th Apr 2025 (Tue) | 157.60 | 157.60 | 154.20 | 154.40 | 445,561 |
| 28th Apr 2025 (Mon) | 159.00 | 159.60 | 154.20 | 157.60 | 573,252 |
| 25th Apr 2025 (Fri) | 157.80 | 160.20 | 155.80 | 157.40 | 758,446 |
| 24th Apr 2025 (Thu) | 158.40 | 159.40 | 154.40 | 157.80 | 693,362 |
| 23rd Apr 2025 (Wed) | 153.00 | 157.20 | 153.00 | 154.60 | 1,104,389 |
| 22nd Apr 2025 (Tue) | 153.80 | 154.60 | 151.40 | 152.40 | 531,879 |