Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 153.60 153.60 153.60 153.60 0
17th Apr 2025 (Thu) 155.00 155.00 152.40 153.60 664,279
16th Apr 2025 (Wed) 151.40 153.40 148.00 152.80 743,724
15th Apr 2025 (Tue) 152.60 153.00 150.40 152.00 527,349
14th Apr 2025 (Mon) 153.80 156.80 152.20 152.20 594,028
11th Apr 2025 (Fri) 155.40 155.80 151.60 153.20 710,736
10th Apr 2025 (Thu) 170.40 170.40 153.20 153.20 964,265
9th Apr 2025 (Wed) 150.60 153.80 148.40 151.20 868,692
8th Apr 2025 (Tue) 158.80 163.20 156.00 157.60 852,002
7th Apr 2025 (Mon) 153.00 162.20 144.00 156.00 1,934,774
4th Apr 2025 (Fri) 176.60 176.60 154.00 157.40 1,664,590
3rd Apr 2025 (Thu) 182.80 182.80 169.60 172.20 1,821,860
2nd Apr 2025 (Wed) 190.40 195.60 186.80 190.00 1,027,155
1st Apr 2025 (Tue) 190.80 197.60 190.80 193.00 308,050
31st Mar 2025 (Mon) 196.50 196.80 190.80 193.90 899,265
28th Mar 2025 (Fri) 201.40 204.80 201.00 201.60 441,429
27th Mar 2025 (Thu) 205.00 206.60 202.00 204.80 685,953
26th Mar 2025 (Wed) 207.20 209.80 206.00 206.00 726,853
25th Mar 2025 (Tue) 207.00 209.80 204.40 205.40 817,530
24th Mar 2025 (Mon) 206.00 206.40 202.60 202.80 557,141
21st Mar 2025 (Fri) 208.40 209.60 202.80 205.00 3,303,824
20th Mar 2025 (Thu) 200.00 207.80 200.00 203.40 1,060,795
19th Mar 2025 (Wed) 194.00 200.00 193.70 199.50 813,402
18th Mar 2025 (Tue) 199.50 199.50 193.40 196.80 439,278
17th Mar 2025 (Mon) 193.20 197.00 191.90 196.50 765,658
14th Mar 2025 (Fri) 191.00 193.50 189.00 193.20 386,001
13th Mar 2025 (Thu) 190.00 192.70 189.20 190.70 280,252
12th Mar 2025 (Wed) 187.10 193.20 184.20 192.20 755,135
11th Mar 2025 (Tue) 185.90 189.90 182.30 184.30 223,301
10th Mar 2025 (Mon) 182.50 187.80 181.40 186.40 768,860
7th Mar 2025 (Fri) 176.80 185.70 176.80 184.80 362,217
6th Mar 2025 (Thu) 182.20 182.20 178.10 179.50 636,632
5th Mar 2025 (Wed) 176.70 185.60 176.70 183.40 572,666
4th Mar 2025 (Tue) 187.00 187.00 176.80 177.70 1,118,080
3rd Mar 2025 (Mon) 192.30 194.60 184.60 186.50 539,998
28th Feb 2025 (Fri) 187.00 193.50 182.20 190.20 1,350,369
27th Feb 2025 (Thu) 184.50 189.90 181.30 187.70 475,093
26th Feb 2025 (Wed) 182.60 186.20 182.60 184.80 416,856
25th Feb 2025 (Tue) 186.30 189.50 182.20 183.40 531,893
24th Feb 2025 (Mon) 195.00 197.70 184.30 186.80 1,767,914
21st Feb 2025 (Fri) 183.00 194.90 182.60 194.60 1,408,369
FTSE 100 Latest
Value8,275.66
Change0.00