| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 232.00 | 234.50 | 221.50 | 224.50 | 2,007,712 |
| 19th Mar 2026 (Thu) | 219.50 | 232.00 | 218.00 | 232.00 | 4,064,061 |
| 18th Mar 2026 (Wed) | 208.00 | 220.00 | 207.50 | 214.00 | 2,308,461 |
| 17th Mar 2026 (Tue) | 205.00 | 209.00 | 202.00 | 206.00 | 1,135,989 |
| 16th Mar 2026 (Mon) | 200.00 | 206.50 | 199.80 | 204.50 | 1,409,866 |
| 13th Mar 2026 (Fri) | 194.60 | 199.00 | 194.60 | 198.00 | 948,223 |
| 12th Mar 2026 (Thu) | 196.60 | 200.50 | 196.60 | 198.80 | 2,614,356 |
| 11th Mar 2026 (Wed) | 197.00 | 198.40 | 193.60 | 197.40 | 433,758 |
| 10th Mar 2026 (Tue) | 191.80 | 198.20 | 191.20 | 197.80 | 684,267 |
| 9th Mar 2026 (Mon) | 183.40 | 196.00 | 182.20 | 193.80 | 1,406,944 |
| 6th Mar 2026 (Fri) | 184.40 | 189.40 | 183.60 | 185.20 | 977,894 |
| 5th Mar 2026 (Thu) | 187.60 | 193.20 | 186.00 | 188.20 | 826,864 |
| 4th Mar 2026 (Wed) | 182.00 | 189.00 | 180.00 | 186.80 | 1,186,976 |
| 3rd Mar 2026 (Tue) | 194.40 | 194.40 | 178.20 | 183.60 | 4,198,297 |
| 2nd Mar 2026 (Mon) | 204.00 | 204.00 | 187.60 | 195.60 | 3,580,594 |
| 27th Feb 2026 (Fri) | 210.00 | 210.50 | 204.50 | 209.00 | 430,607 |
| 26th Feb 2026 (Thu) | 211.50 | 211.50 | 203.00 | 206.00 | 653,895 |
| 25th Feb 2026 (Wed) | 207.00 | 210.00 | 205.00 | 207.00 | 400,106 |
| 24th Feb 2026 (Tue) | 209.00 | 212.00 | 207.00 | 207.00 | 445,149 |
| 23rd Feb 2026 (Mon) | 210.00 | 210.50 | 205.50 | 208.00 | 593,542 |
| 20th Feb 2026 (Fri) | 213.00 | 214.00 | 209.50 | 210.50 | 1,116,987 |
| 19th Feb 2026 (Thu) | 209.00 | 214.50 | 206.50 | 213.50 | 1,028,665 |
| 18th Feb 2026 (Wed) | 202.00 | 208.50 | 201.50 | 208.00 | 678,570 |
| 17th Feb 2026 (Tue) | 201.50 | 209.50 | 201.50 | 204.50 | 562,283 |
| 16th Feb 2026 (Mon) | 197.60 | 206.50 | 194.80 | 205.00 | 1,252,790 |
| 13th Feb 2026 (Fri) | 196.00 | 202.50 | 195.40 | 197.60 | 624,694 |
| 12th Feb 2026 (Thu) | 192.60 | 195.80 | 191.00 | 195.00 | 1,089,052 |
| 11th Feb 2026 (Wed) | 187.80 | 194.00 | 187.80 | 193.00 | 602,722 |
| 10th Feb 2026 (Tue) | 189.00 | 189.00 | 183.60 | 187.80 | 556,899 |
| 9th Feb 2026 (Mon) | 182.00 | 186.80 | 180.80 | 186.40 | 431,502 |
| 6th Feb 2026 (Fri) | 183.20 | 186.00 | 180.60 | 182.40 | 427,636 |
| 5th Feb 2026 (Thu) | 186.40 | 187.80 | 183.60 | 184.20 | 527,518 |
| 4th Feb 2026 (Wed) | 182.20 | 188.60 | 181.20 | 186.40 | 465,593 |
| 3rd Feb 2026 (Tue) | 184.80 | 184.80 | 181.60 | 183.60 | 672,284 |
| 2nd Feb 2026 (Mon) | 184.80 | 184.80 | 177.00 | 182.00 | 618,016 |
| 30th Jan 2026 (Fri) | 181.00 | 183.20 | 180.40 | 182.00 | 511,952 |
| 29th Jan 2026 (Thu) | 179.00 | 184.80 | 179.00 | 182.20 | 796,856 |
| 28th Jan 2026 (Wed) | 175.40 | 179.40 | 175.40 | 179.20 | 833,888 |
| 27th Jan 2026 (Tue) | 176.00 | 178.00 | 173.60 | 175.40 | 821,526 |
| 26th Jan 2026 (Mon) | 180.60 | 182.00 | 174.00 | 174.00 | 690,993 |
| 23rd Jan 2026 (Fri) | 176.40 | 182.40 | 171.80 | 180.00 | 1,474,011 |
| 22nd Jan 2026 (Thu) | 185.80 | 186.40 | 170.40 | 172.00 | 2,261,675 |