| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 207.00 | 207.50 | 198.00 | 199.20 | 866,796 |
| 7th Oct 2025 (Tue) | 208.00 | 209.00 | 205.00 | 206.00 | 593,357 |
| 6th Oct 2025 (Mon) | 210.50 | 213.50 | 208.00 | 210.00 | 566,565 |
| 3rd Oct 2025 (Fri) | 214.00 | 215.00 | 209.50 | 209.50 | 515,809 |
| 2nd Oct 2025 (Thu) | 219.50 | 219.50 | 211.50 | 212.50 | 1,356,377 |
| 1st Oct 2025 (Wed) | 224.50 | 226.00 | 218.50 | 219.00 | 1,103,124 |
| 30th Sep 2025 (Tue) | 220.00 | 225.00 | 220.00 | 224.50 | 1,232,791 |
| 29th Sep 2025 (Mon) | 215.50 | 226.00 | 215.00 | 221.00 | 2,115,982 |
| 26th Sep 2025 (Fri) | 211.00 | 226.00 | 211.00 | 219.00 | 4,210,365 |
| 25th Sep 2025 (Thu) | 202.00 | 210.00 | 202.00 | 208.50 | 1,469,372 |
| 24th Sep 2025 (Wed) | 205.50 | 206.00 | 195.80 | 202.00 | 1,555,663 |
| 23rd Sep 2025 (Tue) | 202.50 | 207.50 | 200.00 | 205.50 | 2,293,277 |
| 22nd Sep 2025 (Mon) | 176.20 | 204.00 | 176.00 | 199.40 | 3,158,018 |
| 19th Sep 2025 (Fri) | 181.60 | 181.60 | 172.60 | 174.80 | 637,321 |
| 18th Sep 2025 (Thu) | 175.20 | 181.40 | 174.60 | 177.20 | 336,421 |
| 17th Sep 2025 (Wed) | 181.20 | 181.60 | 175.40 | 175.40 | 641,157 |
| 16th Sep 2025 (Tue) | 170.00 | 178.00 | 167.00 | 176.40 | 1,011,990 |
| 15th Sep 2025 (Mon) | 169.00 | 170.40 | 166.80 | 169.60 | 447,617 |
| 12th Sep 2025 (Fri) | 169.00 | 172.00 | 167.60 | 169.00 | 737,064 |
| 11th Sep 2025 (Thu) | 185.00 | 185.00 | 168.60 | 169.80 | 1,104,132 |
| 10th Sep 2025 (Wed) | 186.60 | 187.80 | 184.00 | 186.40 | 718,797 |
| 9th Sep 2025 (Tue) | 188.00 | 192.20 | 183.60 | 188.40 | 983,041 |
| 8th Sep 2025 (Mon) | 185.00 | 191.20 | 182.80 | 183.80 | 566,202 |
| 5th Sep 2025 (Fri) | 191.00 | 191.80 | 181.00 | 182.20 | 1,028,392 |
| 4th Sep 2025 (Thu) | 189.00 | 191.00 | 184.60 | 187.00 | 790,795 |
| 3rd Sep 2025 (Wed) | 191.00 | 193.00 | 188.80 | 189.20 | 587,604 |
| 2nd Sep 2025 (Tue) | 195.20 | 195.20 | 190.00 | 191.00 | 588,711 |
| 1st Sep 2025 (Mon) | 193.00 | 196.00 | 192.40 | 194.00 | 460,608 |
| 29th Aug 2025 (Fri) | 190.00 | 194.20 | 189.60 | 193.60 | 734,778 |
| 28th Aug 2025 (Thu) | 180.40 | 191.80 | 180.40 | 190.60 | 904,702 |
| 27th Aug 2025 (Wed) | 181.00 | 181.00 | 177.00 | 181.00 | 414,565 |
| 26th Aug 2025 (Tue) | 183.40 | 184.40 | 178.20 | 180.20 | 551,270 |
| 25th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 185.60 | 179.40 | 184.00 | 713,040 |
| 21st Aug 2025 (Thu) | 175.00 | 181.40 | 175.00 | 180.20 | 866,047 |
| 20th Aug 2025 (Wed) | 173.00 | 174.60 | 170.60 | 174.00 | 242,750 |
| 19th Aug 2025 (Tue) | 169.00 | 174.80 | 169.00 | 174.20 | 365,589 |
| 18th Aug 2025 (Mon) | 171.00 | 171.80 | 169.80 | 171.80 | 285,048 |
| 15th Aug 2025 (Fri) | 167.60 | 172.00 | 167.60 | 171.60 | 363,817 |
| 14th Aug 2025 (Thu) | 165.00 | 168.00 | 165.00 | 167.60 | 293,725 |
| 13th Aug 2025 (Wed) | 167.80 | 169.00 | 165.40 | 167.20 | 316,642 |
| 12th Aug 2025 (Tue) | 165.60 | 168.40 | 164.80 | 167.80 | 204,602 |
| 11th Aug 2025 (Mon) | 166.40 | 169.00 | 164.80 | 166.40 | 326,468 |