Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 172.60 178.40 172.20 174.20 431,419
29th Oct 2025 (Wed) 175.60 177.60 174.20 174.20 426,128
28th Oct 2025 (Tue) 177.40 177.60 173.80 175.60 468,822
27th Oct 2025 (Mon) 179.60 179.60 176.40 178.20 386,294
24th Oct 2025 (Fri) 179.40 180.60 176.80 178.60 438,556
23rd Oct 2025 (Thu) 176.00 182.20 176.00 179.40 1,085,495
22nd Oct 2025 (Wed) 177.00 180.80 174.00 175.40 738,189
21st Oct 2025 (Tue) 177.00 180.60 174.80 176.80 822,869
20th Oct 2025 (Mon) 178.00 182.40 176.20 178.00 564,060
17th Oct 2025 (Fri) 182.40 182.40 176.00 177.60 1,220,641
16th Oct 2025 (Thu) 185.60 189.60 183.00 183.00 502,701
15th Oct 2025 (Wed) 185.40 188.60 184.40 187.20 540,585
14th Oct 2025 (Tue) 185.40 193.20 185.20 187.60 1,321,953
13th Oct 2025 (Mon) 195.60 195.60 190.20 192.60 521,108
10th Oct 2025 (Fri) 200.50 200.50 193.60 194.60 1,250,928
9th Oct 2025 (Thu) 203.50 206.00 201.00 201.00 645,742
8th Oct 2025 (Wed) 207.00 207.50 198.00 199.20 866,796
7th Oct 2025 (Tue) 208.00 209.00 205.00 206.00 593,357
6th Oct 2025 (Mon) 210.50 213.50 208.00 210.00 566,565
3rd Oct 2025 (Fri) 214.00 215.00 209.50 209.50 515,809
2nd Oct 2025 (Thu) 219.50 219.50 211.50 212.50 1,356,377
1st Oct 2025 (Wed) 224.50 226.00 218.50 219.00 1,103,124
30th Sep 2025 (Tue) 220.00 225.00 220.00 224.50 1,232,791
29th Sep 2025 (Mon) 215.50 226.00 215.00 221.00 2,115,982
26th Sep 2025 (Fri) 211.00 226.00 211.00 219.00 4,210,365
25th Sep 2025 (Thu) 202.00 210.00 202.00 208.50 1,469,372
24th Sep 2025 (Wed) 205.50 206.00 195.80 202.00 1,555,663
23rd Sep 2025 (Tue) 202.50 207.50 200.00 205.50 2,293,277
22nd Sep 2025 (Mon) 176.20 204.00 176.00 199.40 3,158,018
19th Sep 2025 (Fri) 181.60 181.60 172.60 174.80 637,321
18th Sep 2025 (Thu) 175.20 181.40 174.60 177.20 336,421
17th Sep 2025 (Wed) 181.20 181.60 175.40 175.40 641,157
16th Sep 2025 (Tue) 170.00 178.00 167.00 176.40 1,011,990
15th Sep 2025 (Mon) 169.00 170.40 166.80 169.60 447,617
12th Sep 2025 (Fri) 169.00 172.00 167.60 169.00 737,064
11th Sep 2025 (Thu) 185.00 185.00 168.60 169.80 1,104,132
10th Sep 2025 (Wed) 186.60 187.80 184.00 186.40 718,797
9th Sep 2025 (Tue) 188.00 192.20 183.60 188.40 983,041
8th Sep 2025 (Mon) 185.00 191.20 182.80 183.80 566,202
5th Sep 2025 (Fri) 191.00 191.80 181.00 182.20 1,028,392
4th Sep 2025 (Thu) 189.00 191.00 184.60 187.00 790,795
3rd Sep 2025 (Wed) 191.00 193.00 188.80 189.20 587,604
2nd Sep 2025 (Tue) 195.20 195.20 190.00 191.00 588,711
1st Sep 2025 (Mon) 193.00 196.00 192.40 194.00 460,608
FTSE 100 Latest
Value9,722.27
Change-33.87