| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,736 | £72.11 | Automatic Execution |
15:42:07 - 02-Dec-25 |
| Buy* | 49 | £72.11 | Automatic Execution |
15:42:07 - 02-Dec-25 |
| Buy* | 155 | £71.98 | Automatic Execution |
15:41:34 - 02-Dec-25 |
| Buy* | 120 | £71.96 | Automatic Execution |
15:41:24 - 02-Dec-25 |
| Buy* | 4 | £72.00 | SI Trade |
15:40:46 - 02-Dec-25 |
| Unknown* | 0 | £72.02 | SI Trade |
15:40:42 - 02-Dec-25 |
| Unknown* | 0 | £71.65 | SI Trade |
15:39:17 - 02-Dec-25 |
| Buy* | 5 | £71.893 | Suspected BUY Trade |
15:36:53 - 02-Dec-25 |
| Unknown* | 0 | £72.01 | SI Trade |
15:35:53 - 02-Dec-25 |
| Unknown* | 0 | £72.08 | SI Trade |
15:35:37 - 02-Dec-25 |
| Unknown* | 0 | £71.95 | SI Trade |
15:32:33 - 02-Dec-25 |
| Sell* | 100 | £71.94 | Automatic Execution |
15:29:17 - 02-Dec-25 |
| Sell* | 30 | £71.95 | Automatic Execution |
15:29:17 - 02-Dec-25 |
| Unknown* | 0 | £72.19 | SI Trade |
15:28:31 - 02-Dec-25 |
| Buy* | 46 | £72.13 | SI Trade |
15:28:17 - 02-Dec-25 |
| Unknown* | 0 | £72.16 | SI Trade |
15:24:31 - 02-Dec-25 |
| Buy* | 2,086 | £72.26 | Automatic Execution |
15:23:18 - 02-Dec-25 |
| Buy* | 50 | £72.26 | Automatic Execution |
15:23:18 - 02-Dec-25 |
| Buy* | 450 | £72.26 | Automatic Execution |
15:23:18 - 02-Dec-25 |
| Buy* | 90 | £72.23 | Automatic Execution |
15:23:07 - 02-Dec-25 |
| Sell* | 50 | £71.99 | Automatic Execution |
15:21:24 - 02-Dec-25 |
| Sell* | 49 | £71.99 | Automatic Execution |
15:21:24 - 02-Dec-25 |
| Sell* | 1 | £72.00 | Automatic Execution |
15:21:24 - 02-Dec-25 |
| Sell* | 563 | £72.19 | Automatic Execution |
15:18:36 - 02-Dec-25 |
| Sell* | 30 | £72.20 | Automatic Execution |
15:18:36 - 02-Dec-25 |
| Sell* | 30 | £72.21 | Automatic Execution |
15:18:30 - 02-Dec-25 |
| Sell* | 30 | £72.40 | Automatic Execution |
15:17:06 - 02-Dec-25 |
| Sell* | 61 | £72.48 | Automatic Execution |
15:16:39 - 02-Dec-25 |
| Sell* | 3 | £72.51 | Automatic Execution |
15:16:39 - 02-Dec-25 |
| Unknown* | 0 | £72.51 | SI Trade |
15:16:29 - 02-Dec-25 |
| Unknown* | 0 | £72.71 | SI Trade |
15:15:05 - 02-Dec-25 |
| Sell* | 5 | £72.53 | Negotiated Trade |
15:14:28 - 02-Dec-25 |
| Unknown* | 0 | £72.72 | SI Trade |
15:13:48 - 02-Dec-25 |
| Sell* | 147 | £72.68554 | Ordinary |
15:11:34 - 02-Dec-25 |
| Buy* | 5 | £72.78 | SI Trade |
15:11:08 - 02-Dec-25 |
| Sell* | 69 | £72.66 | Automatic Execution |
15:11:06 - 02-Dec-25 |
| Sell* | 3 | £72.85 | Automatic Execution |
15:11:04 - 02-Dec-25 |
| Buy* | 5 | £72.91 | SI Trade |
15:10:58 - 02-Dec-25 |
| Buy* | 12 | £72.96 | Suspected BUY Trade |
15:10:46 - 02-Dec-25 |
| Unknown* | 0 | £73.08 | SI Trade |
15:08:14 - 02-Dec-25 |
| Unknown* | 0 | £73.42 | SI Trade |
15:05:22 - 02-Dec-25 |
| Sell* | 1 | £73.30 | Automatic Execution |
15:05:17 - 02-Dec-25 |
| Sell* | 1 | £73.35 | Automatic Execution |
15:05:17 - 02-Dec-25 |
| Sell* | 2 | £73.30 | SI Trade |
15:03:32 - 02-Dec-25 |
| Buy* | 74 | £73.4649 | Suspected BUY Trade |
15:02:44 - 02-Dec-25 |
| Buy* | 13 | £73.49 | Suspected BUY Trade |
15:00:29 - 02-Dec-25 |
| Sell* | 450 | £73.38 | Automatic Execution |
15:00:23 - 02-Dec-25 |
| Buy* | 3 | £73.29 | SI Trade |
14:53:37 - 02-Dec-25 |
| Sell* | 11 | £73.25 | SI Trade |
14:52:53 - 02-Dec-25 |
| Sell* | 50 | £73.42 | Automatic Execution |
14:49:31 - 02-Dec-25 |
| Sell* | 50 | £73.42 | Automatic Execution |
14:49:31 - 02-Dec-25 |
| Sell* | 50 | £73.42 | Automatic Execution |
14:49:31 - 02-Dec-25 |
| Sell* | 50 | £73.42 | Automatic Execution |
14:49:31 - 02-Dec-25 |
| Buy* | 543 | £73.43 | Automatic Execution |
14:49:07 - 02-Dec-25 |
| Buy* | 50 | £73.43 | Automatic Execution |
14:49:07 - 02-Dec-25 |
| Sell* | 2,030 | £73.37 | Automatic Execution |
14:48:53 - 02-Dec-25 |
| Sell* | 250 | £73.37 | Automatic Execution |
14:48:53 - 02-Dec-25 |
| Buy* | 564 | £73.35 | Automatic Execution |
14:47:43 - 02-Dec-25 |
| Buy* | 29 | £73.34 | Automatic Execution |
14:47:43 - 02-Dec-25 |
| Unknown* | 0 | £73.24 | SI Trade |
14:47:03 - 02-Dec-25 |
| Buy* | 50 | £73.29 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 29 | £73.28 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 50 | £73.23 | Automatic Execution |
14:44:22 - 02-Dec-25 |
| Buy* | 50 | £73.24 | Automatic Execution |
14:44:19 - 02-Dec-25 |
| Buy* | 30 | £73.23 | Automatic Execution |
14:44:19 - 02-Dec-25 |
| Sell* | 3 | £73.69 | SI Trade |
14:39:06 - 02-Dec-25 |
| Buy* | 10 | £73.93 | SI Trade |
14:37:17 - 02-Dec-25 |
| Buy* | 10 | £73.93 | SI Trade |
14:37:17 - 02-Dec-25 |
| Unknown* | 0 | £73.72 | SI Trade |
14:34:31 - 02-Dec-25 |
| Unknown* | 0 | £74.44 | SI Trade |
14:32:33 - 02-Dec-25 |
| Buy* | 299 | £73.97 | Automatic Execution |
14:31:29 - 02-Dec-25 |
| Buy* | 294 | £73.97 | Automatic Execution |
14:31:29 - 02-Dec-25 |
| Buy* | 6 | £73.92 | Automatic Execution |
14:27:00 - 02-Dec-25 |
| Buy* | 500 | £73.92 | Automatic Execution |
14:27:00 - 02-Dec-25 |
| Buy* | 6 | £73.89 | SI Trade |
14:25:01 - 02-Dec-25 |
| Buy* | 27 | £73.9139 | Suspected BUY Trade |
14:19:49 - 02-Dec-25 |
| Buy* | 27 | £73.9099 | Suspected BUY Trade |
14:19:20 - 02-Dec-25 |
| Buy* | 67 | £73.9035 | Suspected BUY Trade |
14:18:40 - 02-Dec-25 |
| Unknown* | 0 | £73.78 | SI Trade |
14:16:09 - 02-Dec-25 |
| Unknown* | 0 | £73.85 | SI Trade |
14:09:35 - 02-Dec-25 |
| Sell* | 13 | £73.79 | Automatic Execution |
14:09:05 - 02-Dec-25 |
| Sell* | 13 | £73.78 | Automatic Execution |
14:08:41 - 02-Dec-25 |
| Buy* | 13 | £73.77 | Automatic Execution |
14:08:31 - 02-Dec-25 |
| Unknown* | 0 | £73.83 | SI Trade |
14:03:04 - 02-Dec-25 |
| Buy* | 59 | £73.68 | Automatic Execution |
14:02:29 - 02-Dec-25 |
| Buy* | 397 | £73.68 | Automatic Execution |
14:02:29 - 02-Dec-25 |
| Buy* | 555 | £73.68 | Automatic Execution |
14:02:29 - 02-Dec-25 |
| Buy* | 21 | £73.66652 | Ordinary |
14:01:38 - 02-Dec-25 |
| Buy* | 1 | £73.4721 | Suspected BUY Trade |
13:47:46 - 02-Dec-25 |
| Buy* | 1 | £73.46 | SI Trade |
13:35:21 - 02-Dec-25 |
| Buy* | 29 | £73.45 | Automatic Execution |
13:32:42 - 02-Dec-25 |
| Unknown* | 0 | £73.34 | SI Trade |
13:31:21 - 02-Dec-25 |
| Buy* | 14 | £73.40 | SI Trade |
13:13:02 - 02-Dec-25 |
| Buy* | 14 | £73.41 | SI Trade |
13:13:01 - 02-Dec-25 |
| Unknown* | 0 | £73.53 | SI Trade |
13:08:42 - 02-Dec-25 |
| Sell* | 9 | £73.47 | SI Trade |
13:06:54 - 02-Dec-25 |
| Buy* | 84 | £73.5768 | Suspected BUY Trade |
13:03:42 - 02-Dec-25 |
| Sell* | 6 | £73.51 | SI Trade |
13:03:27 - 02-Dec-25 |
| Buy* | 593 | £73.50 | Automatic Execution |
13:00:35 - 02-Dec-25 |
| Sell* | 35 | £73.3265 | Negotiated Trade |
12:55:53 - 02-Dec-25 |
| Unknown* | 0 | £73.33 | SI Trade |
12:29:03 - 02-Dec-25 |
| Buy* | 71 | £73.40 | Automatic Execution |
12:17:15 - 02-Dec-25 |
| Unknown* | 0 | £73.21 | SI Trade |
11:47:05 - 02-Dec-25 |
| Sell* | 1 | £73.20 | SI Trade |
11:38:18 - 02-Dec-25 |
| Unknown* | 0 | £73.19 | SI Trade |
11:30:42 - 02-Dec-25 |
| Unknown* | 0 | £72.98 | SI Trade |
11:22:44 - 02-Dec-25 |
| Unknown* | 0 | £72.97 | SI Trade |
11:14:46 - 02-Dec-25 |
| Sell* | 5 | £72.91552 | Negotiated Trade |
11:12:38 - 02-Dec-25 |
| Sell* | 3 | £72.85 | SI Trade |
10:58:52 - 02-Dec-25 |
| Unknown* | 0 | £72.98 | SI Trade |
10:54:53 - 02-Dec-25 |
| Unknown* | 0 | £73.01 | SI Trade |
10:45:29 - 02-Dec-25 |
| Buy* | 60 | £72.90093 | Suspected BUY Trade |
10:38:44 - 02-Dec-25 |
| Buy* | 82 | £72.95 | SI Trade |
10:35:46 - 02-Dec-25 |
| Buy* | 6 | £73.05 | SI Trade |
10:34:06 - 02-Dec-25 |
| Unknown* | 0 | £73.00 | SI Trade |
10:33:14 - 02-Dec-25 |
| Unknown* | 0 | £73.04 | SI Trade |
10:27:14 - 02-Dec-25 |
| Sell* | 3 | £72.96 | SI Trade |
10:27:02 - 02-Dec-25 |
| Buy* | 240 | £73.05 | Automatic Execution |
10:24:13 - 02-Dec-25 |
| Buy* | 1 | £72.9799 | Suspected BUY Trade |
10:16:32 - 02-Dec-25 |
| Unknown* | 0 | £73.00 | SI Trade |
10:14:46 - 02-Dec-25 |
| Sell* | 300 | £73.07 | Automatic Execution |
10:11:16 - 02-Dec-25 |
| Unknown* | 0 | £73.05 | SI Trade |
10:10:55 - 02-Dec-25 |
| Unknown* | 0 | £73.06 | SI Trade |
10:07:42 - 02-Dec-25 |
| Buy* | 60 | £73.12 | Automatic Execution |
10:02:39 - 02-Dec-25 |
| Buy* | 209 | £73.05 | Automatic Execution |
09:56:07 - 02-Dec-25 |
| Sell* | 593 | £73.05 | Automatic Execution |
09:56:07 - 02-Dec-25 |
| Sell* | 1,269 | £73.05 | Automatic Execution |
09:56:07 - 02-Dec-25 |
| Sell* | 78 | £73.06 | SI Trade |
09:55:44 - 02-Dec-25 |
| Buy* | 1 | £73.11 | SI Trade |
09:55:21 - 02-Dec-25 |
| Unknown* | 0 | £73.07 | SI Trade |
09:37:24 - 02-Dec-25 |
| Unknown* | 0 | £73.00 | SI Trade |
09:36:49 - 02-Dec-25 |
| Unknown* | 0 | £73.12 | SI Trade |
09:35:07 - 02-Dec-25 |
| Unknown* | 0 | £72.97 | SI Trade |
09:32:19 - 02-Dec-25 |
| Unknown* | 0 | £73.16 | SI Trade |
09:30:28 - 02-Dec-25 |
| Buy* | 3 | £73.16 | SI Trade |
09:30:08 - 02-Dec-25 |
| Sell* | 3 | £73.21 | Automatic Execution |
09:27:45 - 02-Dec-25 |
| Unknown* | 0 | £73.24 | SI Trade |
09:25:25 - 02-Dec-25 |
| Buy* | 1 | £73.46 | SI Trade |
09:10:53 - 02-Dec-25 |
| Buy* | 136 | £73.4823 | Suspected BUY Trade |
09:09:24 - 02-Dec-25 |
| Unknown* | 0 | £73.42 | SI Trade |
09:07:07 - 02-Dec-25 |
| Buy* | 150 | £73.4627 | Suspected BUY Trade |
09:06:18 - 02-Dec-25 |
| Buy* | 3 | £73.48 | SI Trade |
09:06:12 - 02-Dec-25 |
| Sell* | 2 | £73.48 | SI Trade |
09:04:24 - 02-Dec-25 |
| Sell* | 16 | £73.52 | Automatic Execution |
09:04:02 - 02-Dec-25 |
| Sell* | 204 | £73.52 | Automatic Execution |
09:04:02 - 02-Dec-25 |
| Sell* | 18 | £73.53 | Automatic Execution |
09:04:02 - 02-Dec-25 |
| Sell* | 300 | £73.52 | Automatic Execution |
09:04:02 - 02-Dec-25 |
| Sell* | 303 | £73.50 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 271 | £73.50 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 29 | £73.51 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 271 | £73.50 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 29 | £73.51 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 5 | £73.50 | SI Trade |
09:04:01 - 02-Dec-25 |
| Sell* | 271 | £73.50 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 29 | £73.51 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 29 | £73.52 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 327 | £73.52 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 266 | £73.52 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Sell* | 34 | £73.53 | Automatic Execution |
09:04:01 - 02-Dec-25 |
| Buy* | 2 | £73.56 | SI Trade |
09:03:11 - 02-Dec-25 |
| Unknown* | 0 | £73.59 | SI Trade |
08:58:30 - 02-Dec-25 |
| Unknown* | 0 | £73.59 | SI Trade |
08:58:24 - 02-Dec-25 |
| Buy* | 1 | £73.62 | SI Trade |
08:54:29 - 02-Dec-25 |
| Buy* | 135 | £73.5726 | Suspected BUY Trade |
08:54:08 - 02-Dec-25 |
| Sell* | 371 | £73.49285 | Negotiated Trade |
08:51:35 - 02-Dec-25 |
| Buy* | 27 | £73.5867 | Suspected BUY Trade |
08:51:02 - 02-Dec-25 |
| Buy* | 271 | £73.5849 | Suspected BUY Trade |
08:46:49 - 02-Dec-25 |
| Sell* | 5 | £73.50 | Negotiated Trade |
08:46:33 - 02-Dec-25 |
| Unknown* | 0 | £73.59 | SI Trade |
08:40:19 - 02-Dec-25 |
| Buy* | 3 | £73.6302 | Suspected BUY Trade |
08:39:56 - 02-Dec-25 |
| Unknown* | 0 | £73.59 | SI Trade |
08:39:42 - 02-Dec-25 |
| Unknown* | 0 | £73.64 | SI Trade |
08:37:57 - 02-Dec-25 |
| Buy* | 166 | £73.5994 | Suspected BUY Trade |
08:34:43 - 02-Dec-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:32:46 - 02-Dec-25 |
| Buy* | 1 | £73.6193 | Suspected BUY Trade |
08:32:13 - 02-Dec-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:23:53 - 02-Dec-25 |
| Unknown* | 0 | £73.68 | SI Trade |
08:23:41 - 02-Dec-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:22:57 - 02-Dec-25 |
| Unknown* | 0 | £73.66 | SI Trade |
08:22:47 - 02-Dec-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:22:42 - 02-Dec-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:22:42 - 02-Dec-25 |
| Buy* | 1 | £73.66 | SI Trade |
08:22:02 - 02-Dec-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:21:31 - 02-Dec-25 |
| Unknown* | 0 | £73.56 | SI Trade |
08:19:29 - 02-Dec-25 |
| Unknown* | 0 | £73.54 | SI Trade |
08:19:05 - 02-Dec-25 |
| Unknown* | 0 | £73.56 | SI Trade |
08:19:05 - 02-Dec-25 |
| Sell* | 10 | £73.4971 | Negotiated Trade |
08:15:46 - 02-Dec-25 |
| Sell* | 14 | £73.39 | SI Trade |
08:13:38 - 02-Dec-25 |
| Sell* | 5 | £73.57 | Automatic Execution |
08:07:24 - 02-Dec-25 |
| Buy* | 29 | £73.57 | Automatic Execution |
08:07:24 - 02-Dec-25 |
| Buy* | 5 | £73.5211 | Suspected BUY Trade |
08:06:41 - 02-Dec-25 |
| Unknown* | 0 | £73.55 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | £73.52 | SI Trade |
08:03:35 - 02-Dec-25 |
| Buy* | 2 | £73.58 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | £73.69 | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | £73.69 | SI Trade |
08:00:34 - 02-Dec-25 |
| Buy* | 4 | £73.69 | SI Trade |
08:00:34 - 02-Dec-25 |
| Buy* | 7 | £73.69 | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | £73.19 | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | £73.69 | SI Trade |
08:00:34 - 02-Dec-25 |