| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,137 | £37.8099 | Ordinary |
16:22:23 - 13-Mar-25 |
| Buy* | 408 | £37.77 | Automatic Execution |
16:19:11 - 13-Mar-25 |
| Buy* | 184 | £37.85183 | Ordinary |
16:15:51 - 13-Mar-25 |
| Unknown* | 0 | £37.77 | SI Trade |
16:13:18 - 13-Mar-25 |
| Sell* | 105 | £37.8032 | Negotiated Trade |
16:02:46 - 13-Mar-25 |
| Unknown* | 0 | £37.84 | SI Trade |
16:02:16 - 13-Mar-25 |
| Sell* | 1 | £37.74 | Negotiated Trade |
15:56:41 - 13-Mar-25 |
| Sell* | 1 | £37.75 | Negotiated Trade |
15:55:30 - 13-Mar-25 |
| Sell* | 1 | £37.71 | Negotiated Trade |
15:54:16 - 13-Mar-25 |
| Buy* | 131 | £37.9738 | Suspected BUY Trade |
15:43:30 - 13-Mar-25 |
| Buy* | 83 | £37.83381 | Ordinary |
15:40:30 - 13-Mar-25 |
| Buy* | 50 | £37.80 | Automatic Execution |
15:39:51 - 13-Mar-25 |
| Buy* | 101 | £37.79601 | Ordinary |
15:38:57 - 13-Mar-25 |
| Buy* | 78 | £37.84367 | Ordinary |
15:32:33 - 13-Mar-25 |
| Sell* | 167 | £37.75 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 119 | £37.8061 | Ordinary |
15:28:03 - 13-Mar-25 |
| Buy* | 502 | £37.79353 | Suspected BUY Trade |
15:26:48 - 13-Mar-25 |
| Buy* | 16 | £37.82 | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Sell* | 116 | £37.76 | Automatic Execution |
15:26:17 - 13-Mar-25 |
| Buy* | 502 | £37.8159 | Ordinary |
15:26:13 - 13-Mar-25 |
| Sell* | 239 | £37.781 | Negotiated Trade |
15:25:33 - 13-Mar-25 |
| Buy* | 1 | £37.79 | Automatic Execution |
15:25:30 - 13-Mar-25 |
| Sell* | 78 | £37.74 | Automatic Execution |
15:24:27 - 13-Mar-25 |
| Buy* | 214 | £37.7327 | Suspected BUY Trade |
15:23:03 - 13-Mar-25 |
| Unknown* | 0 | £37.73 | SI Trade |
15:22:21 - 13-Mar-25 |
| Buy* | 79 | £37.79 | Automatic Execution |
15:22:12 - 13-Mar-25 |
| Buy* | 77 | £37.75 | Automatic Execution |
15:20:49 - 13-Mar-25 |
| Unknown* | 0 | £37.75 | SI Trade |
15:20:43 - 13-Mar-25 |
| Buy* | 78 | £37.70 | Automatic Execution |
15:17:29 - 13-Mar-25 |
| Buy* | 78 | £37.67 | Automatic Execution |
15:15:19 - 13-Mar-25 |
| Sell* | 95 | £37.60 | Automatic Execution |
15:14:57 - 13-Mar-25 |
| Buy* | 83 | £37.63 | Automatic Execution |
15:11:18 - 13-Mar-25 |
| Buy* | 664 | £37.62185 | Ordinary |
15:11:10 - 13-Mar-25 |
| Sell* | 132 | £37.54 | Automatic Execution |
15:09:20 - 13-Mar-25 |
| Buy* | 37 | £37.65 | Suspected BUY Trade |
15:08:35 - 13-Mar-25 |
| Buy* | 81 | £37.60 | Automatic Execution |
15:03:49 - 13-Mar-25 |
| Buy* | 82 | £37.57 | Automatic Execution |
15:03:29 - 13-Mar-25 |
| Buy* | 83 | £37.49 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Sell* | 111 | £37.42 | Automatic Execution |
14:58:57 - 13-Mar-25 |
| Buy* | 6,444 | £37.46 | Automatic Execution |
14:58:45 - 13-Mar-25 |
| Buy* | 66 | £37.44613 | Ordinary |
14:57:10 - 13-Mar-25 |
| Sell* | 35 | £37.48 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 266 | £37.55265 | Ordinary |
14:52:49 - 13-Mar-25 |
| Buy* | 14 | £37.46 | SI Trade |
14:49:34 - 13-Mar-25 |
| Buy* | 17 | £37.41959 | Ordinary |
14:47:39 - 13-Mar-25 |
| Buy* | 19 | £37.31924 | Ordinary |
14:38:47 - 13-Mar-25 |
| Buy* | 5 | £37.30 | Suspected BUY Trade |
14:25:51 - 13-Mar-25 |
| Buy* | 5 | £37.34164 | Suspected BUY Trade |
14:25:34 - 13-Mar-25 |
| Buy* | 24 | £37.31 | Suspected BUY Trade |
14:25:15 - 13-Mar-25 |
| Buy* | 26 | £37.25672 | Suspected BUY Trade |
14:24:58 - 13-Mar-25 |
| Buy* | 53 | £37.22004 | Suspected BUY Trade |
14:16:33 - 13-Mar-25 |
| Buy* | 537 | £37.1943 | Suspected BUY Trade |
14:10:50 - 13-Mar-25 |
| Buy* | 268 | £37.1896 | Suspected BUY Trade |
14:10:45 - 13-Mar-25 |
| Buy* | 672 | £37.17597 | Ordinary |
14:10:25 - 13-Mar-25 |
| Buy* | 250 | £37.1867 | Suspected BUY Trade |
14:09:48 - 13-Mar-25 |
| Sell* | 250 | £37.0261 | Negotiated Trade |
13:56:31 - 13-Mar-25 |
| Buy* | 280 | £37.26223 | Ordinary |
13:45:19 - 13-Mar-25 |
| Buy* | 30 | £37.1596 | Ordinary |
13:37:55 - 13-Mar-25 |
| Buy* | 500 | £37.01536 | Ordinary |
13:35:59 - 13-Mar-25 |
| Buy* | 175 | £36.91 | Automatic Execution |
13:34:40 - 13-Mar-25 |
| Buy* | 543 | £36.79237 | Suspected BUY Trade |
12:20:30 - 13-Mar-25 |
| Buy* | 1 | £36.83 | Suspected BUY Trade |
12:18:28 - 13-Mar-25 |
| Buy* | 26 | £36.90703 | Ordinary |
12:07:51 - 13-Mar-25 |
| Buy* | 4 | £36.93 | SI Trade |
11:57:41 - 13-Mar-25 |
| Buy* | 41 | £36.93 | Automatic Execution |
11:57:35 - 13-Mar-25 |
| Buy* | 5 | £36.94 | SI Trade |
11:57:34 - 13-Mar-25 |
| Buy* | 135 | £36.91396 | Ordinary |
11:54:10 - 13-Mar-25 |
| Buy* | 27 | £36.88 | SI Trade |
11:26:51 - 13-Mar-25 |
| Buy* | 67 | £36.84619 | Ordinary |
10:54:14 - 13-Mar-25 |
| Sell* | 1 | £36.79 | SI Trade |
10:28:49 - 13-Mar-25 |
| Buy* | 27 | £36.9054 | Suspected BUY Trade |
10:12:17 - 13-Mar-25 |
| Buy* | 677 | £36.896 | Suspected BUY Trade |
10:07:22 - 13-Mar-25 |
| Sell* | 12 | £36.8271 | Negotiated Trade |
10:04:06 - 13-Mar-25 |
| Buy* | 67 | £36.893 | Suspected BUY Trade |
10:02:01 - 13-Mar-25 |
| Sell* | 1 | £36.82 | SI Trade |
09:51:29 - 13-Mar-25 |
| Buy* | 677 | £36.87426 | Ordinary |
09:43:59 - 13-Mar-25 |
| Buy* | 158 | £36.79647 | Suspected BUY Trade |
09:27:15 - 13-Mar-25 |
| Buy* | 27 | £36.7995 | Suspected BUY Trade |
09:25:57 - 13-Mar-25 |
| Buy* | 27 | £36.79 | Suspected BUY Trade |
09:21:54 - 13-Mar-25 |
| Buy* | 26 | £36.7386 | Suspected BUY Trade |
09:17:45 - 13-Mar-25 |
| Buy* | 544 | £36.7394 | Suspected BUY Trade |
09:14:27 - 13-Mar-25 |
| Buy* | 40 | £36.7435 | Suspected BUY Trade |
09:12:44 - 13-Mar-25 |
| Buy* | 50 | £36.7367 | Ordinary |
09:11:37 - 13-Mar-25 |
| Buy* | 5 | £36.67 | Automatic Execution |
09:10:26 - 13-Mar-25 |
| Buy* | 437 | £36.67 | Automatic Execution |
09:10:26 - 13-Mar-25 |
| Buy* | 58 | £36.67 | Automatic Execution |
09:08:08 - 13-Mar-25 |
| Sell* | 1 | £36.62 | Negotiated Trade |
09:07:08 - 13-Mar-25 |
| Buy* | 109 | £36.6672 | Ordinary |
09:06:45 - 13-Mar-25 |
| Sell* | 1 | £36.63 | Negotiated Trade |
09:05:52 - 13-Mar-25 |
| Buy* | 36 | £36.7406 | Suspected BUY Trade |
08:59:42 - 13-Mar-25 |
| Sell* | 153 | £36.6676 | Negotiated Trade |
08:37:29 - 13-Mar-25 |
| Buy* | 500 | £36.61822 | Ordinary |
08:15:38 - 13-Mar-25 |
| Buy* | 68 | £36.67594 | Suspected BUY Trade |
08:13:21 - 13-Mar-25 |
| Buy* | 25 | £36.55121 | Suspected BUY Trade |
08:06:33 - 13-Mar-25 |
| Buy* | 40 | £36.59 | Suspected BUY Trade |
08:04:54 - 13-Mar-25 |
| Unknown* | 0 | £36.65 | SI Trade |
08:03:45 - 13-Mar-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:01:02 - 13-Mar-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:01:02 - 13-Mar-25 |
| Buy* | 40 | £36.63 | Suspected BUY Trade |
08:00:32 - 13-Mar-25 |
| Sell* | 13 | £36.13 | SI Trade |
16:14:22 - 12-Mar-25 |
| Unknown* | 0 | £36.32 | SI Trade |
16:13:29 - 12-Mar-25 |
| Buy* | 650 | £36.2778 | Suspected BUY Trade |
16:11:29 - 12-Mar-25 |
| Buy* | 355 | £36.1437 | Suspected BUY Trade |
16:03:10 - 12-Mar-25 |
| Buy* | 1,001 | £36.07 | Automatic Execution |
15:43:08 - 12-Mar-25 |
| Buy* | 418 | £36.0857 | Suspected BUY Trade |
15:15:01 - 12-Mar-25 |
| Buy* | 750 | £36.0781 | Ordinary |
15:12:19 - 12-Mar-25 |
| Buy* | 27 | £35.9937 | Suspected BUY Trade |
15:09:25 - 12-Mar-25 |
| Buy* | 8 | £36.00 | Suspected BUY Trade |
15:09:21 - 12-Mar-25 |
| Buy* | 601 | £35.98812 | Ordinary |
15:08:45 - 12-Mar-25 |
| Buy* | 982 | £35.99435 | Ordinary |
15:08:17 - 12-Mar-25 |
| Sell* | 1 | £35.99 | Negotiated Trade |
15:03:27 - 12-Mar-25 |
| Sell* | 24 | £36.0034 | Negotiated Trade |
14:52:41 - 12-Mar-25 |
| Buy* | 28 | £36.08 | SI Trade |
14:50:40 - 12-Mar-25 |
| Unknown* | 28 | £36.08 | OTC Trade |
14:50:40 - 12-Mar-25 |
| Unknown* | 0 | £36.17 | SI Trade |
14:28:09 - 12-Mar-25 |
| Sell* | 83 | £36.08378 | Negotiated Trade |
14:23:17 - 12-Mar-25 |
| Buy* | 40 | £36.08 | Suspected BUY Trade |
14:17:09 - 12-Mar-25 |
| Buy* | 1,341 | £36.0796 | Suspected BUY Trade |
14:17:07 - 12-Mar-25 |
| Buy* | 50 | £35.9809 | Suspected BUY Trade |
13:57:26 - 12-Mar-25 |
| Buy* | 1,000 | £36.0972 | Suspected BUY Trade |
13:54:32 - 12-Mar-25 |
| Unknown* | 0 | £35.93 | SI Trade |
13:30:30 - 12-Mar-25 |
| Sell* | 141 | £35.73999 | Ordinary |
13:22:21 - 12-Mar-25 |
| Sell* | 155 | £35.74 | Negotiated Trade |
13:20:48 - 12-Mar-25 |
| Sell* | 252 | £35.75585 | Ordinary |
13:20:26 - 12-Mar-25 |
| Buy* | 278 | £35.933 | Suspected BUY Trade |
13:05:27 - 12-Mar-25 |
| Buy* | 138 | £35.9073 | Suspected BUY Trade |
13:04:47 - 12-Mar-25 |
| Buy* | 83 | £35.9653 | Suspected BUY Trade |
12:41:27 - 12-Mar-25 |
| Sell* | 76 | £35.80399 | Ordinary |
12:21:30 - 12-Mar-25 |
| Sell* | 8 | £35.87177 | Negotiated Trade |
11:48:52 - 12-Mar-25 |
| Sell* | 8 | £35.87949 | Negotiated Trade |
11:46:44 - 12-Mar-25 |
| Sell* | 7 | £35.89277 | Ordinary |
11:41:52 - 12-Mar-25 |
| Buy* | 6 | £35.91 | Suspected BUY Trade |
11:30:49 - 12-Mar-25 |
| Unknown* | 0 | £35.92 | SI Trade |
11:29:13 - 12-Mar-25 |
| Sell* | 6,641 | £35.91 | Automatic Execution |
11:13:27 - 12-Mar-25 |
| Sell* | 41 | £35.9225 | Negotiated Trade |
11:08:01 - 12-Mar-25 |
| Buy* | 6 | £35.97 | Suspected BUY Trade |
10:57:38 - 12-Mar-25 |
| Sell* | 118 | £35.85792 | Negotiated Trade |
10:26:00 - 12-Mar-25 |
| Sell* | 17 | £35.8647 | Negotiated Trade |
10:23:34 - 12-Mar-25 |
| Sell* | 15 | £35.85294 | Ordinary |
10:12:08 - 12-Mar-25 |
| Buy* | 83 | £35.9201 | Suspected BUY Trade |
10:11:20 - 12-Mar-25 |
| Buy* | 278 | £35.96486 | Ordinary |
10:10:14 - 12-Mar-25 |
| Sell* | 250 | £35.97 | Automatic Execution |
09:43:18 - 12-Mar-25 |
| Sell* | 1 | £35.95 | Negotiated Trade |
09:07:41 - 12-Mar-25 |
| Sell* | 13 | £35.96 | SI Trade |
09:05:40 - 12-Mar-25 |
| Sell* | 140 | £35.92183 | Ordinary |
08:51:37 - 12-Mar-25 |
| Sell* | 154 | £35.93183 | Ordinary |
08:49:04 - 12-Mar-25 |
| Sell* | 251 | £35.93333 | Ordinary |
08:48:44 - 12-Mar-25 |
| Sell* | 140 | £35.87352 | Ordinary |
08:40:59 - 12-Mar-25 |
| Sell* | 154 | £35.87351 | Ordinary |
08:38:55 - 12-Mar-25 |
| Sell* | 252 | £35.85179 | Ordinary |
08:38:24 - 12-Mar-25 |
| Buy* | 111 | £35.9373 | Suspected BUY Trade |
08:33:29 - 12-Mar-25 |
| Unknown* | 0 | £35.94 | SI Trade |
08:20:52 - 12-Mar-25 |
| Unknown* | 0 | £35.93 | SI Trade |
08:04:21 - 12-Mar-25 |
| Sell* | 239 | £35.74 | Negotiated Trade |
08:02:04 - 12-Mar-25 |
| Unknown* | 0 | £35.93 | SI Trade |
08:01:58 - 12-Mar-25 |
| Sell* | 125 | £35.71 | Negotiated Trade |
08:01:45 - 12-Mar-25 |
| Sell* | 1 | £35.71 | Negotiated Trade |
08:00:39 - 12-Mar-25 |
| Buy* | 70 | £35.5659 | Suspected BUY Trade |
16:29:36 - 11-Mar-25 |
| Buy* | 28 | £35.58 | Suspected BUY Trade |
16:28:20 - 11-Mar-25 |
| Sell* | 479 | £35.5437 | Negotiated Trade |
16:22:36 - 11-Mar-25 |
| Sell* | 85 | £35.5053 | Negotiated Trade |
16:21:30 - 11-Mar-25 |
| Sell* | 113 | £35.5146 | Negotiated Trade |
16:19:27 - 11-Mar-25 |
| Buy* | 168 | £35.60934 | Ordinary |
16:05:34 - 11-Mar-25 |
| Buy* | 139 | £35.71578 | Suspected BUY Trade |
15:52:04 - 11-Mar-25 |
| Buy* | 40 | £35.7248 | Suspected BUY Trade |
15:50:54 - 11-Mar-25 |
| Unknown* | 0 | £35.75 | SI Trade |
15:44:30 - 11-Mar-25 |
| Buy* | 250 | £35.70988 | Ordinary |
15:44:30 - 11-Mar-25 |
| Buy* | 150 | £35.73432 | Suspected BUY Trade |
15:40:52 - 11-Mar-25 |
| Buy* | 420 | £35.63391 | Ordinary |
15:26:50 - 11-Mar-25 |
| Buy* | 182 | £35.53082 | Ordinary |
14:39:00 - 11-Mar-25 |
| Sell* | 14 | £35.6278 | Negotiated Trade |
14:25:57 - 11-Mar-25 |
| Sell* | 27 | £35.65835 | Negotiated Trade |
14:15:09 - 11-Mar-25 |
| Buy* | 600 | £35.82489 | Ordinary |
14:11:47 - 11-Mar-25 |
| Buy* | 299 | £35.86 | Automatic Execution |
14:10:12 - 11-Mar-25 |
| Buy* | 1,855 | £35.92 | Automatic Execution |
13:52:25 - 11-Mar-25 |
| Buy* | 250 | £35.94 | Suspected BUY Trade |
13:52:20 - 11-Mar-25 |
| Sell* | 3,719 | £35.8883 | Negotiated Trade |
13:50:47 - 11-Mar-25 |
| Buy* | 171 | £35.55 | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 300 | £35.5225 | Suspected BUY Trade |
13:36:46 - 11-Mar-25 |
| Buy* | 175 | £35.4111 | Suspected BUY Trade |
13:35:40 - 11-Mar-25 |
| Buy* | 3,163 | £35.22 | Automatic Execution |
13:33:10 - 11-Mar-25 |
| Buy* | 3,334 | £35.22 | Automatic Execution |
13:33:10 - 11-Mar-25 |
| Sell* | 13 | £35.0829 | Negotiated Trade |
12:26:41 - 11-Mar-25 |
| Buy* | 76 | £35.1557 | Suspected BUY Trade |
12:26:39 - 11-Mar-25 |
| Buy* | 500 | £35.2195 | Suspected BUY Trade |
11:43:53 - 11-Mar-25 |
| Buy* | 5 | £35.20 | Suspected BUY Trade |
11:38:50 - 11-Mar-25 |
| Buy* | 28 | £35.22981 | Ordinary |
11:33:39 - 11-Mar-25 |
| Buy* | 16 | £35.1656 | Suspected BUY Trade |
11:28:19 - 11-Mar-25 |
| Buy* | 2 | £35.17 | Suspected BUY Trade |
11:28:18 - 11-Mar-25 |
| Buy* | 4 | £35.17 | Suspected BUY Trade |
11:28:18 - 11-Mar-25 |
| Buy* | 350 | £35.1435 | Ordinary |
11:06:59 - 11-Mar-25 |
| Buy* | 185 | £35.18 | Suspected BUY Trade |
10:45:54 - 11-Mar-25 |
| Buy* | 50 | £35.18 | Suspected BUY Trade |
10:44:19 - 11-Mar-25 |
| Buy* | 170 | £35.1793 | Suspected BUY Trade |
10:32:26 - 11-Mar-25 |
| Buy* | 150 | £35.19 | Suspected BUY Trade |
10:25:39 - 11-Mar-25 |
| Buy* | 28 | £35.16788 | Ordinary |
10:22:50 - 11-Mar-25 |
| Sell* | 285 | £35.0881 | Negotiated Trade |
10:17:35 - 11-Mar-25 |
| Sell* | 14 | £35.0749 | Negotiated Trade |
09:23:02 - 11-Mar-25 |
| Buy* | 2,845 | £35.1471 | Suspected BUY Trade |
09:10:07 - 11-Mar-25 |
| Sell* | 6 | £35.06 | Negotiated Trade |
09:00:32 - 11-Mar-25 |