| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £81.73 | Uncrossing Trade |
12:35:08 - 24-Dec-25 |
| Buy* | 63 | £81.97083 | Ordinary |
12:27:00 - 24-Dec-25 |
| Buy* | 61 | £81.96125 | Ordinary |
12:26:06 - 24-Dec-25 |
| Unknown* | 0 | £82.05 | SI Trade |
12:23:36 - 24-Dec-25 |
| Unknown* | 0 | £82.01 | SI Trade |
12:18:36 - 24-Dec-25 |
| Sell* | 29 | £81.96 | Automatic Execution |
12:18:20 - 24-Dec-25 |
| Buy* | 24 | £81.9925 | Suspected BUY Trade |
12:16:22 - 24-Dec-25 |
| Buy* | 63 | £81.98124 | Ordinary |
12:09:41 - 24-Dec-25 |
| Unknown* | 0 | £81.82 | SI Trade |
12:09:29 - 24-Dec-25 |
| Sell* | 18 | £81.8435 | Negotiated Trade |
12:05:33 - 24-Dec-25 |
| Buy* | 6 | £82.00 | SI Trade |
12:03:25 - 24-Dec-25 |
| Sell* | 13 | £81.8345 | Negotiated Trade |
12:03:12 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
11:59:03 - 24-Dec-25 |
| Sell* | 20 | £81.72 | Automatic Execution |
11:41:43 - 24-Dec-25 |
| Buy* | 3 | £81.82 | SI Trade |
11:37:49 - 24-Dec-25 |
| Buy* | 6 | £81.87 | Suspected BUY Trade |
11:36:00 - 24-Dec-25 |
| Unknown* | 0 | £81.86 | SI Trade |
11:33:55 - 24-Dec-25 |
| Sell* | 91 | £81.74 | Automatic Execution |
11:33:31 - 24-Dec-25 |
| Sell* | 42 | £81.74 | Automatic Execution |
11:33:31 - 24-Dec-25 |
| Sell* | 1 | £81.74 | Negotiated Trade |
11:33:21 - 24-Dec-25 |
| Buy* | 61 | £81.8167 | Suspected BUY Trade |
11:31:21 - 24-Dec-25 |
| Buy* | 229 | £81.88 | Suspected BUY Trade |
11:29:28 - 24-Dec-25 |
| Sell* | 21 | £81.74 | Negotiated Trade |
11:25:27 - 24-Dec-25 |
| Buy* | 1 | £81.7984 | Suspected BUY Trade |
11:17:34 - 24-Dec-25 |
| Buy* | 153 | £81.7919 | Suspected BUY Trade |
11:15:24 - 24-Dec-25 |
| Buy* | 5 | £81.8245 | Suspected BUY Trade |
11:15:22 - 24-Dec-25 |
| Buy* | 4 | £81.7997 | Suspected BUY Trade |
11:14:14 - 24-Dec-25 |
| Buy* | 101 | £81.7837 | Suspected BUY Trade |
11:10:33 - 24-Dec-25 |
| Buy* | 2 | £81.80 | SI Trade |
11:08:21 - 24-Dec-25 |
| Buy* | 4 | £81.82 | SI Trade |
11:02:47 - 24-Dec-25 |
| Buy* | 2 | £81.83 | SI Trade |
10:51:47 - 24-Dec-25 |
| Unknown* | 0 | £81.83 | SI Trade |
10:51:10 - 24-Dec-25 |
| Buy* | 18 | £81.7795 | Suspected BUY Trade |
10:44:58 - 24-Dec-25 |
| Buy* | 1 | £81.7745 | Suspected BUY Trade |
10:42:34 - 24-Dec-25 |
| Buy* | 6 | £81.83 | SI Trade |
10:41:43 - 24-Dec-25 |
| Buy* | 172 | £81.7751 | Suspected BUY Trade |
10:39:22 - 24-Dec-25 |
| Buy* | 1 | £81.79 | SI Trade |
10:35:42 - 24-Dec-25 |
| Unknown* | 0 | £81.91 | SI Trade |
10:33:30 - 24-Dec-25 |
| Sell* | 15 | £81.73 | SI Trade |
10:29:39 - 24-Dec-25 |
| Sell* | 61 | £81.75173 | Negotiated Trade |
10:29:32 - 24-Dec-25 |
| Sell* | 25 | £81.75661 | Ordinary |
10:25:49 - 24-Dec-25 |
| Buy* | 115 | £81.8722 | Suspected BUY Trade |
10:25:05 - 24-Dec-25 |
| Unknown* | 0 | £81.70 | SI Trade |
10:18:26 - 24-Dec-25 |
| Buy* | 61 | £81.87 | SI Trade |
10:13:13 - 24-Dec-25 |
| Unknown* | 0 | £81.89 | SI Trade |
10:11:43 - 24-Dec-25 |
| Unknown* | 0 | £81.96 | SI Trade |
10:02:17 - 24-Dec-25 |
| Unknown* | 0 | £81.86 | SI Trade |
09:52:57 - 24-Dec-25 |
| Buy* | 83 | £81.59 | Automatic Execution |
09:46:59 - 24-Dec-25 |
| Sell* | 593 | £81.59 | Automatic Execution |
09:46:59 - 24-Dec-25 |
| Sell* | 106 | £81.59 | Automatic Execution |
09:46:59 - 24-Dec-25 |
| Unknown* | 0 | £81.85 | SI Trade |
09:46:46 - 24-Dec-25 |
| Buy* | 1 | £81.83 | SI Trade |
09:40:47 - 24-Dec-25 |
| Buy* | 5 | £81.7213 | Suspected BUY Trade |
09:25:41 - 24-Dec-25 |
| Sell* | 1 | £81.5537 | Negotiated Trade |
09:24:37 - 24-Dec-25 |
| Buy* | 36 | £81.76 | SI Trade |
09:23:34 - 24-Dec-25 |
| Unknown* | 0 | £81.78 | SI Trade |
09:20:33 - 24-Dec-25 |
| Buy* | 36 | £81.84 | SI Trade |
09:19:28 - 24-Dec-25 |
| Unknown* | 0 | £81.84 | SI Trade |
09:18:00 - 24-Dec-25 |
| Unknown* | 0 | £81.48 | SI Trade |
09:15:54 - 24-Dec-25 |
| Unknown* | 0 | £81.83 | SI Trade |
09:15:18 - 24-Dec-25 |
| Buy* | 61 | £81.77 | SI Trade |
09:13:23 - 24-Dec-25 |
| Buy* | 100 | £81.62622 | Ordinary |
09:12:19 - 24-Dec-25 |
| Unknown* | 0 | £81.67 | SI Trade |
09:10:26 - 24-Dec-25 |
| Sell* | 62 | £81.4715 | Negotiated Trade |
09:06:25 - 24-Dec-25 |
| Unknown* | 0 | £81.68 | SI Trade |
09:05:37 - 24-Dec-25 |
| Sell* | 40 | £81.40 | SI Trade |
09:02:03 - 24-Dec-25 |
| Buy* | 188 | £81.62228 | Ordinary |
09:01:19 - 24-Dec-25 |
| Sell* | 560 | £81.56436 | Ordinary |
09:00:18 - 24-Dec-25 |
| Sell* | 73 | £81.48 | Automatic Execution |
08:59:29 - 24-Dec-25 |
| Buy* | 30 | £81.80 | Automatic Execution |
08:59:29 - 24-Dec-25 |
| Buy* | 42 | £81.80 | Automatic Execution |
08:59:29 - 24-Dec-25 |
| Buy* | 1 | £81.80 | Automatic Execution |
08:59:29 - 24-Dec-25 |
| Sell* | 80 | £81.54 | SI Trade |
08:55:01 - 24-Dec-25 |
| Unknown* | 0 | £82.00 | SI Trade |
08:40:27 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
08:35:45 - 24-Dec-25 |
| Sell* | 8 | £81.60 | SI Trade |
08:35:08 - 24-Dec-25 |
| Buy* | 36 | £81.94 | SI Trade |
08:34:54 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
08:33:49 - 24-Dec-25 |
| Buy* | 1 | £81.841 | Suspected BUY Trade |
08:31:05 - 24-Dec-25 |
| Buy* | 36 | £81.8425 | Suspected BUY Trade |
08:30:27 - 24-Dec-25 |
| Buy* | 12 | £81.97 | SI Trade |
08:28:14 - 24-Dec-25 |
| Buy* | 15 | £81.94646 | Ordinary |
08:22:36 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
08:17:38 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
08:17:31 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
08:17:31 - 24-Dec-25 |
| Buy* | 1 | £81.92 | SI Trade |
08:16:59 - 24-Dec-25 |
| Unknown* | 0 | £81.92 | SI Trade |
08:16:58 - 24-Dec-25 |
| Unknown* | 0 | £81.92 | SI Trade |
08:16:56 - 24-Dec-25 |
| Unknown* | 0 | £81.92 | SI Trade |
08:16:54 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:16:25 - 24-Dec-25 |
| Unknown* | 0 | £81.96 | SI Trade |
08:16:07 - 24-Dec-25 |
| Sell* | 24 | £81.55145 | Negotiated Trade |
08:15:22 - 24-Dec-25 |
| Unknown* | 0 | £82.21 | SI Trade |
08:15:19 - 24-Dec-25 |
| Unknown* | 0 | £82.34 | SI Trade |
08:14:58 - 24-Dec-25 |
| Unknown* | 0 | £82.22 | SI Trade |
08:13:57 - 24-Dec-25 |
| Unknown* | 0 | £82.21 | SI Trade |
08:13:32 - 24-Dec-25 |
| Buy* | 30 | £82.23 | SI Trade |
08:12:27 - 24-Dec-25 |
| Buy* | 192 | £82.23 | Automatic Execution |
08:12:27 - 24-Dec-25 |
| Buy* | 42 | £82.22 | Automatic Execution |
08:12:27 - 24-Dec-25 |
| Unknown* | 0 | £82.22 | SI Trade |
08:12:26 - 24-Dec-25 |
| Buy* | 231 | £82.23 | Automatic Execution |
08:12:26 - 24-Dec-25 |
| Buy* | 42 | £82.23 | Automatic Execution |
08:12:26 - 24-Dec-25 |
| Unknown* | 0 | £82.32 | SI Trade |
08:12:07 - 24-Dec-25 |
| Unknown* | 0 | £81.99 | SI Trade |
08:11:04 - 24-Dec-25 |
| Unknown* | 0 | £81.99 | SI Trade |
08:08:59 - 24-Dec-25 |
| Buy* | 30 | £82.14 | SI Trade |
08:04:43 - 24-Dec-25 |
| Unknown* | 0 | £82.17 | SI Trade |
08:04:17 - 24-Dec-25 |
| Buy* | 18 | £81.8203 | Suspected BUY Trade |
08:01:49 - 24-Dec-25 |
| Unknown* | 0 | £81.92 | SI Trade |
08:01:24 - 24-Dec-25 |
| Unknown* | 0 | £82.01 | SI Trade |
08:00:59 - 24-Dec-25 |
| Buy* | 60 | £81.843 | Suspected BUY Trade |
08:00:49 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Buy* | 1 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Buy* | 12 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.94 | SI Trade |
08:00:38 - 24-Dec-25 |
| Buy* | 4 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 0 | £81.95 | SI Trade |
08:00:38 - 24-Dec-25 |
| Buy* | 11 | £81.95 | Automatic Execution |
08:00:38 - 24-Dec-25 |
| Sell* | 141 | £81.22 | Uncrossing Trade |
16:35:24 - 23-Dec-25 |
| Buy* | 61 | £81.2414 | Suspected BUY Trade |
16:28:39 - 23-Dec-25 |
| Buy* | 2 | £81.29 | SI Trade |
16:28:26 - 23-Dec-25 |
| Sell* | 39 | £81.19 | Automatic Execution |
16:28:11 - 23-Dec-25 |
| Buy* | 1 | £81.25 | SI Trade |
16:25:19 - 23-Dec-25 |
| Buy* | 1 | £81.2615 | Suspected BUY Trade |
16:22:30 - 23-Dec-25 |
| Buy* | 3 | £81.28 | SI Trade |
16:20:52 - 23-Dec-25 |
| Buy* | 111 | £81.1886 | Suspected BUY Trade |
16:19:33 - 23-Dec-25 |
| Buy* | 1 | £81.1942 | Suspected BUY Trade |
16:18:28 - 23-Dec-25 |
| Buy* | 80 | £81.23 | SI Trade |
16:18:10 - 23-Dec-25 |
| Buy* | 56 | £81.2153 | Suspected BUY Trade |
16:17:56 - 23-Dec-25 |
| Buy* | 12 | £81.28 | SI Trade |
16:16:34 - 23-Dec-25 |
| Unknown* | 0 | £81.32 | SI Trade |
16:13:45 - 23-Dec-25 |
| Sell* | 2 | £81.25 | SI Trade |
16:11:22 - 23-Dec-25 |
| Buy* | 44 | £81.29 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 50 | £81.29 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 1,629 | £81.29 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 93 | £81.27 | Automatic Execution |
16:10:33 - 23-Dec-25 |
| Buy* | 138 | £81.21 | Automatic Execution |
16:10:22 - 23-Dec-25 |
| Unknown* | 0 | £81.25 | SI Trade |
16:09:48 - 23-Dec-25 |
| Buy* | 150 | £81.27 | Automatic Execution |
16:09:41 - 23-Dec-25 |
| Buy* | 600 | £81.26 | Automatic Execution |
16:09:41 - 23-Dec-25 |
| Buy* | 4 | £81.2515 | Suspected BUY Trade |
16:08:26 - 23-Dec-25 |
| Sell* | 12 | £81.2057 | Negotiated Trade |
16:05:34 - 23-Dec-25 |
| Buy* | 3 | £81.218 | Suspected BUY Trade |
16:05:32 - 23-Dec-25 |
| Buy* | 53 | £81.18295 | Suspected BUY Trade |
16:04:32 - 23-Dec-25 |
| Buy* | 27 | £81.19778 | Suspected BUY Trade |
16:03:44 - 23-Dec-25 |
| Buy* | 123 | £81.2246 | Suspected BUY Trade |
16:02:22 - 23-Dec-25 |
| Buy* | 3 | £81.30 | SI Trade |
16:01:45 - 23-Dec-25 |
| Unknown* | 0 | £81.24 | OTC Trade |
15:59:22 - 23-Dec-25 |
| Unknown* | 0 | £81.24 | SI Trade |
15:59:22 - 23-Dec-25 |
| Buy* | 29 | £81.24 | SI Trade |
15:59:22 - 23-Dec-25 |
| Unknown* | 29 | £81.24 | OTC Trade |
15:59:22 - 23-Dec-25 |
| Buy* | 1 | £81.24 | Automatic Execution |
15:59:22 - 23-Dec-25 |
| Buy* | 30 | £81.1956 | Suspected BUY Trade |
15:58:55 - 23-Dec-25 |
| Sell* | 1 | £81.03 | Negotiated Trade |
15:55:21 - 23-Dec-25 |
| Unknown* | 0 | £81.12 | SI Trade |
15:52:52 - 23-Dec-25 |
| Sell* | 30 | £81.0966 | Negotiated Trade |
15:52:17 - 23-Dec-25 |
| Buy* | 2 | £81.0667 | Suspected BUY Trade |
15:51:28 - 23-Dec-25 |
| Unknown* | 0 | £81.08 | SI Trade |
15:50:15 - 23-Dec-25 |
| Buy* | 3 | £81.08 | SI Trade |
15:50:09 - 23-Dec-25 |
| Buy* | 2 | £81.0818 | Suspected BUY Trade |
15:48:51 - 23-Dec-25 |
| Buy* | 50 | £81.07 | Automatic Execution |
15:48:48 - 23-Dec-25 |
| Buy* | 50 | £81.07 | Automatic Execution |
15:48:48 - 23-Dec-25 |
| Buy* | 50 | £81.07 | Automatic Execution |
15:48:48 - 23-Dec-25 |
| Unknown* | 0 | £80.92 | SI Trade |
15:48:16 - 23-Dec-25 |
| Unknown* | 0 | £80.93 | SI Trade |
15:47:53 - 23-Dec-25 |
| Unknown* | 0 | £81.07 | SI Trade |
15:47:21 - 23-Dec-25 |
| Unknown* | 0 | £80.95 | SI Trade |
15:43:53 - 23-Dec-25 |
| Sell* | 500 | £81.08 | Automatic Execution |
15:41:14 - 23-Dec-25 |
| Sell* | 500 | £81.08 | Automatic Execution |
15:41:14 - 23-Dec-25 |
| Sell* | 33 | £81.09404 | Ordinary |
15:40:51 - 23-Dec-25 |
| Buy* | 400 | £81.11 | Automatic Execution |
15:40:10 - 23-Dec-25 |
| Buy* | 123 | £81.11 | Suspected BUY Trade |
15:39:23 - 23-Dec-25 |
| Sell* | 5 | £80.8061 | Negotiated Trade |
15:36:56 - 23-Dec-25 |
| Buy* | 6 | £80.89 | SI Trade |
15:35:33 - 23-Dec-25 |
| Buy* | 6 | £80.8063 | Suspected BUY Trade |
15:33:16 - 23-Dec-25 |
| Buy* | 6 | £80.7823 | Suspected BUY Trade |
15:32:11 - 23-Dec-25 |
| Unknown* | 0 | £80.60 | SI Trade |
15:29:52 - 23-Dec-25 |
| Sell* | 397 | £80.59 | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 131 | £80.59 | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Sell* | 103 | £80.59 | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Sell* | 86 | £80.59 | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Sell* | 87 | £80.60 | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Sell* | 186 | £80.60 | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Buy* | 12 | £80.7265 | Suspected BUY Trade |
15:27:50 - 23-Dec-25 |
| Unknown* | 0 | £80.95 | SI Trade |
15:26:49 - 23-Dec-25 |
| Sell* | 600 | £80.8483 | Negotiated Trade |
15:26:06 - 23-Dec-25 |
| Buy* | 6 | £80.9201 | Suspected BUY Trade |
15:24:25 - 23-Dec-25 |
| Buy* | 6 | £80.8282 | Suspected BUY Trade |
15:23:10 - 23-Dec-25 |
| Unknown* | 0 | £80.82 | SI Trade |
15:23:10 - 23-Dec-25 |
| Buy* | 137 | £80.87 | Suspected BUY Trade |
15:23:02 - 23-Dec-25 |
| Sell* | 272 | £80.78 | Automatic Execution |
15:23:02 - 23-Dec-25 |
| Buy* | 10 | £80.96 | Automatic Execution |
15:22:12 - 23-Dec-25 |