| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | £66.12414 | Ordinary |
16:12:22 - 11-Nov-25 |
| Buy* | 1 | £66.16 | SI Trade |
16:12:18 - 11-Nov-25 |
| Sell* | 84 | £66.0051 | Negotiated Trade |
16:10:39 - 11-Nov-25 |
| Sell* | 172 | £66.01961 | Negotiated Trade |
16:06:28 - 11-Nov-25 |
| Sell* | 153 | £65.9399 | Negotiated Trade |
16:03:17 - 11-Nov-25 |
| Sell* | 451 | £65.93711 | Ordinary |
16:02:42 - 11-Nov-25 |
| Buy* | 1 | £66.24 | SI Trade |
15:52:28 - 11-Nov-25 |
| Sell* | 156 | £66.16183 | Ordinary |
15:52:17 - 11-Nov-25 |
| Sell* | 10 | £66.11 | SI Trade |
15:50:54 - 11-Nov-25 |
| Unknown* | 0 | £65.92 | SI Trade |
15:40:42 - 11-Nov-25 |
| Buy* | 147 | £65.80 | Automatic Execution |
15:38:17 - 11-Nov-25 |
| Buy* | 45 | £65.721 | Suspected BUY Trade |
15:36:56 - 11-Nov-25 |
| Sell* | 150 | £65.75 | Automatic Execution |
15:36:01 - 11-Nov-25 |
| Sell* | 400 | £65.76423 | Ordinary |
15:35:47 - 11-Nov-25 |
| Buy* | 1 | £65.97 | SI Trade |
15:30:30 - 11-Nov-25 |
| Sell* | 5 | £66.27 | SI Trade |
15:24:34 - 11-Nov-25 |
| Buy* | 439 | £66.29 | Automatic Execution |
15:24:17 - 11-Nov-25 |
| Buy* | 1,029 | £66.29 | Automatic Execution |
15:24:17 - 11-Nov-25 |
| Buy* | 373 | £66.29 | Automatic Execution |
15:24:17 - 11-Nov-25 |
| Sell* | 760 | £66.25433 | Ordinary |
15:24:00 - 11-Nov-25 |
| Unknown* | 0 | £66.26 | SI Trade |
15:23:24 - 11-Nov-25 |
| Sell* | 78 | £66.41 | Automatic Execution |
15:22:04 - 11-Nov-25 |
| Sell* | 189 | £66.41 | Automatic Execution |
15:22:04 - 11-Nov-25 |
| Sell* | 326 | £66.41 | Automatic Execution |
15:22:04 - 11-Nov-25 |
| Sell* | 315 | £66.48 | Automatic Execution |
15:21:07 - 11-Nov-25 |
| Sell* | 11 | £66.48 | Negotiated Trade |
15:20:08 - 11-Nov-25 |
| Buy* | 225 | £66.5707 | Suspected BUY Trade |
15:18:04 - 11-Nov-25 |
| Buy* | 12 | £66.60 | Suspected BUY Trade |
15:17:51 - 11-Nov-25 |
| Unknown* | 0 | £66.69 | SI Trade |
15:13:02 - 11-Nov-25 |
| Sell* | 43 | £66.58 | SI Trade |
15:12:35 - 11-Nov-25 |
| Buy* | 15 | £66.6562 | Suspected BUY Trade |
15:12:14 - 11-Nov-25 |
| Sell* | 1 | £66.39 | SI Trade |
15:06:41 - 11-Nov-25 |
| Sell* | 6 | £66.48 | Negotiated Trade |
15:05:48 - 11-Nov-25 |
| Buy* | 3 | £66.54 | Suspected BUY Trade |
15:04:29 - 11-Nov-25 |
| Sell* | 494 | £66.51 | Automatic Execution |
15:03:18 - 11-Nov-25 |
| Buy* | 74 | £66.866 | Suspected BUY Trade |
14:56:03 - 11-Nov-25 |
| Sell* | 593 | £66.60 | Automatic Execution |
14:54:18 - 11-Nov-25 |
| Sell* | 593 | £66.62 | Automatic Execution |
14:53:53 - 11-Nov-25 |
| Sell* | 25 | £66.62504 | Ordinary |
14:53:47 - 11-Nov-25 |
| Sell* | 518 | £66.83 | Automatic Execution |
14:46:49 - 11-Nov-25 |
| Sell* | 440 | £66.92 | Automatic Execution |
14:42:40 - 11-Nov-25 |
| Sell* | 14 | £66.97 | Automatic Execution |
14:42:33 - 11-Nov-25 |
| Unknown* | 0 | £67.00 | SI Trade |
14:40:35 - 11-Nov-25 |
| Sell* | 15 | £67.03 | SI Trade |
14:39:07 - 11-Nov-25 |
| Sell* | 1,424 | £66.96 | Automatic Execution |
14:37:52 - 11-Nov-25 |
| Sell* | 14 | £66.98 | Automatic Execution |
14:37:52 - 11-Nov-25 |
| Sell* | 19 | £66.97 | Automatic Execution |
14:37:16 - 11-Nov-25 |
| Sell* | 14 | £66.97 | Automatic Execution |
14:37:16 - 11-Nov-25 |
| Sell* | 392 | £66.98 | Automatic Execution |
14:37:16 - 11-Nov-25 |
| Sell* | 32 | £66.99 | Automatic Execution |
14:37:16 - 11-Nov-25 |
| Sell* | 1,440 | £66.93 | Automatic Execution |
14:36:41 - 11-Nov-25 |
| Sell* | 1 | £66.94 | Automatic Execution |
14:36:41 - 11-Nov-25 |
| Sell* | 31 | £66.94 | Automatic Execution |
14:36:41 - 11-Nov-25 |
| Sell* | 14 | £66.94 | Automatic Execution |
14:36:41 - 11-Nov-25 |
| Buy* | 43 | £67.03 | SI Trade |
14:36:32 - 11-Nov-25 |
| Sell* | 74 | £66.8644 | Negotiated Trade |
14:35:54 - 11-Nov-25 |
| Sell* | 32 | £66.79 | Automatic Execution |
14:35:38 - 11-Nov-25 |
| Sell* | 32 | £66.82 | Automatic Execution |
14:35:36 - 11-Nov-25 |
| Buy* | 150 | £66.95 | Automatic Execution |
14:35:29 - 11-Nov-25 |
| Buy* | 96 | £66.94 | Automatic Execution |
14:35:29 - 11-Nov-25 |
| Sell* | 14 | £66.90 | Automatic Execution |
14:35:27 - 11-Nov-25 |
| Sell* | 32 | £66.91 | Automatic Execution |
14:35:27 - 11-Nov-25 |
| Sell* | 441 | £66.773 | Negotiated Trade |
14:34:11 - 11-Nov-25 |
| Sell* | 32 | £67.13 | Automatic Execution |
14:30:00 - 11-Nov-25 |
| Sell* | 32 | £67.09 | Automatic Execution |
14:27:58 - 11-Nov-25 |
| Sell* | 50 | £67.09 | Automatic Execution |
14:27:57 - 11-Nov-25 |
| Unknown* | 0 | £67.18 | SI Trade |
14:24:51 - 11-Nov-25 |
| Sell* | 100 | £67.2246 | Negotiated Trade |
14:21:31 - 11-Nov-25 |
| Sell* | 15 | £67.23 | Negotiated Trade |
14:21:24 - 11-Nov-25 |
| Sell* | 14 | £67.24 | SI Trade |
14:20:41 - 11-Nov-25 |
| Sell* | 1 | £67.35 | SI Trade |
14:18:03 - 11-Nov-25 |
| Sell* | 593 | £67.38 | Automatic Execution |
14:10:00 - 11-Nov-25 |
| Buy* | 250 | £67.3703 | Suspected BUY Trade |
14:05:10 - 11-Nov-25 |
| Buy* | 25 | £67.4496 | Suspected BUY Trade |
13:58:17 - 11-Nov-25 |
| Unknown* | 0 | £67.38 | SI Trade |
13:55:40 - 11-Nov-25 |
| Unknown* | 0 | £67.48 | SI Trade |
13:54:52 - 11-Nov-25 |
| Buy* | 1 | £67.49 | SI Trade |
13:54:39 - 11-Nov-25 |
| Unknown* | 20 | £67.51 | OTC Trade |
13:51:43 - 11-Nov-25 |
| Buy* | 20 | £67.51 | SI Trade |
13:51:43 - 11-Nov-25 |
| Unknown* | 0 | £67.50 | SI Trade |
13:51:40 - 11-Nov-25 |
| Buy* | 1 | £67.45 | SI Trade |
13:43:01 - 11-Nov-25 |
| Buy* | 125 | £67.4347 | Suspected BUY Trade |
13:41:49 - 11-Nov-25 |
| Unknown* | 0 | £67.41 | SI Trade |
13:38:57 - 11-Nov-25 |
| Sell* | 12 | £67.3037 | Negotiated Trade |
13:34:08 - 11-Nov-25 |
| Buy* | 2 | £67.41 | SI Trade |
13:24:37 - 11-Nov-25 |
| Sell* | 38 | £67.34 | SI Trade |
13:23:04 - 11-Nov-25 |
| Sell* | 62 | £67.34 | SI Trade |
13:23:03 - 11-Nov-25 |
| Sell* | 7 | £67.20 | SI Trade |
13:01:32 - 11-Nov-25 |
| Sell* | 30 | £67.27 | Automatic Execution |
12:59:20 - 11-Nov-25 |
| Buy* | 14 | £67.36 | SI Trade |
12:44:42 - 11-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
12:16:45 - 11-Nov-25 |
| Buy* | 29 | £67.3475 | Suspected BUY Trade |
12:13:25 - 11-Nov-25 |
| Buy* | 103 | £67.4313 | Suspected BUY Trade |
12:03:48 - 11-Nov-25 |
| Unknown* | 0 | £67.46 | SI Trade |
12:01:15 - 11-Nov-25 |
| Buy* | 20 | £67.4169 | Suspected BUY Trade |
11:57:12 - 11-Nov-25 |
| Buy* | 1 | £67.49 | SI Trade |
11:42:35 - 11-Nov-25 |
| Buy* | 4 | £67.43 | SI Trade |
11:35:55 - 11-Nov-25 |
| Buy* | 40 | £67.43 | SI Trade |
11:35:55 - 11-Nov-25 |
| Sell* | 10 | £67.36 | Automatic Execution |
11:33:53 - 11-Nov-25 |
| Sell* | 10 | £67.37 | Automatic Execution |
11:24:19 - 11-Nov-25 |
| Buy* | 30 | £67.3726 | Suspected BUY Trade |
11:20:55 - 11-Nov-25 |
| Sell* | 10 | £67.40 | Automatic Execution |
11:12:14 - 11-Nov-25 |
| Buy* | 1 | £67.47 | SI Trade |
11:12:08 - 11-Nov-25 |
| Buy* | 2 | £67.41 | SI Trade |
11:09:50 - 11-Nov-25 |
| Sell* | 60 | £67.3382 | Negotiated Trade |
11:05:39 - 11-Nov-25 |
| Sell* | 28 | £67.35 | Automatic Execution |
11:04:33 - 11-Nov-25 |
| Buy* | 32 | £67.35 | Automatic Execution |
11:04:33 - 11-Nov-25 |
| Buy* | 30 | £67.33866 | Ordinary |
11:03:09 - 11-Nov-25 |
| Buy* | 750 | £67.3269 | Ordinary |
11:03:02 - 11-Nov-25 |
| Sell* | 56 | £67.2846 | Negotiated Trade |
11:01:35 - 11-Nov-25 |
| Buy* | 74 | £67.35264 | Ordinary |
10:51:04 - 11-Nov-25 |
| Sell* | 45 | £67.2725 | Negotiated Trade |
10:47:15 - 11-Nov-25 |
| Sell* | 6 | £67.22 | Negotiated Trade |
10:42:04 - 11-Nov-25 |
| Unknown* | 0 | £67.21 | SI Trade |
10:40:38 - 11-Nov-25 |
| Sell* | 298 | £67.2314 | Negotiated Trade |
10:39:36 - 11-Nov-25 |
| Sell* | 100 | £67.2781 | Negotiated Trade |
10:37:55 - 11-Nov-25 |
| Buy* | 1,187 | £67.36885 | Ordinary |
10:28:35 - 11-Nov-25 |
| Buy* | 1 | £67.35 | SI Trade |
10:21:46 - 11-Nov-25 |
| Buy* | 18 | £67.43 | Automatic Execution |
10:20:56 - 11-Nov-25 |
| Buy* | 44 | £67.43577 | Suspected BUY Trade |
10:13:55 - 11-Nov-25 |
| Sell* | 3 | £67.34 | SI Trade |
10:09:06 - 11-Nov-25 |
| Sell* | 75 | £67.37847 | Ordinary |
10:07:52 - 11-Nov-25 |
| Sell* | 113 | £67.33846 | Ordinary |
10:07:06 - 11-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
10:05:01 - 11-Nov-25 |
| Buy* | 74 | £67.3945 | Suspected BUY Trade |
10:03:49 - 11-Nov-25 |
| Unknown* | 0 | £67.52 | SI Trade |
09:53:08 - 11-Nov-25 |
| Unknown* | 0 | £67.52 | SI Trade |
09:52:58 - 11-Nov-25 |
| Buy* | 2 | £67.52 | SI Trade |
09:52:34 - 11-Nov-25 |
| Buy* | 1 | £67.52 | SI Trade |
09:50:33 - 11-Nov-25 |
| Buy* | 22 | £67.4825 | Suspected BUY Trade |
09:48:13 - 11-Nov-25 |
| Buy* | 3 | £67.50 | Suspected BUY Trade |
09:45:54 - 11-Nov-25 |
| Unknown* | 0 | £67.53 | SI Trade |
09:35:15 - 11-Nov-25 |
| Unknown* | 0 | £67.48 | SI Trade |
09:25:32 - 11-Nov-25 |
| Buy* | 74 | £67.4683 | Suspected BUY Trade |
09:23:16 - 11-Nov-25 |
| Buy* | 56 | £67.4729 | Suspected BUY Trade |
09:22:41 - 11-Nov-25 |
| Sell* | 1 | £67.46 | SI Trade |
09:15:17 - 11-Nov-25 |
| Buy* | 5 | £67.50 | SI Trade |
09:13:56 - 11-Nov-25 |
| Unknown* | 0 | £67.51 | SI Trade |
09:13:50 - 11-Nov-25 |
| Buy* | 141 | £67.5089 | Suspected BUY Trade |
09:11:53 - 11-Nov-25 |
| Buy* | 9 | £67.53 | SI Trade |
09:11:19 - 11-Nov-25 |
| Buy* | 9 | £67.49 | Suspected BUY Trade |
09:09:04 - 11-Nov-25 |
| Unknown* | 0 | £67.48 | SI Trade |
09:06:14 - 11-Nov-25 |
| Buy* | 1 | £67.44 | Suspected BUY Trade |
09:05:04 - 11-Nov-25 |
| Sell* | 9 | £67.38 | Negotiated Trade |
09:04:49 - 11-Nov-25 |
| Buy* | 11 | £67.4252 | Suspected BUY Trade |
09:04:43 - 11-Nov-25 |
| Sell* | 126 | £67.40 | Automatic Execution |
09:03:47 - 11-Nov-25 |
| Buy* | 32 | £67.40 | Automatic Execution |
09:03:47 - 11-Nov-25 |
| Buy* | 37 | £67.40 | Suspected BUY Trade |
09:03:34 - 11-Nov-25 |
| Buy* | 7 | £67.3744 | Suspected BUY Trade |
09:03:06 - 11-Nov-25 |
| Unknown* | 0 | £67.33 | SI Trade |
08:50:59 - 11-Nov-25 |
| Buy* | 74 | £67.2034 | Suspected BUY Trade |
08:46:41 - 11-Nov-25 |
| Sell* | 1 | £67.14 | SI Trade |
08:46:27 - 11-Nov-25 |
| Unknown* | 0 | £67.26 | SI Trade |
08:42:52 - 11-Nov-25 |
| Buy* | 148 | £67.20 | Automatic Execution |
08:40:52 - 11-Nov-25 |
| Sell* | 32 | £67.17 | Automatic Execution |
08:34:52 - 11-Nov-25 |
| Buy* | 75 | £67.2516 | Suspected BUY Trade |
08:33:13 - 11-Nov-25 |
| Buy* | 7 | £67.36 | Suspected BUY Trade |
08:28:34 - 11-Nov-25 |
| Buy* | 1,588 | £67.344 | Suspected BUY Trade |
08:26:24 - 11-Nov-25 |
| Sell* | 50 | £67.40 | Automatic Execution |
08:20:28 - 11-Nov-25 |
| Unknown* | 0 | £67.41 | SI Trade |
08:16:42 - 11-Nov-25 |
| Unknown* | 0 | £67.41 | SI Trade |
08:16:42 - 11-Nov-25 |
| Buy* | 29 | £67.384 | Suspected BUY Trade |
08:16:17 - 11-Nov-25 |
| Sell* | 1,484 | £67.374 | Negotiated Trade |
08:15:51 - 11-Nov-25 |
| Sell* | 222 | £67.374 | Negotiated Trade |
08:15:50 - 11-Nov-25 |
| Sell* | 75 | £67.34 | Negotiated Trade |
08:15:09 - 11-Nov-25 |
| Buy* | 100 | £67.37 | Automatic Execution |
08:15:00 - 11-Nov-25 |
| Unknown* | 0 | £67.37 | SI Trade |
08:14:59 - 11-Nov-25 |
| Sell* | 148 | £67.34 | Negotiated Trade |
08:14:49 - 11-Nov-25 |
| Buy* | 7 | £67.37 | SI Trade |
08:14:46 - 11-Nov-25 |
| Unknown* | 0 | £67.37 | SI Trade |
08:14:06 - 11-Nov-25 |
| Unknown* | 0 | £67.36 | SI Trade |
08:12:09 - 11-Nov-25 |
| Sell* | 74 | £67.258 | Negotiated Trade |
08:09:50 - 11-Nov-25 |
| Buy* | 1 | £67.29 | SI Trade |
08:08:45 - 11-Nov-25 |
| Sell* | 74 | £67.236 | Negotiated Trade |
08:08:33 - 11-Nov-25 |
| Sell* | 118 | £67.246 | Negotiated Trade |
08:07:41 - 11-Nov-25 |
| Sell* | 133 | £67.252 | Negotiated Trade |
08:07:40 - 11-Nov-25 |
| Buy* | 88 | £67.3166 | Suspected BUY Trade |
08:07:03 - 11-Nov-25 |
| Sell* | 14 | £67.252 | Negotiated Trade |
08:06:38 - 11-Nov-25 |
| Sell* | 14 | £67.244 | Negotiated Trade |
08:05:58 - 11-Nov-25 |
| Buy* | 297 | £67.256 | Suspected BUY Trade |
08:05:55 - 11-Nov-25 |
| Buy* | 74 | £67.256 | Suspected BUY Trade |
08:05:43 - 11-Nov-25 |
| Sell* | 149 | £67.24 | Negotiated Trade |
08:05:16 - 11-Nov-25 |
| Unknown* | 0 | £67.31 | SI Trade |
08:05:00 - 11-Nov-25 |
| Sell* | 2,230 | £67.244 | Negotiated Trade |
08:05:00 - 11-Nov-25 |
| Buy* | 13 | £67.28 | SI Trade |
08:04:25 - 11-Nov-25 |
| Unknown* | 0 | £67.28 | SI Trade |
08:04:10 - 11-Nov-25 |
| Sell* | 32 | £67.19 | Automatic Execution |
08:04:04 - 11-Nov-25 |
| Sell* | 68 | £67.18 | Automatic Execution |
08:04:04 - 11-Nov-25 |
| Sell* | 572 | £67.18444 | Ordinary |
08:03:36 - 11-Nov-25 |
| Sell* | 11 | £67.22 | SI Trade |
08:00:57 - 11-Nov-25 |
| Unknown* | 146 | £67.22 | SI Trade |
08:00:32 - 11-Nov-25 |
| Unknown* | 0 | £67.15 | SI Trade |
08:00:31 - 11-Nov-25 |
| Sell* | 2 | £67.15 | SI Trade |
08:00:31 - 11-Nov-25 |
| Buy* | 354 | £67.23 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 32 | £67.22 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 1,000 | £67.21 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 148 | £67.2072 | Suspected BUY Trade |
08:00:20 - 11-Nov-25 |
| Sell* | 66 | £66.79 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Buy* | 1 | £66.74 | SI Trade |
16:24:43 - 10-Nov-25 |
| Sell* | 4 | £66.67 | SI Trade |
16:21:27 - 10-Nov-25 |