| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £69.28 | SI Trade |
16:29:56 - 17-Oct-25 |
| Buy* | 3,981 | £69.2356 | Suspected BUY Trade |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | £69.25 | SI Trade |
16:28:39 - 17-Oct-25 |
| Sell* | 138 | £69.23 | Automatic Execution |
16:28:32 - 17-Oct-25 |
| Sell* | 20 | £69.24 | Automatic Execution |
16:28:32 - 17-Oct-25 |
| Sell* | 5 | £69.11 | SI Trade |
16:28:20 - 17-Oct-25 |
| Buy* | 4,034 | £69.248 | Suspected BUY Trade |
16:27:56 - 17-Oct-25 |
| Unknown* | 0 | £69.30 | SI Trade |
16:27:41 - 17-Oct-25 |
| Unknown* | 0 | £69.35 | SI Trade |
16:27:40 - 17-Oct-25 |
| Buy* | 28 | £69.35 | SI Trade |
16:27:40 - 17-Oct-25 |
| Sell* | 129 | £69.2812 | Negotiated Trade |
16:27:22 - 17-Oct-25 |
| Unknown* | 0 | £69.32 | SI Trade |
16:27:03 - 17-Oct-25 |
| Buy* | 2 | £69.34 | SI Trade |
16:26:50 - 17-Oct-25 |
| Buy* | 15 | £69.36 | SI Trade |
16:26:33 - 17-Oct-25 |
| Buy* | 7 | £69.26 | SI Trade |
16:26:03 - 17-Oct-25 |
| Unknown* | 0 | £69.27 | SI Trade |
16:25:49 - 17-Oct-25 |
| Buy* | 1 | £69.30 | SI Trade |
16:24:58 - 17-Oct-25 |
| Sell* | 35 | £69.19 | SI Trade |
16:24:38 - 17-Oct-25 |
| Buy* | 2 | £69.38 | SI Trade |
16:24:29 - 17-Oct-25 |
| Sell* | 45 | £69.20126 | Negotiated Trade |
16:23:56 - 17-Oct-25 |
| Buy* | 129 | £69.25 | Automatic Execution |
16:23:49 - 17-Oct-25 |
| Sell* | 288 | £69.20 | Automatic Execution |
16:23:26 - 17-Oct-25 |
| Unknown* | 0 | £69.07 | SI Trade |
16:23:21 - 17-Oct-25 |
| Buy* | 1 | £69.15 | Automatic Execution |
16:22:55 - 17-Oct-25 |
| Buy* | 1 | £69.15 | SI Trade |
16:22:42 - 17-Oct-25 |
| Unknown* | 0 | £69.06 | SI Trade |
16:22:34 - 17-Oct-25 |
| Buy* | 50 | £69.135 | Suspected BUY Trade |
16:22:30 - 17-Oct-25 |
| Sell* | 2 | £69.09 | SI Trade |
16:21:46 - 17-Oct-25 |
| Buy* | 106 | £69.15 | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 113 | £69.15 | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 144 | £69.2218 | Ordinary |
16:21:03 - 17-Oct-25 |
| Sell* | 2 | £69.12 | SI Trade |
16:20:53 - 17-Oct-25 |
| Buy* | 6 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 56 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 50 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 50 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 222 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 36 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 20 | £69.13 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 20 | £69.13 | Automatic Execution |
16:20:50 - 17-Oct-25 |
| Buy* | 20 | £69.13 | Automatic Execution |
16:20:50 - 17-Oct-25 |
| Buy* | 20 | £69.13 | Automatic Execution |
16:20:50 - 17-Oct-25 |
| Sell* | 145 | £69.08 | SI Trade |
16:20:44 - 17-Oct-25 |
| Unknown* | 0 | £69.29 | SI Trade |
16:20:25 - 17-Oct-25 |
| Sell* | 7 | £69.05 | SI Trade |
16:20:01 - 17-Oct-25 |
| Buy* | 86 | £69.36648 | Suspected BUY Trade |
16:18:44 - 17-Oct-25 |
| Buy* | 1 | £69.38 | SI Trade |
16:18:38 - 17-Oct-25 |
| Buy* | 150 | £69.48531 | Suspected BUY Trade |
16:18:25 - 17-Oct-25 |
| Buy* | 69 | £69.47 | Automatic Execution |
16:17:18 - 17-Oct-25 |
| Buy* | 7 | £69.46 | Automatic Execution |
16:17:15 - 17-Oct-25 |
| Sell* | 28 | £69.4294 | Negotiated Trade |
16:17:08 - 17-Oct-25 |
| Sell* | 57 | £69.3985 | Negotiated Trade |
16:16:59 - 17-Oct-25 |
| Sell* | 517 | £69.4306 | Negotiated Trade |
16:16:30 - 17-Oct-25 |
| Buy* | 57 | £69.4617 | Suspected BUY Trade |
16:15:47 - 17-Oct-25 |
| Buy* | 86 | £69.49732 | Suspected BUY Trade |
16:15:29 - 17-Oct-25 |
| Buy* | 71 | £69.46725 | Suspected BUY Trade |
16:14:41 - 17-Oct-25 |
| Buy* | 111 | £69.45 | Automatic Execution |
16:14:01 - 17-Oct-25 |
| Buy* | 92 | £69.45 | Automatic Execution |
16:14:01 - 17-Oct-25 |
| Buy* | 263 | £69.45 | Automatic Execution |
16:14:01 - 17-Oct-25 |
| Buy* | 87 | £69.45 | Automatic Execution |
16:13:38 - 17-Oct-25 |
| Buy* | 250 | £69.45 | Automatic Execution |
16:13:35 - 17-Oct-25 |
| Buy* | 250 | £69.45 | Suspected BUY Trade |
16:13:29 - 17-Oct-25 |
| Unknown* | 0 | £69.45 | SI Trade |
16:13:28 - 17-Oct-25 |
| Buy* | 12 | £69.48218 | Suspected BUY Trade |
16:13:17 - 17-Oct-25 |
| Unknown* | 0 | £69.52 | SI Trade |
16:13:06 - 17-Oct-25 |
| Sell* | 30 | £69.66 | Automatic Execution |
16:12:23 - 17-Oct-25 |
| Buy* | 85 | £69.7666 | Suspected BUY Trade |
16:11:37 - 17-Oct-25 |
| Buy* | 500 | £69.75466 | Suspected BUY Trade |
16:11:20 - 17-Oct-25 |
| Buy* | 14 | £69.8155 | Suspected BUY Trade |
16:10:40 - 17-Oct-25 |
| Buy* | 412 | £69.70 | Automatic Execution |
16:10:23 - 17-Oct-25 |
| Buy* | 64 | £69.70 | Automatic Execution |
16:10:23 - 17-Oct-25 |
| Buy* | 1 | £69.77 | SI Trade |
16:09:49 - 17-Oct-25 |
| Sell* | 300 | £69.69754 | Negotiated Trade |
16:09:33 - 17-Oct-25 |
| Unknown* | 0 | £69.92 | SI Trade |
16:09:07 - 17-Oct-25 |
| Buy* | 1,431 | £69.86265 | Ordinary |
16:08:47 - 17-Oct-25 |
| Sell* | 189 | £69.69315 | Negotiated Trade |
16:06:48 - 17-Oct-25 |
| Buy* | 1 | £69.84 | SI Trade |
16:06:36 - 17-Oct-25 |
| Buy* | 397 | £69.73 | Automatic Execution |
16:06:04 - 17-Oct-25 |
| Buy* | 453 | £69.73 | Automatic Execution |
16:06:04 - 17-Oct-25 |
| Buy* | 25 | £69.80628 | Suspected BUY Trade |
16:05:58 - 17-Oct-25 |
| Buy* | 50 | £69.73 | Automatic Execution |
16:05:54 - 17-Oct-25 |
| Buy* | 50 | £69.73 | Automatic Execution |
16:05:54 - 17-Oct-25 |
| Buy* | 50 | £69.73 | Automatic Execution |
16:05:54 - 17-Oct-25 |
| Buy* | 50 | £69.73 | Automatic Execution |
16:05:54 - 17-Oct-25 |
| Buy* | 5 | £69.83 | SI Trade |
16:05:53 - 17-Oct-25 |
| Sell* | 853 | £69.7232 | Negotiated Trade |
16:05:41 - 17-Oct-25 |
| Buy* | 14 | £69.88 | SI Trade |
16:05:31 - 17-Oct-25 |
| Sell* | 48 | £69.85 | Automatic Execution |
16:04:50 - 17-Oct-25 |
| Sell* | 889 | £69.85 | Automatic Execution |
16:04:48 - 17-Oct-25 |
| Sell* | 445 | £69.85 | Automatic Execution |
16:04:48 - 17-Oct-25 |
| Sell* | 8 | £69.88 | Automatic Execution |
16:04:39 - 17-Oct-25 |
| Sell* | 183 | £69.9897 | Negotiated Trade |
16:03:05 - 17-Oct-25 |
| Sell* | 2 | £69.91 | SI Trade |
16:02:41 - 17-Oct-25 |
| Sell* | 1 | £69.86 | SI Trade |
16:01:50 - 17-Oct-25 |
| Sell* | 18 | £69.75998 | Negotiated Trade |
15:59:22 - 17-Oct-25 |
| Sell* | 300 | £69.79 | Automatic Execution |
15:59:09 - 17-Oct-25 |
| Buy* | 858 | £69.87795 | Suspected BUY Trade |
15:59:06 - 17-Oct-25 |
| Buy* | 562 | £69.88393 | Suspected BUY Trade |
15:58:12 - 17-Oct-25 |
| Buy* | 9 | £69.91 | SI Trade |
15:58:10 - 17-Oct-25 |
| Sell* | 300 | £69.80 | Automatic Execution |
15:58:03 - 17-Oct-25 |
| Sell* | 222 | £69.80 | Automatic Execution |
15:58:03 - 17-Oct-25 |
| Sell* | 20 | £69.8634 | Negotiated Trade |
15:57:44 - 17-Oct-25 |
| Buy* | 28 | £69.95 | SI Trade |
15:57:43 - 17-Oct-25 |
| Sell* | 35 | £69.88053 | Negotiated Trade |
15:57:40 - 17-Oct-25 |
| Unknown* | 0 | £70.03 | SI Trade |
15:57:06 - 17-Oct-25 |
| Sell* | 6 | £69.83 | SI Trade |
15:56:47 - 17-Oct-25 |
| Unknown* | 0 | £70.05 | SI Trade |
15:56:43 - 17-Oct-25 |
| Buy* | 28 | £69.95925 | Suspected BUY Trade |
15:56:40 - 17-Oct-25 |
| Buy* | 3 | £70.08 | SI Trade |
15:56:38 - 17-Oct-25 |
| Sell* | 142 | £70.03462 | Negotiated Trade |
15:56:00 - 17-Oct-25 |
| Sell* | 1,217 | £70.0691 | Negotiated Trade |
15:55:06 - 17-Oct-25 |
| Buy* | 14 | £70.09171 | Suspected BUY Trade |
15:54:55 - 17-Oct-25 |
| Buy* | 9 | £70.13 | SI Trade |
15:54:28 - 17-Oct-25 |
| Sell* | 69 | £70.0807 | Negotiated Trade |
15:53:55 - 17-Oct-25 |
| Sell* | 14 | £69.88 | SI Trade |
15:53:26 - 17-Oct-25 |
| Sell* | 600 | £70.1291 | Negotiated Trade |
15:51:54 - 17-Oct-25 |
| Sell* | 50 | £70.13 | Automatic Execution |
15:51:43 - 17-Oct-25 |
| Unknown* | 0 | £70.25 | SI Trade |
15:51:42 - 17-Oct-25 |
| Sell* | 1,416 | £70.20 | Automatic Execution |
15:51:11 - 17-Oct-25 |
| Sell* | 15 | £70.2422 | Negotiated Trade |
15:51:01 - 17-Oct-25 |
| Sell* | 100 | £70.16324 | Negotiated Trade |
15:51:00 - 17-Oct-25 |
| Buy* | 331 | £70.11 | Automatic Execution |
15:49:45 - 17-Oct-25 |
| Sell* | 1,022 | £70.09 | Automatic Execution |
15:49:13 - 17-Oct-25 |
| Sell* | 445 | £70.09 | Automatic Execution |
15:49:13 - 17-Oct-25 |
| Sell* | 256 | £70.09 | Automatic Execution |
15:49:13 - 17-Oct-25 |
| Sell* | 27 | £70.09 | Automatic Execution |
15:48:58 - 17-Oct-25 |
| Buy* | 35 | £70.125 | Suspected BUY Trade |
15:48:41 - 17-Oct-25 |
| Sell* | 14 | £70.11423 | Negotiated Trade |
15:48:09 - 17-Oct-25 |
| Buy* | 1,526 | £70.14 | Automatic Execution |
15:48:05 - 17-Oct-25 |
| Sell* | 83 | £70.02 | SI Trade |
15:48:03 - 17-Oct-25 |
| Buy* | 300 | £70.13 | Automatic Execution |
15:48:03 - 17-Oct-25 |
| Buy* | 600 | £70.13 | Automatic Execution |
15:48:03 - 17-Oct-25 |
| Buy* | 16 | £70.13 | Automatic Execution |
15:48:03 - 17-Oct-25 |
| Buy* | 30 | £70.13 | Automatic Execution |
15:48:00 - 17-Oct-25 |
| Unknown* | 0 | £70.15 | SI Trade |
15:47:32 - 17-Oct-25 |
| Buy* | 3 | £70.02 | SI Trade |
15:47:10 - 17-Oct-25 |
| Sell* | 163 | £69.64844 | Negotiated Trade |
15:46:48 - 17-Oct-25 |
| Buy* | 223 | £69.87 | Automatic Execution |
15:46:48 - 17-Oct-25 |
| Buy* | 37 | £69.87 | Automatic Execution |
15:46:48 - 17-Oct-25 |
| Buy* | 31 | £69.83 | Automatic Execution |
15:46:47 - 17-Oct-25 |
| Unknown* | 0 | £69.70 | SI Trade |
15:46:39 - 17-Oct-25 |
| Sell* | 4 | £69.76 | SI Trade |
15:45:01 - 17-Oct-25 |
| Buy* | 9 | £69.90 | SI Trade |
15:44:44 - 17-Oct-25 |
| Buy* | 1 | £69.91 | SI Trade |
15:44:42 - 17-Oct-25 |
| Unknown* | 0 | £70.05 | SI Trade |
15:43:51 - 17-Oct-25 |
| Sell* | 27 | £69.99243 | Negotiated Trade |
15:43:36 - 17-Oct-25 |
| Buy* | 1,526 | £70.09 | Automatic Execution |
15:43:09 - 17-Oct-25 |
| Sell* | 500 | £70.03047 | Negotiated Trade |
15:43:07 - 17-Oct-25 |
| Sell* | 10 | £70.00 | SI Trade |
15:42:50 - 17-Oct-25 |
| Buy* | 62 | £70.01014 | Suspected BUY Trade |
15:41:53 - 17-Oct-25 |
| Buy* | 6 | £70.10 | SI Trade |
15:41:38 - 17-Oct-25 |
| Buy* | 100 | £70.14 | Automatic Execution |
15:40:47 - 17-Oct-25 |
| Buy* | 300 | £70.14 | Automatic Execution |
15:40:47 - 17-Oct-25 |
| Buy* | 50 | £70.14 | Automatic Execution |
15:40:47 - 17-Oct-25 |
| Unknown* | 0 | £70.14 | SI Trade |
15:40:44 - 17-Oct-25 |
| Sell* | 13 | £69.90 | SI Trade |
15:40:42 - 17-Oct-25 |
| Buy* | 400 | £70.15 | Automatic Execution |
15:39:36 - 17-Oct-25 |
| Buy* | 167 | £70.15 | Automatic Execution |
15:39:27 - 17-Oct-25 |
| Buy* | 400 | £70.15 | Automatic Execution |
15:39:27 - 17-Oct-25 |
| Buy* | 31 | £70.01 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Buy* | 50 | £69.99 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Buy* | 50 | £69.99 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Buy* | 50 | £69.99 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Buy* | 100 | £69.99 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Buy* | 100 | £69.99 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Buy* | 31 | £69.97 | Automatic Execution |
15:39:02 - 17-Oct-25 |
| Sell* | 57 | £69.88441 | Negotiated Trade |
15:38:44 - 17-Oct-25 |
| Sell* | 8 | £69.63 | SI Trade |
15:37:14 - 17-Oct-25 |
| Buy* | 1 | £69.66 | Suspected BUY Trade |
15:36:41 - 17-Oct-25 |
| Sell* | 28 | £69.59117 | Negotiated Trade |
15:36:39 - 17-Oct-25 |
| Sell* | 5 | £69.55 | Automatic Execution |
15:36:18 - 17-Oct-25 |
| Sell* | 139 | £69.56 | Automatic Execution |
15:36:18 - 17-Oct-25 |
| Sell* | 58 | £69.6156 | Negotiated Trade |
15:36:17 - 17-Oct-25 |
| Sell* | 4,104 | £69.6527 | Negotiated Trade |
15:35:32 - 17-Oct-25 |
| Sell* | 444 | £69.68 | Automatic Execution |
15:35:17 - 17-Oct-25 |
| Sell* | 222 | £69.68 | Automatic Execution |
15:35:17 - 17-Oct-25 |
| Buy* | 21 | £69.83401 | Suspected BUY Trade |
15:35:07 - 17-Oct-25 |
| Buy* | 10 | £69.87 | SI Trade |
15:35:01 - 17-Oct-25 |
| Sell* | 341 | £69.7723 | Negotiated Trade |
15:34:55 - 17-Oct-25 |
| Buy* | 71 | £69.95189 | Suspected BUY Trade |
15:34:10 - 17-Oct-25 |
| Unknown* | 0 | £70.01 | SI Trade |
15:33:47 - 17-Oct-25 |
| Buy* | 142 | £69.92371 | Suspected BUY Trade |
15:32:22 - 17-Oct-25 |
| Sell* | 257 | £69.84706 | Negotiated Trade |
15:31:16 - 17-Oct-25 |
| Sell* | 144 | £69.8491 | Negotiated Trade |
15:31:16 - 17-Oct-25 |
| Buy* | 7 | £70.03 | SI Trade |
15:29:33 - 17-Oct-25 |
| Sell* | 2,769 | £69.9612 | Negotiated Trade |
15:28:55 - 17-Oct-25 |
| Buy* | 2 | £70.09792 | Suspected BUY Trade |
15:28:33 - 17-Oct-25 |
| Buy* | 142 | £70.18 | SI Trade |
15:28:21 - 17-Oct-25 |
| Buy* | 361 | £70.00 | Automatic Execution |
15:28:06 - 17-Oct-25 |
| Buy* | 281 | £70.00 | Automatic Execution |
15:28:06 - 17-Oct-25 |
| Buy* | 561 | £69.9595 | Suspected BUY Trade |
15:27:59 - 17-Oct-25 |
| Buy* | 10 | £70.00 | SI Trade |
15:27:53 - 17-Oct-25 |
| Sell* | 45 | £69.9382 | Negotiated Trade |
15:27:46 - 17-Oct-25 |
| Sell* | 857 | £69.9545 | Negotiated Trade |
15:27:36 - 17-Oct-25 |
| Buy* | 54 | £69.98 | Automatic Execution |
15:27:07 - 17-Oct-25 |
| Buy* | 46 | £69.98 | Automatic Execution |
15:27:07 - 17-Oct-25 |
| Buy* | 346 | £69.98 | Automatic Execution |
15:27:06 - 17-Oct-25 |
| Buy* | 15 | £69.97 | Automatic Execution |
15:27:06 - 17-Oct-25 |
| Sell* | 71 | £69.89347 | Negotiated Trade |
15:27:03 - 17-Oct-25 |
| Buy* | 415 | £69.83 | Automatic Execution |
15:26:35 - 17-Oct-25 |