| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £85.91 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | £85.62 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | £85.94 | SI Trade |
16:23:41 - 06-Feb-26 |
| Buy* | 6 | £86.00 | SI Trade |
16:22:42 - 06-Feb-26 |
| Buy* | 34 | £86.1199 | Suspected BUY Trade |
16:20:54 - 06-Feb-26 |
| Buy* | 24 | £86.1359 | Suspected BUY Trade |
16:20:51 - 06-Feb-26 |
| Sell* | 11 | £86.04 | SI Trade |
16:20:45 - 06-Feb-26 |
| Buy* | 23 | £86.2045 | Suspected BUY Trade |
16:18:18 - 06-Feb-26 |
| Buy* | 80 | £86.1988 | Suspected BUY Trade |
16:18:04 - 06-Feb-26 |
| Buy* | 4 | £86.22 | SI Trade |
16:17:57 - 06-Feb-26 |
| Buy* | 50 | £86.21 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 50 | £86.21 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 50 | £86.21 | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Sell* | 168 | £86.16 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 27 | £86.31 | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | £86.58 | SI Trade |
16:11:36 - 06-Feb-26 |
| Unknown* | 0 | £86.57 | SI Trade |
16:10:25 - 06-Feb-26 |
| Sell* | 12 | £86.5353 | Negotiated Trade |
16:07:14 - 06-Feb-26 |
| Buy* | 10 | £86.73 | SI Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | £86.59 | SI Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 1 | £86.64 | SI Trade |
16:03:30 - 06-Feb-26 |
| Buy* | 2 | £86.47 | SI Trade |
16:02:14 - 06-Feb-26 |
| Buy* | 2 | £86.37 | SI Trade |
16:01:01 - 06-Feb-26 |
| Sell* | 116 | £86.2129 | Negotiated Trade |
16:00:30 - 06-Feb-26 |
| Sell* | 300 | £86.25 | Automatic Execution |
16:00:22 - 06-Feb-26 |
| Sell* | 17 | £86.2292 | Negotiated Trade |
15:59:51 - 06-Feb-26 |
| Buy* | 63 | £86.232 | Suspected BUY Trade |
15:57:24 - 06-Feb-26 |
| Sell* | 24 | £86.1288 | Negotiated Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 57 | £86.22 | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 11 | £86.14 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 2 | £86.17 | SI Trade |
15:52:28 - 06-Feb-26 |
| Buy* | 9 | £86.19 | SI Trade |
15:52:05 - 06-Feb-26 |
| Buy* | 9 | £86.18 | SI Trade |
15:51:52 - 06-Feb-26 |
| Buy* | 50 | £86.12 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 50 | £86.12 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 50 | £86.12 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 40 | £86.1047 | Suspected BUY Trade |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | £86.2206 | Suspected BUY Trade |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | £86.28 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 681 | £86.28 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 129 | £86.25 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | £86.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | £86.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | £86.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 450 | £86.35 | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Sell* | 50 | £86.35 | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Sell* | 100 | £86.35 | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Sell* | 60 | £86.36 | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Unknown* | 0 | £86.44 | SI Trade |
15:44:58 - 06-Feb-26 |
| Buy* | 1 | £86.4444 | Suspected BUY Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 2 | £86.62 | SI Trade |
15:42:57 - 06-Feb-26 |
| Unknown* | 0 | £86.73 | SI Trade |
15:39:12 - 06-Feb-26 |
| Buy* | 50 | £86.68 | Automatic Execution |
15:39:00 - 06-Feb-26 |
| Buy* | 60 | £86.67 | Automatic Execution |
15:39:00 - 06-Feb-26 |
| Unknown* | 0 | £86.73 | SI Trade |
15:38:51 - 06-Feb-26 |
| Sell* | 70 | £86.77 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Sell* | 108 | £86.77 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Sell* | 360 | £86.9517 | Ordinary |
15:35:12 - 06-Feb-26 |
| Unknown* | 0 | £87.01 | SI Trade |
15:34:27 - 06-Feb-26 |
| Buy* | 1 | £87.10 | SI Trade |
15:32:38 - 06-Feb-26 |
| Buy* | 90 | £87.08 | SI Trade |
15:32:03 - 06-Feb-26 |
| Buy* | 1 | £87.10 | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 1 | £87.17 | SI Trade |
15:29:54 - 06-Feb-26 |
| Sell* | 216 | £86.9304 | Negotiated Trade |
15:28:59 - 06-Feb-26 |
| Buy* | 100 | £87.04159 | Ordinary |
15:28:24 - 06-Feb-26 |
| Sell* | 200 | £86.8636 | Negotiated Trade |
15:28:05 - 06-Feb-26 |
| Buy* | 60 | £86.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 57 | £86.8679 | Suspected BUY Trade |
15:26:09 - 06-Feb-26 |
| Sell* | 5 | £86.71 | SI Trade |
15:25:56 - 06-Feb-26 |
| Buy* | 11 | £86.802 | Suspected BUY Trade |
15:25:54 - 06-Feb-26 |
| Sell* | 47 | £86.4882 | Negotiated Trade |
15:25:07 - 06-Feb-26 |
| Unknown* | 0 | £86.67 | SI Trade |
15:24:52 - 06-Feb-26 |
| Buy* | 250 | £86.68 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 60 | £86.67 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 3 | £86.79 | Negotiated Trade |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | £86.82 | SI Trade |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | £86.82 | Suspected BUY Trade |
15:21:15 - 06-Feb-26 |
| Sell* | 27 | £86.59 | Negotiated Trade |
15:20:48 - 06-Feb-26 |
| Sell* | 205 | £86.62 | Negotiated Trade |
15:20:19 - 06-Feb-26 |
| Sell* | 59 | £86.20 | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 20 | £86.5802 | Suspected BUY Trade |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | £86.69 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 100 | £86.69 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 50 | £86.70 | Automatic Execution |
15:14:49 - 06-Feb-26 |
| Sell* | 50 | £86.71 | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Sell* | 150 | £86.71 | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Buy* | 4 | £86.81 | SI Trade |
15:13:49 - 06-Feb-26 |
| Sell* | 78 | £86.76 | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Buy* | 17 | £86.9388 | Suspected BUY Trade |
15:12:54 - 06-Feb-26 |
| Buy* | 2 | £87.03 | SI Trade |
15:12:21 - 06-Feb-26 |
| Buy* | 1 | £87.00 | SI Trade |
15:12:04 - 06-Feb-26 |
| Sell* | 5 | £86.90 | SI Trade |
15:12:02 - 06-Feb-26 |
| Sell* | 2 | £86.89 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 14 | £86.83 | Negotiated Trade |
15:11:34 - 06-Feb-26 |
| Buy* | 2 | £87.03 | SI Trade |
15:11:27 - 06-Feb-26 |
| Buy* | 9 | £86.86 | Suspected BUY Trade |
15:10:34 - 06-Feb-26 |
| Buy* | 6 | £86.86 | SI Trade |
15:10:01 - 06-Feb-26 |
| Unknown* | 0 | £86.53 | SI Trade |
15:09:51 - 06-Feb-26 |
| Buy* | 57 | £86.60 | Automatic Execution |
15:09:34 - 06-Feb-26 |
| Sell* | 8 | £86.40 | SI Trade |
15:08:23 - 06-Feb-26 |
| Buy* | 21 | £86.50 | Suspected BUY Trade |
15:08:06 - 06-Feb-26 |
| Buy* | 315 | £86.333 | Suspected BUY Trade |
15:07:39 - 06-Feb-26 |
| Buy* | 50 | £86.38 | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Buy* | 50 | £86.36 | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Buy* | 100 | £86.37 | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Buy* | 120 | £86.35 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Sell* | 60 | £86.33 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Buy* | 2 | £86.47 | SI Trade |
15:05:16 - 06-Feb-26 |
| Unknown* | 0 | £86.32 | SI Trade |
15:05:12 - 06-Feb-26 |
| Buy* | 12 | £86.18041 | Ordinary |
15:04:21 - 06-Feb-26 |
| Sell* | 300 | £86.10 | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Sell* | 60 | £86.11 | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Sell* | 163 | £86.06276 | Negotiated Trade |
15:03:43 - 06-Feb-26 |
| Sell* | 42 | £85.97 | Negotiated Trade |
15:02:49 - 06-Feb-26 |
| Buy* | 132 | £86.08 | Automatic Execution |
15:02:19 - 06-Feb-26 |
| Buy* | 60 | £86.07 | Automatic Execution |
15:02:19 - 06-Feb-26 |
| Buy* | 155 | £86.08 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 120 | £86.07 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 374 | £86.1464 | Suspected BUY Trade |
15:00:58 - 06-Feb-26 |
| Buy* | 1,160 | £86.1469 | Suspected BUY Trade |
14:59:55 - 06-Feb-26 |
| Buy* | 19 | £86.23 | SI Trade |
14:58:24 - 06-Feb-26 |
| Buy* | 88 | £86.07 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 11 | £86.0016 | Suspected BUY Trade |
14:57:34 - 06-Feb-26 |
| Sell* | 69 | £85.87 | SI Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 0 | £85.79 | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 12 | £85.96 | SI Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | £86.11 | SI Trade |
14:51:13 - 06-Feb-26 |
| Buy* | 520 | £85.81 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | £85.80 | SI Trade |
14:48:44 - 06-Feb-26 |
| Buy* | 164 | £85.89 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 520 | £85.89 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 2 | £85.60 | SI Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | £85.80 | SI Trade |
14:46:13 - 06-Feb-26 |
| Buy* | 433 | £85.63 | Automatic Execution |
14:43:58 - 06-Feb-26 |
| Buy* | 2 | £85.66 | SI Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | £85.70 | SI Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 39 | £85.59 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 415 | £85.59 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 728 | £85.59 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 27 | £85.69 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 27 | £85.69 | SI Trade |
14:40:17 - 06-Feb-26 |
| Sell* | 4 | £85.71 | SI Trade |
14:37:21 - 06-Feb-26 |
| Sell* | 32 | £85.32 | SI Trade |
14:35:45 - 06-Feb-26 |
| Sell* | 520 | £84.88 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 728 | £84.89 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1 | £85.02 | SI Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | £84.61 | SI Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | £84.72 | SI Trade |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | £84.64 | SI Trade |
14:20:57 - 06-Feb-26 |
| Sell* | 5 | £84.70 | SI Trade |
14:07:55 - 06-Feb-26 |
| Buy* | 2 | £84.87 | SI Trade |
14:07:16 - 06-Feb-26 |
| Buy* | 1 | £84.87 | SI Trade |
14:07:14 - 06-Feb-26 |
| Sell* | 2 | £84.77 | Negotiated Trade |
14:03:09 - 06-Feb-26 |
| Sell* | 866 | £84.84 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 371 | £84.84 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 75 | £84.96 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 300 | £84.96 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 61 | £84.86 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 50 | £85.01 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 50 | £85.01 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 50 | £85.01 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 50 | £85.01 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 50 | £85.03 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 200 | £85.03 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 146 | £85.03 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 1 | £85.07 | Negotiated Trade OTC Trade |
13:45:07 - 06-Feb-26 |
| Buy* | 74 | £85.04 | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 50 | £85.04 | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 316 | £85.03 | Automatic Execution |
13:43:23 - 06-Feb-26 |
| Buy* | 50 | £85.03 | Automatic Execution |
13:43:23 - 06-Feb-26 |
| Buy* | 50 | £85.03 | Automatic Execution |
13:43:23 - 06-Feb-26 |
| Buy* | 2 | £85.08 | SI Trade |
13:42:48 - 06-Feb-26 |
| Sell* | 3 | £84.91 | SI Trade |
13:40:35 - 06-Feb-26 |
| Buy* | 2 | £84.90 | SI Trade |
13:38:38 - 06-Feb-26 |
| Unknown* | 0 | £84.88 | SI Trade |
13:37:58 - 06-Feb-26 |
| Sell* | 2 | £84.74 | Automatic Execution |
13:36:37 - 06-Feb-26 |
| Buy* | 1 | £84.91 | SI Trade |
13:36:16 - 06-Feb-26 |
| Buy* | 416 | £84.82 | Automatic Execution |
13:32:32 - 06-Feb-26 |
| Buy* | 1 | £84.56 | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | £84.63 | SI Trade |
13:28:03 - 06-Feb-26 |
| Sell* | 61 | £84.51 | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 300 | £84.54 | Automatic Execution |
13:26:35 - 06-Feb-26 |
| Sell* | 99 | £84.54 | Automatic Execution |
13:26:35 - 06-Feb-26 |
| Sell* | 201 | £84.54 | Automatic Execution |
13:26:35 - 06-Feb-26 |
| Sell* | 100 | £84.54 | Automatic Execution |
13:26:35 - 06-Feb-26 |
| Sell* | 300 | £84.54 | Automatic Execution |
13:26:35 - 06-Feb-26 |
| Sell* | 301 | £84.56 | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Sell* | 347 | £84.57 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Sell* | 99 | £84.57 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Sell* | 301 | £84.57 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Buy* | 24 | £84.67 | Automatic Execution |
13:12:29 - 06-Feb-26 |
| Buy* | 392 | £84.67 | Automatic Execution |
13:12:29 - 06-Feb-26 |
| Buy* | 50 | £84.66 | Automatic Execution |
13:11:05 - 06-Feb-26 |
| Buy* | 50 | £84.65 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Buy* | 50 | £84.65 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Buy* | 100 | £84.65 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Buy* | 100 | £84.65 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Buy* | 50 | £84.65 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Sell* | 149 | £84.55 | Automatic Execution |
13:10:19 - 06-Feb-26 |
| Buy* | 15 | £84.65 | SI Trade |
13:06:14 - 06-Feb-26 |