| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £45.62 | Automatic Execution |
14:24:35 - 11-Jul-25 |
| Sell* | 51 | £45.62 | Automatic Execution |
14:24:34 - 11-Jul-25 |
| Sell* | 51 | £45.62 | Automatic Execution |
14:24:34 - 11-Jul-25 |
| Sell* | 90 | £45.62 | Automatic Execution |
14:24:26 - 11-Jul-25 |
| Sell* | 89 | £45.62 | Automatic Execution |
14:24:26 - 11-Jul-25 |
| Sell* | 188 | £45.62 | Automatic Execution |
14:24:26 - 11-Jul-25 |
| Sell* | 179 | £45.62 | Automatic Execution |
14:24:26 - 11-Jul-25 |
| Sell* | 782 | £45.62 | Automatic Execution |
14:23:27 - 11-Jul-25 |
| Sell* | 76 | £45.62 | Automatic Execution |
14:21:24 - 11-Jul-25 |
| Sell* | 76 | £45.62 | Automatic Execution |
14:21:24 - 11-Jul-25 |
| Sell* | 89 | £45.62 | Automatic Execution |
14:21:24 - 11-Jul-25 |
| Sell* | 112 | £45.62 | Automatic Execution |
14:17:08 - 11-Jul-25 |
| Sell* | 225 | £45.62 | Automatic Execution |
14:16:53 - 11-Jul-25 |
| Sell* | 160 | £45.62 | Automatic Execution |
14:15:38 - 11-Jul-25 |
| Sell* | 40 | £45.62 | Automatic Execution |
14:15:38 - 11-Jul-25 |
| Sell* | 40 | £45.62 | Automatic Execution |
14:15:38 - 11-Jul-25 |
| Sell* | 40 | £45.62 | Automatic Execution |
14:15:20 - 11-Jul-25 |
| Sell* | 40 | £45.62 | Automatic Execution |
14:15:20 - 11-Jul-25 |
| Buy* | 43 | £45.6467 | Suspected BUY Trade |
14:15:14 - 11-Jul-25 |
| Unknown* | 0 | £45.55 | SI Trade |
14:12:11 - 11-Jul-25 |
| Unknown* | 0 | £45.53 | SI Trade |
14:09:23 - 11-Jul-25 |
| Sell* | 22 | £45.52 | SI Trade |
14:00:58 - 11-Jul-25 |
| Unknown* | 0 | £45.64 | SI Trade |
13:58:54 - 11-Jul-25 |
| Buy* | 20 | £45.43 | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Sell* | 549 | £45.42 | Automatic Execution |
13:15:15 - 11-Jul-25 |
| Unknown* | 0 | £45.47 | SI Trade |
12:46:00 - 11-Jul-25 |
| Sell* | 2 | £45.22 | SI Trade |
12:12:14 - 11-Jul-25 |
| Unknown* | 0 | £45.22 | SI Trade |
12:10:28 - 11-Jul-25 |
| Unknown* | 0 | £45.24 | SI Trade |
12:05:33 - 11-Jul-25 |
| Unknown* | 0 | £45.35 | SI Trade |
12:04:06 - 11-Jul-25 |
| Unknown* | 0 | £45.25 | SI Trade |
12:03:20 - 11-Jul-25 |
| Unknown* | 0 | £45.24 | SI Trade |
12:00:07 - 11-Jul-25 |
| Unknown* | 0 | £45.24 | SI Trade |
11:58:45 - 11-Jul-25 |
| Unknown* | 0 | £45.25 | SI Trade |
11:53:10 - 11-Jul-25 |
| Unknown* | 0 | £45.25 | SI Trade |
11:52:43 - 11-Jul-25 |
| Unknown* | 0 | £45.34 | SI Trade |
11:42:04 - 11-Jul-25 |
| Unknown* | 0 | £45.21 | SI Trade |
11:36:08 - 11-Jul-25 |
| Buy* | 1 | £45.16 | Automatic Execution |
11:27:02 - 11-Jul-25 |
| Unknown* | 0 | £45.11 | SI Trade |
11:17:12 - 11-Jul-25 |
| Unknown* | 0 | £45.09 | SI Trade |
11:09:58 - 11-Jul-25 |
| Buy* | 11 | £45.1502 | Suspected BUY Trade |
11:09:40 - 11-Jul-25 |
| Unknown* | 0 | £45.09 | SI Trade |
11:09:27 - 11-Jul-25 |
| Buy* | 500 | £45.0084 | Suspected BUY Trade |
10:26:18 - 11-Jul-25 |
| Buy* | 222 | £45.0378 | Suspected BUY Trade |
10:11:06 - 11-Jul-25 |
| Buy* | 5 | £45.06 | SI Trade |
09:54:38 - 11-Jul-25 |
| Unknown* | 0 | £45.11 | SI Trade |
09:53:15 - 11-Jul-25 |
| Buy* | 298 | £45.121 | Suspected BUY Trade |
09:40:10 - 11-Jul-25 |
| Buy* | 20 | £45.10 | Automatic Execution |
09:37:19 - 11-Jul-25 |
| Buy* | 20 | £45.10 | Automatic Execution |
09:37:14 - 11-Jul-25 |
| Buy* | 76 | £45.10 | Automatic Execution |
09:37:06 - 11-Jul-25 |
| Buy* | 20 | £45.10 | Automatic Execution |
09:37:06 - 11-Jul-25 |
| Sell* | 20 | £45.10 | Automatic Execution |
09:37:01 - 11-Jul-25 |
| Sell* | 76 | £45.10 | Automatic Execution |
09:36:58 - 11-Jul-25 |
| Buy* | 243 | £45.0999 | Suspected BUY Trade |
09:35:45 - 11-Jul-25 |
| Buy* | 1 | £45.12 | Suspected BUY Trade |
09:32:21 - 11-Jul-25 |
| Buy* | 293 | £45.13 | Automatic Execution |
09:29:57 - 11-Jul-25 |
| Buy* | 20 | £45.13 | Automatic Execution |
09:29:57 - 11-Jul-25 |
| Unknown* | 0 | £45.09 | SI Trade |
09:28:52 - 11-Jul-25 |
| Buy* | 8 | £45.15 | SI Trade |
09:28:00 - 11-Jul-25 |
| Sell* | 20 | £45.17 | Automatic Execution |
09:23:00 - 11-Jul-25 |
| Sell* | 22 | £45.1895 | Negotiated Trade |
09:22:03 - 11-Jul-25 |
| Unknown* | 0 | £45.17 | SI Trade |
09:20:28 - 11-Jul-25 |
| Unknown* | 0 | £45.17 | SI Trade |
09:20:28 - 11-Jul-25 |
| Buy* | 619 | £45.1945 | Suspected BUY Trade |
09:20:20 - 11-Jul-25 |
| Buy* | 22 | £45.19 | SI Trade |
09:13:55 - 11-Jul-25 |
| Unknown* | 0 | £45.17 | SI Trade |
09:12:53 - 11-Jul-25 |
| Buy* | 20 | £45.19 | Automatic Execution |
09:05:51 - 11-Jul-25 |
| Buy* | 198 | £45.21 | Automatic Execution |
09:05:34 - 11-Jul-25 |
| Buy* | 20 | £45.21 | Automatic Execution |
09:05:34 - 11-Jul-25 |
| Buy* | 28 | £45.189 | Suspected BUY Trade |
09:03:38 - 11-Jul-25 |
| Sell* | 3 | £45.06 | Negotiated Trade |
09:01:33 - 11-Jul-25 |
| Buy* | 4 | £45.13 | SI Trade |
08:48:08 - 11-Jul-25 |
| Buy* | 10 | £45.03 | Suspected BUY Trade |
08:29:50 - 11-Jul-25 |
| Sell* | 699 | £44.96153 | Negotiated Trade |
08:26:49 - 11-Jul-25 |
| Unknown* | 0 | £45.05 | SI Trade |
08:15:30 - 11-Jul-25 |
| Buy* | 444 | £44.9948 | Suspected BUY Trade |
08:08:48 - 11-Jul-25 |
| Unknown* | 0 | £45.03 | SI Trade |
08:04:20 - 11-Jul-25 |
| Buy* | 10 | £45.0002 | Suspected BUY Trade |
08:04:15 - 11-Jul-25 |
| Buy* | 1 | £45.01 | SI Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 0 | £45.01 | SI Trade |
08:00:43 - 11-Jul-25 |
| Buy* | 3 | £45.01 | SI Trade |
08:00:43 - 11-Jul-25 |
| Buy* | 2 | £45.01 | SI Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 0 | £45.01 | SI Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 0 | £44.89 | SI Trade |
08:00:43 - 11-Jul-25 |
| Buy* | 560 | £44.66 | Automatic Execution |
16:27:58 - 10-Jul-25 |
| Buy* | 77 | £44.65 | Automatic Execution |
16:26:27 - 10-Jul-25 |
| Buy* | 600 | £44.65 | Automatic Execution |
16:26:11 - 10-Jul-25 |
| Buy* | 20 | £44.60 | Automatic Execution |
16:23:07 - 10-Jul-25 |
| Unknown* | 0 | £44.44 | SI Trade |
16:18:14 - 10-Jul-25 |
| Sell* | 344 | £44.4959 | Negotiated Trade |
16:02:38 - 10-Jul-25 |
| Buy* | 36 | £44.52 | Automatic Execution |
16:01:43 - 10-Jul-25 |
| Buy* | 6 | £44.44 | Automatic Execution |
15:47:45 - 10-Jul-25 |
| Buy* | 2,404 | £44.43 | Automatic Execution |
15:47:44 - 10-Jul-25 |
| Buy* | 111 | £44.43 | Automatic Execution |
15:47:44 - 10-Jul-25 |
| Sell* | 20 | £44.43 | Automatic Execution |
15:47:21 - 10-Jul-25 |
| Sell* | 1 | £44.379 | Negotiated Trade |
15:46:58 - 10-Jul-25 |
| Buy* | 817 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 1,274 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 40 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 40 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 40 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 55 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 83 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 83 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 83 | £44.38 | Automatic Execution |
15:46:51 - 10-Jul-25 |
| Buy* | 684 | £44.38 | Automatic Execution |
15:46:43 - 10-Jul-25 |
| Buy* | 91 | £44.38 | Automatic Execution |
15:46:43 - 10-Jul-25 |
| Buy* | 776 | £44.38 | Automatic Execution |
15:46:43 - 10-Jul-25 |
| Unknown* | 0 | £44.40 | SI Trade |
15:45:47 - 10-Jul-25 |
| Buy* | 21 | £44.36 | Automatic Execution |
15:45:22 - 10-Jul-25 |
| Sell* | 65 | £44.35 | Automatic Execution |
15:44:22 - 10-Jul-25 |
| Buy* | 57 | £44.36 | Automatic Execution |
15:44:21 - 10-Jul-25 |
| Buy* | 86 | £44.36 | Automatic Execution |
15:44:21 - 10-Jul-25 |
| Buy* | 116 | £44.36 | Automatic Execution |
15:44:21 - 10-Jul-25 |
| Sell* | 77 | £44.35 | Automatic Execution |
15:44:21 - 10-Jul-25 |
| Buy* | 57 | £44.36 | Automatic Execution |
15:44:21 - 10-Jul-25 |
| Buy* | 77 | £44.34 | Automatic Execution |
15:44:17 - 10-Jul-25 |
| Buy* | 344 | £44.35 | Automatic Execution |
15:44:17 - 10-Jul-25 |
| Buy* | 310 | £44.35 | Automatic Execution |
15:44:17 - 10-Jul-25 |
| Buy* | 775 | £44.35 | Automatic Execution |
15:44:16 - 10-Jul-25 |
| Buy* | 776 | £44.35 | Automatic Execution |
15:44:16 - 10-Jul-25 |
| Buy* | 218 | £44.34 | Automatic Execution |
15:44:09 - 10-Jul-25 |
| Buy* | 116 | £44.37 | Automatic Execution |
15:43:26 - 10-Jul-25 |
| Sell* | 102 | £44.37 | Automatic Execution |
15:42:03 - 10-Jul-25 |
| Buy* | 11 | £44.42 | Suspected BUY Trade |
15:31:35 - 10-Jul-25 |
| Sell* | 1 | £44.48 | Negotiated Trade |
15:08:38 - 10-Jul-25 |
| Unknown* | 0 | £44.52 | SI Trade |
15:06:16 - 10-Jul-25 |
| Sell* | 89 | £44.4234 | Negotiated Trade |
15:01:30 - 10-Jul-25 |
| Sell* | 1 | £44.48 | Negotiated Trade |
15:00:19 - 10-Jul-25 |
| Sell* | 4 | £44.56 | Negotiated Trade |
14:52:41 - 10-Jul-25 |
| Buy* | 76 | £44.96 | Automatic Execution |
14:40:46 - 10-Jul-25 |
| Buy* | 150 | £44.90 | Automatic Execution |
14:38:51 - 10-Jul-25 |
| Buy* | 76 | £44.90 | Automatic Execution |
14:38:51 - 10-Jul-25 |
| Buy* | 661 | £44.84 | Automatic Execution |
14:38:41 - 10-Jul-25 |
| Sell* | 397 | £44.86 | Automatic Execution |
14:38:27 - 10-Jul-25 |
| Sell* | 70 | £44.86 | Automatic Execution |
14:38:27 - 10-Jul-25 |
| Sell* | 15 | £44.86 | Automatic Execution |
14:38:22 - 10-Jul-25 |
| Sell* | 517 | £44.86 | Automatic Execution |
14:38:20 - 10-Jul-25 |
| Unknown* | 0 | £44.93 | SI Trade |
14:35:58 - 10-Jul-25 |
| Sell* | 150 | £44.85 | Automatic Execution |
14:35:07 - 10-Jul-25 |
| Sell* | 500 | £44.85 | Automatic Execution |
14:35:07 - 10-Jul-25 |
| Sell* | 176 | £44.85 | Automatic Execution |
14:35:07 - 10-Jul-25 |
| Sell* | 76 | £44.87 | Automatic Execution |
14:35:07 - 10-Jul-25 |
| Unknown* | 0 | £44.98 | SI Trade |
14:34:31 - 10-Jul-25 |
| Sell* | 76 | £44.91 | Automatic Execution |
14:33:04 - 10-Jul-25 |
| Unknown* | 0 | £45.07 | SI Trade |
14:19:04 - 10-Jul-25 |
| Sell* | 62 | £45.1074 | Negotiated Trade |
14:16:46 - 10-Jul-25 |
| Unknown* | 0 | £45.16 | SI Trade |
14:14:19 - 10-Jul-25 |
| Unknown* | 0 | £45.04 | SI Trade |
14:09:15 - 10-Jul-25 |
| Buy* | 20 | £45.09 | Automatic Execution |
14:00:33 - 10-Jul-25 |
| Sell* | 1 | £44.90 | SI Trade |
13:21:57 - 10-Jul-25 |
| Sell* | 25 | £44.91 | Automatic Execution |
12:58:12 - 10-Jul-25 |
| Unknown* | 0 | £44.88 | SI Trade |
12:52:38 - 10-Jul-25 |
| Unknown* | 0 | £45.09 | SI Trade |
12:38:41 - 10-Jul-25 |
| Unknown* | 0 | £45.13 | SI Trade |
12:35:25 - 10-Jul-25 |
| Unknown* | 0 | £45.11 | SI Trade |
12:14:16 - 10-Jul-25 |
| Unknown* | 0 | £45.09 | SI Trade |
12:10:31 - 10-Jul-25 |
| Unknown* | 0 | £44.97 | SI Trade |
12:10:11 - 10-Jul-25 |
| Sell* | 66 | £44.96236 | Negotiated Trade |
12:05:51 - 10-Jul-25 |
| Sell* | 125 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 289 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 38 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 76 | £44.97 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Buy* | 76 | £45.10 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Buy* | 21 | £45.07 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 40 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 68 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 123 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 130 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 76 | £44.97 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 157 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 712 | £44.96 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Sell* | 131 | £45.01 | Automatic Execution |
12:04:34 - 10-Jul-25 |
| Buy* | 76 | £45.09 | Automatic Execution |
12:01:01 - 10-Jul-25 |
| Buy* | 21 | £45.09 | Automatic Execution |
12:01:01 - 10-Jul-25 |
| Buy* | 600 | £45.04 | Automatic Execution |
12:01:01 - 10-Jul-25 |
| Unknown* | 0 | £45.05 | SI Trade |
11:58:21 - 10-Jul-25 |
| Unknown* | 0 | £44.94 | SI Trade |
11:41:10 - 10-Jul-25 |
| Unknown* | 0 | £44.80 | SI Trade |
11:05:52 - 10-Jul-25 |
| Buy* | 114 | £44.95 | Automatic Execution |
10:59:19 - 10-Jul-25 |
| Buy* | 76 | £44.95 | Automatic Execution |
10:59:19 - 10-Jul-25 |
| Buy* | 17 | £44.95 | Suspected BUY Trade |
10:57:44 - 10-Jul-25 |
| Sell* | 35 | £44.8459 | Negotiated Trade |
10:53:05 - 10-Jul-25 |
| Buy* | 24 | £44.9301 | Suspected BUY Trade |
10:52:10 - 10-Jul-25 |
| Buy* | 89 | £44.9346 | Suspected BUY Trade |
10:49:20 - 10-Jul-25 |
| Sell* | 38 | £44.839 | Negotiated Trade |
10:46:52 - 10-Jul-25 |
| Unknown* | 0 | £44.94 | SI Trade |
10:44:16 - 10-Jul-25 |
| Unknown* | 0 | £45.00 | SI Trade |
10:28:01 - 10-Jul-25 |
| Unknown* | 0 | £44.90 | SI Trade |
09:44:12 - 10-Jul-25 |
| Buy* | 22 | £44.9056 | Suspected BUY Trade |
09:40:46 - 10-Jul-25 |
| Sell* | 10 | £44.71 | Negotiated Trade |
09:29:58 - 10-Jul-25 |
| Unknown* | 0 | £44.83 | SI Trade |
09:29:06 - 10-Jul-25 |
| Sell* | 3 | £44.70 | SI Trade |
09:24:13 - 10-Jul-25 |
| Buy* | 222 | £44.841 | Suspected BUY Trade |
09:18:11 - 10-Jul-25 |
| Buy* | 110 | £44.8625 | Suspected BUY Trade |
09:12:32 - 10-Jul-25 |
| Buy* | 6 | £44.87 | Suspected BUY Trade |
09:11:46 - 10-Jul-25 |
| Unknown* | 0 | £44.71 | SI Trade |
09:10:21 - 10-Jul-25 |
| Sell* | 12 | £44.7218 | Negotiated Trade |
09:00:15 - 10-Jul-25 |
| Sell* | 25 | £44.73 | Automatic Execution |
08:52:54 - 10-Jul-25 |
| Unknown* | 0 | £44.84 | SI Trade |
08:52:07 - 10-Jul-25 |