| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | £45.35 | Automatic Execution |
16:29:26 - 03-Jun-25 |
| Sell* | 2,000 | £45.36 | Automatic Execution |
16:26:42 - 03-Jun-25 |
| Sell* | 640 | £45.31 | Automatic Execution |
16:24:15 - 03-Jun-25 |
| Buy* | 1 | £45.35 | SI Trade |
16:21:05 - 03-Jun-25 |
| Sell* | 160 | £45.27 | Negotiated Trade |
16:20:54 - 03-Jun-25 |
| Buy* | 87 | £45.41018 | Suspected BUY Trade |
16:19:55 - 03-Jun-25 |
| Buy* | 2,483 | £45.30 | Automatic Execution |
16:16:41 - 03-Jun-25 |
| Buy* | 318 | £45.30 | Automatic Execution |
16:16:35 - 03-Jun-25 |
| Sell* | 160 | £45.28 | Negotiated Trade |
16:16:27 - 03-Jun-25 |
| Sell* | 325 | £45.2152 | Negotiated Trade |
16:12:52 - 03-Jun-25 |
| Sell* | 150 | £45.20 | Negotiated Trade |
16:12:47 - 03-Jun-25 |
| Sell* | 250 | £45.1733 | Negotiated Trade |
16:09:57 - 03-Jun-25 |
| Sell* | 1,467 | £45.15 | Automatic Execution |
16:08:17 - 03-Jun-25 |
| Sell* | 813 | £45.15 | Automatic Execution |
16:08:17 - 03-Jun-25 |
| Buy* | 66 | £45.2008 | Suspected BUY Trade |
16:08:16 - 03-Jun-25 |
| Sell* | 111 | £45.24 | Automatic Execution |
16:04:46 - 03-Jun-25 |
| Unknown* | 0 | £45.23 | SI Trade |
16:04:09 - 03-Jun-25 |
| Sell* | 7 | £45.23 | Automatic Execution |
16:04:09 - 03-Jun-25 |
| Sell* | 500 | £45.23 | Automatic Execution |
16:04:09 - 03-Jun-25 |
| Sell* | 600 | £45.2465 | Negotiated Trade |
16:03:09 - 03-Jun-25 |
| Buy* | 46 | £45.35449 | Ordinary |
15:57:39 - 03-Jun-25 |
| Sell* | 650 | £45.36 | Automatic Execution |
15:45:34 - 03-Jun-25 |
| Buy* | 220 | £45.37613 | Ordinary |
15:43:50 - 03-Jun-25 |
| Buy* | 1 | £45.36 | Suspected BUY Trade |
15:35:57 - 03-Jun-25 |
| Buy* | 325 | £45.35 | Automatic Execution |
15:35:42 - 03-Jun-25 |
| Buy* | 61 | £45.32 | Suspected BUY Trade |
15:33:10 - 03-Jun-25 |
| Buy* | 43 | £45.3379 | Ordinary |
15:32:31 - 03-Jun-25 |
| Buy* | 326 | £45.34 | Automatic Execution |
15:29:52 - 03-Jun-25 |
| Buy* | 51 | £45.31 | SI Trade |
15:28:33 - 03-Jun-25 |
| Buy* | 456 | £45.31 | Automatic Execution |
15:28:33 - 03-Jun-25 |
| Buy* | 78 | £45.30 | Automatic Execution |
15:23:10 - 03-Jun-25 |
| Unknown* | 0 | £45.46 | SI Trade |
15:18:51 - 03-Jun-25 |
| Sell* | 46 | £45.29 | Automatic Execution |
15:17:51 - 03-Jun-25 |
| Sell* | 78 | £45.29 | Automatic Execution |
15:17:51 - 03-Jun-25 |
| Sell* | 325 | £45.26 | Automatic Execution |
15:16:41 - 03-Jun-25 |
| Buy* | 8 | £46.08 | SI Trade |
15:16:07 - 03-Jun-25 |
| Sell* | 777 | £45.26 | Automatic Execution |
15:15:41 - 03-Jun-25 |
| Sell* | 577 | £45.26 | Automatic Execution |
15:15:41 - 03-Jun-25 |
| Buy* | 220 | £45.36051 | Ordinary |
15:13:30 - 03-Jun-25 |
| Unknown* | 0 | £45.30 | SI Trade |
15:11:57 - 03-Jun-25 |
| Sell* | 777 | £45.32 | Automatic Execution |
15:09:51 - 03-Jun-25 |
| Buy* | 63 | £45.44 | Suspected BUY Trade |
15:09:35 - 03-Jun-25 |
| Sell* | 52 | £45.32 | Automatic Execution |
15:09:34 - 03-Jun-25 |
| Unknown* | 0 | £45.15 | SI Trade |
15:06:03 - 03-Jun-25 |
| Unknown* | 0 | £45.10 | SI Trade |
15:02:33 - 03-Jun-25 |
| Sell* | 59 | £45.30 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Sell* | 102 | £45.30 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 500 | £45.30 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 46 | £45.30 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 20 | £45.30 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 40 | £45.30 | SI Trade |
14:46:19 - 03-Jun-25 |
| Sell* | 40 | £45.28 | Automatic Execution |
14:46:00 - 03-Jun-25 |
| Sell* | 40 | £45.28 | Automatic Execution |
14:46:00 - 03-Jun-25 |
| Sell* | 2,216 | £45.29 | Automatic Execution |
14:42:59 - 03-Jun-25 |
| Sell* | 721 | £45.33 | Automatic Execution |
14:41:19 - 03-Jun-25 |
| Buy* | 5 | £45.37 | SI Trade |
14:40:37 - 03-Jun-25 |
| Sell* | 160 | £45.51 | Automatic Execution |
14:24:13 - 03-Jun-25 |
| Sell* | 80 | £45.51 | Automatic Execution |
14:23:58 - 03-Jun-25 |
| Unknown* | 0 | £45.63 | SI Trade |
14:15:35 - 03-Jun-25 |
| Sell* | 110 | £45.51 | Negotiated Trade |
14:14:17 - 03-Jun-25 |
| Unknown* | 0 | £45.57 | SI Trade |
14:08:10 - 03-Jun-25 |
| Buy* | 2 | £45.59 | SI Trade |
14:04:35 - 03-Jun-25 |
| Sell* | 4 | £45.51 | SI Trade |
14:02:11 - 03-Jun-25 |
| Unknown* | 0 | £45.58 | SI Trade |
13:56:38 - 03-Jun-25 |
| Buy* | 1 | £45.57 | SI Trade |
13:41:52 - 03-Jun-25 |
| Buy* | 19 | £45.37 | Automatic Execution |
13:20:43 - 03-Jun-25 |
| Sell* | 1 | £45.37 | Automatic Execution |
13:20:43 - 03-Jun-25 |
| Buy* | 109 | £45.4803 | Suspected BUY Trade |
13:04:24 - 03-Jun-25 |
| Buy* | 10 | £45.52 | SI Trade |
12:39:52 - 03-Jun-25 |
| Sell* | 78 | £45.43 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 7 | £45.38 | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 7 | £45.38 | SI Trade |
12:30:16 - 03-Jun-25 |
| Buy* | 2 | £45.38 | Automatic Execution |
12:29:48 - 03-Jun-25 |
| Sell* | 157 | £45.3609 | Negotiated Trade |
12:23:45 - 03-Jun-25 |
| Sell* | 2 | £45.32 | Negotiated Trade |
12:19:11 - 03-Jun-25 |
| Buy* | 22 | £45.36 | SI Trade |
11:59:45 - 03-Jun-25 |
| Buy* | 11 | £45.335 | Suspected BUY Trade |
11:57:46 - 03-Jun-25 |
| Buy* | 44 | £45.3121 | Suspected BUY Trade |
11:52:36 - 03-Jun-25 |
| Buy* | 156 | £45.3255 | Suspected BUY Trade |
11:49:57 - 03-Jun-25 |
| Unknown* | 0 | £45.26 | SI Trade |
11:49:12 - 03-Jun-25 |
| Buy* | 99 | £45.33295 | Ordinary |
11:48:42 - 03-Jun-25 |
| Sell* | 33 | £45.30535 | Negotiated Trade |
11:45:00 - 03-Jun-25 |
| Buy* | 14 | £45.3469 | Suspected BUY Trade |
11:41:30 - 03-Jun-25 |
| Buy* | 11 | £45.3188 | Suspected BUY Trade |
11:37:30 - 03-Jun-25 |
| Buy* | 4 | £45.36 | Suspected BUY Trade |
11:29:03 - 03-Jun-25 |
| Sell* | 54 | £45.32985 | Negotiated Trade |
11:17:30 - 03-Jun-25 |
| Sell* | 3 | £45.28 | SI Trade |
11:15:31 - 03-Jun-25 |
| Buy* | 22 | £45.37 | SI Trade |
11:02:22 - 03-Jun-25 |
| Sell* | 1,125 | £45.35 | Automatic Execution |
11:02:06 - 03-Jun-25 |
| Sell* | 279 | £45.35 | Automatic Execution |
11:02:06 - 03-Jun-25 |
| Buy* | 46 | £45.35 | Automatic Execution |
11:02:06 - 03-Jun-25 |
| Unknown* | 0 | £45.36 | SI Trade |
10:58:17 - 03-Jun-25 |
| Sell* | 374 | £45.34 | Automatic Execution |
10:57:46 - 03-Jun-25 |
| Sell* | 326 | £45.34 | Automatic Execution |
10:56:54 - 03-Jun-25 |
| Buy* | 1 | £45.38 | SI Trade |
10:47:59 - 03-Jun-25 |
| Sell* | 2 | £45.34 | Negotiated Trade |
10:47:29 - 03-Jun-25 |
| Sell* | 99 | £45.3503 | Negotiated Trade |
10:43:39 - 03-Jun-25 |
| Unknown* | 0 | £45.30 | SI Trade |
10:32:18 - 03-Jun-25 |
| Sell* | 20 | £45.30 | Automatic Execution |
10:30:30 - 03-Jun-25 |
| Unknown* | 0 | £45.40 | SI Trade |
10:13:24 - 03-Jun-25 |
| Buy* | 1 | £45.41 | SI Trade |
10:07:28 - 03-Jun-25 |
| Buy* | 1 | £45.40 | SI Trade |
10:06:51 - 03-Jun-25 |
| Buy* | 219 | £45.423 | Suspected BUY Trade |
10:02:45 - 03-Jun-25 |
| Sell* | 3 | £45.34 | Automatic Execution |
10:01:16 - 03-Jun-25 |
| Sell* | 20 | £45.36 | Automatic Execution |
10:01:16 - 03-Jun-25 |
| Sell* | 220 | £45.3757 | Negotiated Trade |
09:42:41 - 03-Jun-25 |
| Buy* | 78 | £45.47 | Automatic Execution |
09:17:15 - 03-Jun-25 |
| Buy* | 4 | £45.20 | Automatic Execution |
08:43:58 - 03-Jun-25 |
| Buy* | 20 | £45.20 | Automatic Execution |
08:43:52 - 03-Jun-25 |
| Buy* | 40 | £45.20 | Automatic Execution |
08:40:59 - 03-Jun-25 |
| Buy* | 40 | £45.20 | Automatic Execution |
08:40:59 - 03-Jun-25 |
| Buy* | 44 | £45.20 | Automatic Execution |
08:40:59 - 03-Jun-25 |
| Buy* | 44 | £45.20 | Automatic Execution |
08:40:59 - 03-Jun-25 |
| Buy* | 44 | £45.20 | Automatic Execution |
08:38:18 - 03-Jun-25 |
| Buy* | 42 | £45.20 | Automatic Execution |
08:37:50 - 03-Jun-25 |
| Buy* | 42 | £45.20 | Automatic Execution |
08:37:50 - 03-Jun-25 |
| Buy* | 49 | £45.20 | Automatic Execution |
08:37:50 - 03-Jun-25 |
| Buy* | 49 | £45.20 | Automatic Execution |
08:37:50 - 03-Jun-25 |
| Buy* | 57 | £45.20 | Automatic Execution |
08:37:50 - 03-Jun-25 |
| Buy* | 46 | £45.20 | Automatic Execution |
08:37:50 - 03-Jun-25 |
| Buy* | 372 | £45.20 | Automatic Execution |
08:37:11 - 03-Jun-25 |
| Buy* | 110 | £45.2264 | Suspected BUY Trade |
08:33:46 - 03-Jun-25 |
| Unknown* | 0 | £45.24 | SI Trade |
08:31:03 - 03-Jun-25 |
| Buy* | 4 | £45.22 | Automatic Execution |
08:22:13 - 03-Jun-25 |
| Buy* | 46 | £45.21 | Automatic Execution |
08:22:13 - 03-Jun-25 |
| Unknown* | 0 | £45.19 | SI Trade |
08:16:13 - 03-Jun-25 |
| Unknown* | 0 | £45.15 | SI Trade |
08:14:15 - 03-Jun-25 |
| Sell* | 753 | £45.1414 | Negotiated Trade |
08:11:03 - 03-Jun-25 |
| Sell* | 66 | £45.09341 | Negotiated Trade |
08:08:53 - 03-Jun-25 |
| Buy* | 5 | £45.25 | SI Trade |
08:08:22 - 03-Jun-25 |
| Buy* | 22 | £45.26 | SI Trade |
08:05:49 - 03-Jun-25 |
| Unknown* | 0 | £45.27 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | £45.26 | SI Trade |
08:05:14 - 03-Jun-25 |
| Buy* | 548 | £45.28 | Automatic Execution |
08:04:05 - 03-Jun-25 |
| Buy* | 20 | £45.32 | SI Trade |
08:02:52 - 03-Jun-25 |
| Buy* | 1,926 | £45.2687 | Suspected BUY Trade |
08:01:53 - 03-Jun-25 |
| Sell* | 40 | £45.09 | SI Trade |
08:01:08 - 03-Jun-25 |
| Buy* | 1 | £45.35 | SI Trade |
08:01:08 - 03-Jun-25 |
| Buy* | 10 | £45.36 | Suspected BUY Trade |
08:00:30 - 03-Jun-25 |
| Buy* | 14 | £45.3232 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 303 | £45.97 | Suspected BUY Trade |
16:35:30 - 02-Jun-25 |
| Sell* | 86 | £45.85 | Automatic Execution |
16:29:02 - 02-Jun-25 |
| Sell* | 40 | £45.85 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 40 | £45.85 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 24 | £45.8344 | Negotiated Trade |
16:27:59 - 02-Jun-25 |
| Sell* | 750 | £45.8339 | Negotiated Trade |
16:27:54 - 02-Jun-25 |
| Sell* | 24 | £45.75 | SI Trade |
16:26:31 - 02-Jun-25 |
| Sell* | 1,000 | £45.75 | Automatic Execution |
16:26:25 - 02-Jun-25 |
| Buy* | 100 | £46.02 | Suspected BUY Trade |
16:21:39 - 02-Jun-25 |
| Unknown* | 0 | £46.04 | SI Trade |
16:20:55 - 02-Jun-25 |
| Buy* | 43 | £46.00921 | Suspected BUY Trade |
16:20:44 - 02-Jun-25 |
| Sell* | 72 | £45.94 | Automatic Execution |
16:19:13 - 02-Jun-25 |
| Sell* | 684 | £45.94 | Automatic Execution |
16:19:13 - 02-Jun-25 |
| Sell* | 171 | £45.94 | Automatic Execution |
16:19:13 - 02-Jun-25 |
| Unknown* | 0 | £45.88 | SI Trade |
16:19:13 - 02-Jun-25 |
| Buy* | 900 | £45.84 | Automatic Execution |
16:17:26 - 02-Jun-25 |
| Buy* | 45 | £45.83 | Automatic Execution |
16:17:26 - 02-Jun-25 |
| Sell* | 41 | £45.80 | Automatic Execution |
16:16:04 - 02-Jun-25 |
| Buy* | 600 | £45.80 | Automatic Execution |
16:16:04 - 02-Jun-25 |
| Buy* | 45 | £45.80 | Automatic Execution |
16:16:04 - 02-Jun-25 |
| Buy* | 218 | £45.80 | Suspected BUY Trade |
16:14:56 - 02-Jun-25 |
| Buy* | 100 | £45.81 | Suspected BUY Trade |
16:13:42 - 02-Jun-25 |
| Buy* | 3 | £45.83 | SI Trade |
16:12:48 - 02-Jun-25 |
| Sell* | 50 | £45.72 | Automatic Execution |
16:12:35 - 02-Jun-25 |
| Sell* | 37 | £45.82 | Automatic Execution |
16:12:25 - 02-Jun-25 |
| Sell* | 321 | £45.82 | Automatic Execution |
16:12:25 - 02-Jun-25 |
| Buy* | 77 | £45.82 | Automatic Execution |
16:12:25 - 02-Jun-25 |
| Sell* | 66 | £45.80 | Negotiated Trade |
16:09:06 - 02-Jun-25 |
| Buy* | 7 | £45.88 | Suspected BUY Trade |
16:04:00 - 02-Jun-25 |
| Sell* | 117 | £45.73504 | Negotiated Trade |
16:03:25 - 02-Jun-25 |
| Sell* | 100 | £45.76456 | Negotiated Trade |
15:56:24 - 02-Jun-25 |
| Sell* | 369 | £45.71 | Automatic Execution |
15:53:22 - 02-Jun-25 |
| Buy* | 117 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Buy* | 155 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Buy* | 207 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Buy* | 171 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Buy* | 139 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Buy* | 183 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Sell* | 600 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Sell* | 77 | £45.70 | Automatic Execution |
15:52:43 - 02-Jun-25 |
| Buy* | 1,733 | £45.69 | Automatic Execution |
15:52:38 - 02-Jun-25 |
| Buy* | 21 | £45.69 | Automatic Execution |
15:52:38 - 02-Jun-25 |
| Buy* | 150 | £45.69 | Automatic Execution |
15:52:37 - 02-Jun-25 |
| Buy* | 75 | £45.69 | Automatic Execution |
15:52:37 - 02-Jun-25 |
| Sell* | 21 | £45.69 | Automatic Execution |
15:52:33 - 02-Jun-25 |
| Buy* | 31 | £45.70 | Automatic Execution |
15:52:29 - 02-Jun-25 |
| Buy* | 153 | £45.70 | Automatic Execution |
15:52:29 - 02-Jun-25 |
| Buy* | 172 | £45.70 | Automatic Execution |
15:52:29 - 02-Jun-25 |
| Sell* | 344 | £45.70 | Automatic Execution |
15:52:29 - 02-Jun-25 |
| Sell* | 900 | £45.70 | Automatic Execution |
15:52:29 - 02-Jun-25 |
| Buy* | 100 | £45.80 | Automatic Execution |
15:51:34 - 02-Jun-25 |
| Buy* | 9 | £45.80 | Automatic Execution |
15:51:34 - 02-Jun-25 |
| Buy* | 109 | £45.80 | Suspected BUY Trade |
15:50:10 - 02-Jun-25 |
| Buy* | 21 | £45.69 | Automatic Execution |
15:41:28 - 02-Jun-25 |
| Sell* | 21 | £45.69 | Automatic Execution |
15:41:22 - 02-Jun-25 |
| Unknown* | 0 | £45.76 | SI Trade |
15:40:54 - 02-Jun-25 |
| Buy* | 21 | £45.79 | Suspected BUY Trade |
15:38:09 - 02-Jun-25 |
| Buy* | 109 | £45.79 | Suspected BUY Trade |
15:33:05 - 02-Jun-25 |
| Buy* | 27 | £45.79 | Suspected BUY Trade |
15:32:24 - 02-Jun-25 |
| Sell* | 62 | £45.67 | Negotiated Trade |
15:26:32 - 02-Jun-25 |