| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | £58.77 | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Buy* | 2 | £58.84 | SI Trade |
16:29:52 - 16-Sep-25 |
| Unknown* | 0 | £58.85 | SI Trade |
16:29:51 - 16-Sep-25 |
| Buy* | 2 | £58.85 | SI Trade |
16:29:51 - 16-Sep-25 |
| Buy* | 2 | £58.85 | SI Trade |
16:29:51 - 16-Sep-25 |
| Buy* | 2 | £58.87 | SI Trade |
16:29:51 - 16-Sep-25 |
| Sell* | 28 | £58.80 | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Sell* | 16 | £58.81 | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Sell* | 98 | £58.81882 | Ordinary |
16:28:38 - 16-Sep-25 |
| Buy* | 1 | £59.02 | SI Trade |
16:28:21 - 16-Sep-25 |
| Buy* | 82 | £58.89 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 1 | £58.90 | SI Trade |
16:28:00 - 16-Sep-25 |
| Buy* | 10 | £58.87 | SI Trade |
16:27:31 - 16-Sep-25 |
| Buy* | 3 | £58.89 | SI Trade |
16:27:09 - 16-Sep-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:26:48 - 16-Sep-25 |
| Buy* | 1 | £58.91 | SI Trade |
16:26:48 - 16-Sep-25 |
| Buy* | 1 | £58.95 | SI Trade |
16:26:10 - 16-Sep-25 |
| Buy* | 10 | £58.96 | SI Trade |
16:25:40 - 16-Sep-25 |
| Buy* | 170 | £59.02 | Automatic Execution |
16:22:53 - 16-Sep-25 |
| Buy* | 170 | £59.0194 | Suspected BUY Trade |
16:22:48 - 16-Sep-25 |
| Unknown* | 0 | £58.96 | SI Trade |
16:22:29 - 16-Sep-25 |
| Buy* | 40 | £59.04 | SI Trade |
16:21:42 - 16-Sep-25 |
| Buy* | 4 | £58.98 | SI Trade |
16:19:42 - 16-Sep-25 |
| Buy* | 67 | £58.99 | Automatic Execution |
16:14:38 - 16-Sep-25 |
| Buy* | 102 | £58.99 | Automatic Execution |
16:14:38 - 16-Sep-25 |
| Unknown* | 0 | £58.99 | SI Trade |
16:14:25 - 16-Sep-25 |
| Sell* | 364 | £58.87464 | Ordinary |
16:13:55 - 16-Sep-25 |
| Buy* | 33 | £59.01 | SI Trade |
16:12:56 - 16-Sep-25 |
| Buy* | 10 | £59.01 | Automatic Execution |
16:12:45 - 16-Sep-25 |
| Buy* | 20 | £58.96 | Automatic Execution |
16:11:20 - 16-Sep-25 |
| Buy* | 33 | £59.02 | SI Trade |
16:11:07 - 16-Sep-25 |
| Sell* | 36 | £58.93 | Automatic Execution |
16:09:45 - 16-Sep-25 |
| Unknown* | 0 | £59.00 | SI Trade |
16:09:21 - 16-Sep-25 |
| Buy* | 798 | £59.0059 | Suspected BUY Trade |
16:08:49 - 16-Sep-25 |
| Sell* | 11 | £58.99 | Automatic Execution |
16:08:22 - 16-Sep-25 |
| Buy* | 10 | £59.06 | SI Trade |
16:08:02 - 16-Sep-25 |
| Buy* | 1 | £59.12 | SI Trade |
16:07:13 - 16-Sep-25 |
| Sell* | 36 | £58.99 | Automatic Execution |
16:06:05 - 16-Sep-25 |
| Unknown* | 0 | £59.09 | SI Trade |
16:05:22 - 16-Sep-25 |
| Sell* | 10 | £59.06 | Automatic Execution |
16:05:00 - 16-Sep-25 |
| Sell* | 36 | £59.07 | Automatic Execution |
16:05:00 - 16-Sep-25 |
| Buy* | 16 | £59.23 | SI Trade |
16:04:31 - 16-Sep-25 |
| Sell* | 10 | £59.11 | Automatic Execution |
16:02:54 - 16-Sep-25 |
| Buy* | 1 | £59.20 | SI Trade |
16:02:33 - 16-Sep-25 |
| Unknown* | 0 | £59.11 | SI Trade |
16:02:00 - 16-Sep-25 |
| Buy* | 16 | £59.24 | SI Trade |
16:01:29 - 16-Sep-25 |
| Buy* | 60 | £59.24 | SI Trade |
16:00:55 - 16-Sep-25 |
| Buy* | 6 | £59.27 | SI Trade |
16:00:52 - 16-Sep-25 |
| Buy* | 5 | £59.22 | SI Trade |
15:59:31 - 16-Sep-25 |
| Buy* | 10 | £59.28 | SI Trade |
15:58:54 - 16-Sep-25 |
| Buy* | 1 | £59.30 | SI Trade |
15:56:16 - 16-Sep-25 |
| Buy* | 6 | £59.31 | SI Trade |
15:51:58 - 16-Sep-25 |
| Sell* | 226 | £59.24084 | Ordinary |
15:50:20 - 16-Sep-25 |
| Buy* | 100 | £59.38 | SI Trade |
15:49:13 - 16-Sep-25 |
| Buy* | 6 | £59.34 | SI Trade |
15:46:14 - 16-Sep-25 |
| Unknown* | 0 | £59.40 | SI Trade |
15:43:50 - 16-Sep-25 |
| Sell* | 1 | £59.31 | SI Trade |
15:43:35 - 16-Sep-25 |
| Unknown* | 0 | £59.39 | SI Trade |
15:42:14 - 16-Sep-25 |
| Sell* | 1 | £59.40 | Automatic Execution |
15:40:51 - 16-Sep-25 |
| Buy* | 5 | £59.45 | SI Trade |
15:40:45 - 16-Sep-25 |
| Buy* | 1 | £59.56 | SI Trade |
15:38:41 - 16-Sep-25 |
| Buy* | 10 | £59.51 | SI Trade |
15:37:13 - 16-Sep-25 |
| Buy* | 10 | £59.50 | SI Trade |
15:36:56 - 16-Sep-25 |
| Buy* | 36 | £59.51 | Automatic Execution |
15:36:12 - 16-Sep-25 |
| Buy* | 1 | £59.49 | SI Trade |
15:35:42 - 16-Sep-25 |
| Unknown* | 0 | £59.50 | SI Trade |
15:34:45 - 16-Sep-25 |
| Sell* | 150 | £59.44 | SI Trade |
15:31:39 - 16-Sep-25 |
| Sell* | 36 | £59.48 | Automatic Execution |
15:31:37 - 16-Sep-25 |
| Buy* | 400 | £59.57 | Automatic Execution |
15:29:46 - 16-Sep-25 |
| Buy* | 87 | £59.5913 | Suspected BUY Trade |
15:29:29 - 16-Sep-25 |
| Buy* | 2 | £59.63 | SI Trade |
15:29:24 - 16-Sep-25 |
| Buy* | 15 | £59.60 | SI Trade |
15:29:19 - 16-Sep-25 |
| Sell* | 120 | £59.60 | SI Trade |
15:28:49 - 16-Sep-25 |
| Sell* | 49 | £59.57 | SI Trade |
15:28:48 - 16-Sep-25 |
| Sell* | 145 | £59.57 | SI Trade |
15:28:48 - 16-Sep-25 |
| Sell* | 4 | £59.65 | Automatic Execution |
15:28:33 - 16-Sep-25 |
| Sell* | 7 | £59.65 | Automatic Execution |
15:28:33 - 16-Sep-25 |
| Unknown* | 0 | £59.65 | SI Trade |
15:27:55 - 16-Sep-25 |
| Buy* | 92 | £59.75626 | Ordinary |
15:24:08 - 16-Sep-25 |
| Buy* | 1 | £59.82 | SI Trade |
15:23:06 - 16-Sep-25 |
| Sell* | 57 | £59.70 | Automatic Execution |
15:22:33 - 16-Sep-25 |
| Sell* | 36 | £59.70 | Automatic Execution |
15:22:33 - 16-Sep-25 |
| Buy* | 2 | £59.71 | SI Trade |
15:22:31 - 16-Sep-25 |
| Buy* | 1 | £59.73 | SI Trade |
15:22:23 - 16-Sep-25 |
| Sell* | 1 | £59.72 | Automatic Execution |
15:20:20 - 16-Sep-25 |
| Buy* | 1 | £59.78 | SI Trade |
15:20:07 - 16-Sep-25 |
| Buy* | 1 | £59.75 | SI Trade |
15:09:57 - 16-Sep-25 |
| Unknown* | 0 | £59.73 | SI Trade |
15:08:51 - 16-Sep-25 |
| Sell* | 3 | £59.65 | Automatic Execution |
15:08:12 - 16-Sep-25 |
| Unknown* | 0 | £59.65 | SI Trade |
15:08:04 - 16-Sep-25 |
| Sell* | 84 | £59.67194 | Ordinary |
15:07:09 - 16-Sep-25 |
| Sell* | 17 | £59.73 | SI Trade |
15:05:01 - 16-Sep-25 |
| Buy* | 5 | £59.95 | SI Trade |
15:04:12 - 16-Sep-25 |
| Buy* | 2 | £59.97 | SI Trade |
14:59:15 - 16-Sep-25 |
| Buy* | 5 | £60.02 | Suspected BUY Trade |
14:58:28 - 16-Sep-25 |
| Unknown* | 0 | £60.04 | SI Trade |
14:56:02 - 16-Sep-25 |
| Sell* | 1 | £59.95 | Negotiated Trade |
14:55:49 - 16-Sep-25 |
| Unknown* | 0 | £60.06 | SI Trade |
14:54:39 - 16-Sep-25 |
| Sell* | 10 | £60.01 | SI Trade |
14:54:09 - 16-Sep-25 |
| Buy* | 150 | £60.01 | Automatic Execution |
14:52:52 - 16-Sep-25 |
| Unknown* | 0 | £60.04 | SI Trade |
14:52:11 - 16-Sep-25 |
| Buy* | 3 | £60.00 | Automatic Execution |
14:47:05 - 16-Sep-25 |
| Buy* | 120 | £59.99355 | Ordinary |
14:46:14 - 16-Sep-25 |
| Buy* | 44 | £60.00 | SI Trade |
14:45:39 - 16-Sep-25 |
| Unknown* | 0 | £59.96 | SI Trade |
14:41:27 - 16-Sep-25 |
| Unknown* | 0 | £59.93 | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 1 | £59.95 | SI Trade |
14:40:35 - 16-Sep-25 |
| Sell* | 74 | £59.90 | Automatic Execution |
14:38:59 - 16-Sep-25 |
| Sell* | 36 | £59.92 | Automatic Execution |
14:38:59 - 16-Sep-25 |
| Sell* | 800 | £59.92 | Automatic Execution |
14:38:59 - 16-Sep-25 |
| Unknown* | 0 | £60.09 | SI Trade |
14:36:47 - 16-Sep-25 |
| Sell* | 269 | £60.09 | Automatic Execution |
14:35:37 - 16-Sep-25 |
| Buy* | 3 | £60.15 | SI Trade |
14:34:19 - 16-Sep-25 |
| Sell* | 99 | £60.17 | Automatic Execution |
14:33:16 - 16-Sep-25 |
| Sell* | 82 | £60.18 | Automatic Execution |
14:33:01 - 16-Sep-25 |
| Sell* | 360 | £60.18 | Automatic Execution |
14:33:01 - 16-Sep-25 |
| Sell* | 237 | £60.26 | Automatic Execution |
14:32:41 - 16-Sep-25 |
| Sell* | 123 | £60.26 | Automatic Execution |
14:32:41 - 16-Sep-25 |
| Sell* | 35 | £60.27 | Automatic Execution |
14:32:41 - 16-Sep-25 |
| Sell* | 111 | £60.27 | Automatic Execution |
14:32:41 - 16-Sep-25 |
| Sell* | 255 | £60.30 | Automatic Execution |
14:30:30 - 16-Sep-25 |
| Sell* | 10 | £60.30 | Automatic Execution |
14:30:30 - 16-Sep-25 |
| Sell* | 50 | £60.65 | Automatic Execution |
14:29:39 - 16-Sep-25 |
| Buy* | 823 | £60.70738 | Ordinary |
14:29:04 - 16-Sep-25 |
| Buy* | 165 | £60.73 | SI Trade |
14:25:19 - 16-Sep-25 |
| Buy* | 98 | £60.66998 | Ordinary |
14:24:39 - 16-Sep-25 |
| Unknown* | 0 | £60.68 | SI Trade |
14:20:35 - 16-Sep-25 |
| Unknown* | 0 | £60.67 | SI Trade |
14:19:46 - 16-Sep-25 |
| Buy* | 413 | £60.65933 | Ordinary |
14:17:28 - 16-Sep-25 |
| Unknown* | 0 | £60.39 | SI Trade |
14:15:10 - 16-Sep-25 |
| Buy* | 1 | £60.71 | SI Trade |
14:14:27 - 16-Sep-25 |
| Sell* | 2 | £60.55 | SI Trade |
14:13:54 - 16-Sep-25 |
| Buy* | 7 | £60.71 | SI Trade |
14:13:26 - 16-Sep-25 |
| Buy* | 324 | £60.65 | Automatic Execution |
14:08:41 - 16-Sep-25 |
| Sell* | 1 | £60.50 | Negotiated Trade |
14:07:40 - 16-Sep-25 |
| Buy* | 17 | £60.6024 | Suspected BUY Trade |
14:02:42 - 16-Sep-25 |
| Buy* | 823 | £60.6856 | Suspected BUY Trade |
13:58:02 - 16-Sep-25 |
| Buy* | 1 | £60.71 | SI Trade |
13:54:01 - 16-Sep-25 |
| Buy* | 1 | £60.72 | SI Trade |
13:54:00 - 16-Sep-25 |
| Buy* | 49 | £60.6978 | Suspected BUY Trade |
13:47:58 - 16-Sep-25 |
| Buy* | 10 | £60.72 | SI Trade |
13:43:40 - 16-Sep-25 |
| Unknown* | 0 | £60.72 | SI Trade |
13:42:38 - 16-Sep-25 |
| Buy* | 82 | £60.8175 | Suspected BUY Trade |
13:35:08 - 16-Sep-25 |
| Buy* | 10 | £60.75 | SI Trade |
13:17:15 - 16-Sep-25 |
| Sell* | 10 | £60.73 | Automatic Execution |
13:15:57 - 16-Sep-25 |
| Buy* | 99 | £60.8025 | Suspected BUY Trade |
13:10:10 - 16-Sep-25 |
| Buy* | 147 | £60.8462 | Suspected BUY Trade |
12:53:43 - 16-Sep-25 |
| Unknown* | 0 | £60.83 | SI Trade |
12:46:47 - 16-Sep-25 |
| Buy* | 35 | £60.77 | Automatic Execution |
12:43:21 - 16-Sep-25 |
| Buy* | 82 | £60.7346 | Suspected BUY Trade |
12:34:07 - 16-Sep-25 |
| Buy* | 412 | £60.7258 | Suspected BUY Trade |
12:33:31 - 16-Sep-25 |
| Buy* | 1 | £60.75 | SI Trade |
12:33:16 - 16-Sep-25 |
| Unknown* | 0 | £60.68 | SI Trade |
12:33:01 - 16-Sep-25 |
| Buy* | 131 | £60.6798 | Suspected BUY Trade |
12:21:50 - 16-Sep-25 |
| Unknown* | 0 | £60.73 | SI Trade |
12:15:39 - 16-Sep-25 |
| Unknown* | 0 | £60.56 | SI Trade |
12:11:29 - 16-Sep-25 |
| Buy* | 16 | £60.732 | Suspected BUY Trade |
12:01:41 - 16-Sep-25 |
| Buy* | 1 | £60.72 | SI Trade |
11:59:49 - 16-Sep-25 |
| Unknown* | 0 | £60.63 | SI Trade |
11:52:45 - 16-Sep-25 |
| Buy* | 3,294 | £60.71181 | Ordinary |
11:49:29 - 16-Sep-25 |
| Sell* | 6 | £60.60 | SI Trade |
11:41:53 - 16-Sep-25 |
| Unknown* | 0 | £60.77 | SI Trade |
11:37:29 - 16-Sep-25 |
| Unknown* | 0 | £60.80 | SI Trade |
11:29:13 - 16-Sep-25 |
| Buy* | 8 | £60.77879 | Ordinary |
11:22:31 - 16-Sep-25 |
| Buy* | 8 | £60.75486 | Suspected BUY Trade |
11:19:47 - 16-Sep-25 |
| Buy* | 2 | £60.78 | SI Trade |
11:18:06 - 16-Sep-25 |
| Buy* | 54 | £60.78 | Automatic Execution |
11:16:04 - 16-Sep-25 |
| Buy* | 35 | £60.77 | Automatic Execution |
11:16:04 - 16-Sep-25 |
| Buy* | 12 | £60.75889 | Ordinary |
11:14:04 - 16-Sep-25 |
| Buy* | 6 | £60.77 | SI Trade |
11:06:20 - 16-Sep-25 |
| Unknown* | 0 | £60.77 | SI Trade |
11:04:58 - 16-Sep-25 |
| Buy* | 13 | £60.78 | Automatic Execution |
10:59:52 - 16-Sep-25 |
| Unknown* | 0 | £60.78 | SI Trade |
10:59:47 - 16-Sep-25 |
| Buy* | 1 | £60.76 | SI Trade |
10:55:06 - 16-Sep-25 |
| Buy* | 11 | £60.76 | SI Trade |
10:54:09 - 16-Sep-25 |
| Buy* | 1 | £60.77 | SI Trade |
10:46:10 - 16-Sep-25 |
| Buy* | 4 | £60.75 | SI Trade |
10:44:17 - 16-Sep-25 |
| Buy* | 36 | £60.7252 | Suspected BUY Trade |
10:43:57 - 16-Sep-25 |
| Sell* | 20 | £60.70 | Automatic Execution |
10:31:21 - 16-Sep-25 |
| Sell* | 40 | £60.70 | Automatic Execution |
10:31:21 - 16-Sep-25 |
| Sell* | 40 | £60.70 | Automatic Execution |
10:31:21 - 16-Sep-25 |
| Sell* | 160 | £60.70 | Automatic Execution |
10:31:11 - 16-Sep-25 |
| Sell* | 720 | £60.69 | Automatic Execution |
10:31:06 - 16-Sep-25 |
| Sell* | 80 | £60.69 | Automatic Execution |
10:31:06 - 16-Sep-25 |
| Sell* | 120 | £60.68 | Automatic Execution |
10:31:06 - 16-Sep-25 |
| Buy* | 16 | £60.73 | SI Trade |
10:30:32 - 16-Sep-25 |
| Unknown* | 0 | £60.76 | SI Trade |
10:29:21 - 16-Sep-25 |
| Unknown* | 0 | £60.74 | SI Trade |
10:23:28 - 16-Sep-25 |
| Unknown* | 0 | £60.70 | SI Trade |
10:22:22 - 16-Sep-25 |
| Unknown* | 0 | £60.68 | SI Trade |
10:20:17 - 16-Sep-25 |
| Buy* | 329 | £60.6694 | Suspected BUY Trade |
10:17:14 - 16-Sep-25 |
| Unknown* | 0 | £60.70 | SI Trade |
10:15:36 - 16-Sep-25 |
| Unknown* | 0 | £60.68 | SI Trade |
10:02:41 - 16-Sep-25 |
| Unknown* | 0 | £60.71 | SI Trade |
09:59:19 - 16-Sep-25 |
| Sell* | 3 | £60.55134 | Negotiated Trade |
09:57:41 - 16-Sep-25 |
| Sell* | 214 | £60.55997 | Ordinary |
09:51:18 - 16-Sep-25 |
| Unknown* | 0 | £60.72 | SI Trade |
09:49:54 - 16-Sep-25 |
| Sell* | 32 | £60.56785 | Negotiated Trade |
09:49:28 - 16-Sep-25 |
| Sell* | 247 | £60.56785 | Negotiated Trade |
09:49:26 - 16-Sep-25 |
| Buy* | 3,294 | £60.6977 | Suspected BUY Trade |
09:47:05 - 16-Sep-25 |