| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.92 | 86.92 | 82.49 | 85.91 | 42,932 |
| 5th Feb 2026 (Thu) | 86.32 | 86.97 | 82.81 | 83.635 | 108,198 |
| 4th Feb 2026 (Wed) | 90.51 | 90.61 | 85.25 | 85.96 | 116,266 |
| 3rd Feb 2026 (Tue) | 88.72 | 89.93 | 86.97 | 88.83 | 74,423 |
| 2nd Feb 2026 (Mon) | 79.19 | 86.14 | 78.39 | 83.565 | 147,021 |
| 30th Jan 2026 (Fri) | 90.76 | 90.76 | 83.78 | 86.61 | 294,518 |
| 29th Jan 2026 (Thu) | 102.50 | 102.56 | 93.17 | 95.20 | 101,705 |
| 28th Jan 2026 (Wed) | 100.28 | 100.67 | 98.18 | 98.87 | 76,414 |
| 27th Jan 2026 (Tue) | 99.05 | 99.20 | 93.21 | 95.71 | 122,623 |
| 26th Jan 2026 (Mon) | 101.08 | 102.30 | 100.63 | 101.23 | 127,322 |
| 23rd Jan 2026 (Fri) | 97.81 | 98.27 | 96.42 | 97.85 | 122,468 |
| 22nd Jan 2026 (Thu) | 92.68 | 97.06 | 92.11 | 96.62 | 85,163 |
| 21st Jan 2026 (Wed) | 95.52 | 96.02 | 92.32 | 93.66 | 77,159 |
| 20th Jan 2026 (Tue) | 93.14 | 93.14 | 91.00 | 92.47 | 62,086 |
| 19th Jan 2026 (Mon) | 86.50 | 90.94 | 86.50 | 90.66 | 73,219 |
| 16th Jan 2026 (Fri) | 87.37 | 87.74 | 85.05 | 87.32 | 50,079 |
| 15th Jan 2026 (Thu) | 86.21 | 87.55 | 85.63 | 87.28 | 65,044 |
| 14th Jan 2026 (Wed) | 88.19 | 88.67 | 86.38 | 87.13 | 56,619 |
| 13th Jan 2026 (Tue) | 86.38 | 88.63 | 86.38 | 87.60 | 36,292 |
| 12th Jan 2026 (Mon) | 85.91 | 87.53 | 85.72 | 87.46 | 116,951 |
| 9th Jan 2026 (Fri) | 82.61 | 84.43 | 82.23 | 83.82 | 49,968 |
| 8th Jan 2026 (Thu) | 81.30 | 81.95 | 80.47 | 81.50 | 53,930 |
| 7th Jan 2026 (Wed) | 81.87 | 82.14 | 79.35 | 81.16 | 74,918 |
| 6th Jan 2026 (Tue) | 80.48 | 82.44 | 80.03 | 82.41 | 33,898 |
| 5th Jan 2026 (Mon) | 80.20 | 82.09 | 78.90 | 80.64 | 39,045 |
| 2nd Jan 2026 (Fri) | 80.45 | 80.75 | 75.40 | 75.40 | 61,871 |
| 1st Jan 2026 (Thu) | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| 31st Dec 2025 (Wed) | 78.62 | 78.62 | 77.87 | 77.94 | 13,594 |
| 30th Dec 2025 (Tue) | 79.15 | 80.44 | 78.93 | 79.54 | 26,052 |
| 29th Dec 2025 (Mon) | 81.44 | 81.57 | 77.29 | 78.56 | 82,057 |
| 26th Dec 2025 (Fri) | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| 25th Dec 2025 (Thu) | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| 24th Dec 2025 (Wed) | 81.95 | 82.23 | 81.48 | 81.73 | 4,416 |
| 23rd Dec 2025 (Tue) | 83.11 | 83.11 | 80.59 | 81.22 | 46,240 |
| 22nd Dec 2025 (Mon) | 81.43 | 82.79 | 81.20 | 82.36 | 58,312 |
| 19th Dec 2025 (Fri) | 77.19 | 79.74 | 76.99 | 79.28 | 46,039 |
| 18th Dec 2025 (Thu) | 76.97 | 78.32 | 76.39 | 78.18 | 43,645 |
| 17th Dec 2025 (Wed) | 77.63 | 78.17 | 76.18 | 76.25 | 44,760 |
| 16th Dec 2025 (Tue) | 75.73 | 76.74 | 74.85 | 75.60 | 22,970 |
| 15th Dec 2025 (Mon) | 78.21 | 78.59 | 75.26 | 75.26 | 28,630 |
| 12th Dec 2025 (Fri) | 77.86 | 79.72 | 76.55 | 76.55 | 66,377 |
| 11th Dec 2025 (Thu) | 73.87 | 76.89 | 73.86 | 76.89 | 32,905 |
| 10th Dec 2025 (Wed) | 73.39 | 73.57 | 72.19 | 73.24 | 30,663 |
| 9th Dec 2025 (Tue) | 70.62 | 73.50 | 70.61 | 73.385 | 25,202 |
| 8th Dec 2025 (Mon) | 72.45 | 72.57 | 70.82 | 71.615 | 26,574 |