| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| 2nd Apr 2026 (Thu) | 81.86 | 85.86 | 81.25 | 85.09 | 86,465 |
| 1st Apr 2026 (Wed) | 84.92 | 87.89 | 84.73 | 87.90 | 78,119 |
| 31st Mar 2026 (Tue) | 78.54 | 81.96 | 78.41 | 81.80 | 49,144 |
| 30th Mar 2026 (Mon) | 77.80 | 79.28 | 77.79 | 78.53 | 45,678 |
| 27th Mar 2026 (Fri) | 75.17 | 77.85 | 73.74 | 77.305 | 66,605 |
| 26th Mar 2026 (Thu) | 76.58 | 77.41 | 74.54 | 74.54 | 83,593 |
| 25th Mar 2026 (Wed) | 79.35 | 80.35 | 77.90 | 78.64 | 69,291 |
| 24th Mar 2026 (Tue) | 75.19 | 75.78 | 73.12 | 75.69 | 92,496 |
| 23rd Mar 2026 (Mon) | 68.18 | 77.06 | 67.77 | 74.83 | 86,739 |
| 20th Mar 2026 (Fri) | 75.00 | 77.01 | 72.78 | 73.83 | 74,369 |
| 19th Mar 2026 (Thu) | 78.31 | 78.31 | 72.91 | 74.34 | 127,293 |
| 18th Mar 2026 (Wed) | 86.65 | 86.65 | 81.45 | 82.275 | 55,171 |
| 17th Mar 2026 (Tue) | 87.28 | 88.28 | 85.85 | 86.16 | 70,572 |
| 16th Mar 2026 (Mon) | 86.01 | 88.32 | 84.51 | 85.075 | 97,202 |
| 13th Mar 2026 (Fri) | 90.91 | 91.72 | 86.42 | 86.94 | 49,885 |
| 12th Mar 2026 (Thu) | 92.89 | 93.10 | 90.36 | 91.445 | 21,567 |
| 11th Mar 2026 (Wed) | 95.08 | 95.08 | 91.39 | 91.91 | 43,455 |
| 10th Mar 2026 (Tue) | 95.08 | 97.26 | 94.23 | 96.67 | 74,658 |
| 9th Mar 2026 (Mon) | 92.13 | 92.13 | 88.38 | 91.12 | 73,619 |
| 6th Mar 2026 (Fri) | 94.90 | 94.90 | 90.89 | 93.845 | 76,011 |
| 5th Mar 2026 (Thu) | 99.00 | 99.27 | 93.68 | 93.83 | 51,122 |
| 4th Mar 2026 (Wed) | 99.47 | 101.50 | 98.32 | 99.10 | 90,322 |
| 3rd Mar 2026 (Tue) | 105.47 | 105.75 | 95.78 | 99.03 | 100,011 |
| 2nd Mar 2026 (Mon) | 110.93 | 111.47 | 103.42 | 104.56 | 136,761 |
| 27th Feb 2026 (Fri) | 103.92 | 106.19 | 103.48 | 105.39 | 69,421 |
| 26th Feb 2026 (Thu) | 101.37 | 102.12 | 99.35 | 102.12 | 32,544 |
| 25th Feb 2026 (Wed) | 101.00 | 102.00 | 100.84 | 101.885 | 97,514 |
| 24th Feb 2026 (Tue) | 98.95 | 99.75 | 96.71 | 99.17 | 64,023 |
| 23rd Feb 2026 (Mon) | 97.61 | 100.35 | 97.61 | 99.41 | 55,495 |
| 20th Feb 2026 (Fri) | 94.59 | 96.25 | 93.02 | 94.76 | 80,993 |
| 19th Feb 2026 (Thu) | 92.17 | 94.46 | 91.00 | 93.86 | 41,127 |
| 18th Feb 2026 (Wed) | 90.20 | 91.97 | 90.16 | 91.84 | 47,251 |
| 17th Feb 2026 (Tue) | 90.02 | 90.22 | 86.68 | 88.89 | 67,293 |
| 16th Feb 2026 (Mon) | 91.76 | 92.15 | 90.94 | 91.34 | 24,116 |
| 13th Feb 2026 (Fri) | 89.33 | 92.05 | 88.03 | 91.90 | 83,020 |
| 12th Feb 2026 (Thu) | 94.39 | 94.66 | 89.12 | 89.69 | 87,860 |
| 11th Feb 2026 (Wed) | 93.98 | 95.43 | 91.94 | 93.52 | 85,384 |
| 10th Feb 2026 (Tue) | 90.93 | 91.98 | 90.47 | 91.63 | 56,431 |
| 9th Feb 2026 (Mon) | 88.70 | 91.57 | 88.18 | 91.44 | 92,793 |
| 6th Feb 2026 (Fri) | 82.92 | 86.92 | 82.49 | 85.91 | 42,932 |