| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 74.78 | 74.79 | 69.13 | 69.345 | 248,600 |
| 16th Oct 2025 (Thu) | 72.86 | 75.60 | 72.81 | 74.705 | 57,079 |
| 15th Oct 2025 (Wed) | 71.56 | 73.17 | 71.17 | 72.88 | 37,553 |
| 14th Oct 2025 (Tue) | 71.05 | 71.20 | 69.84 | 70.97 | 115,551 |
| 13th Oct 2025 (Mon) | 69.25 | 70.50 | 69.24 | 70.32 | 39,615 |
| 10th Oct 2025 (Fri) | 67.41 | 68.45 | 67.02 | 67.43 | 85,299 |
| 9th Oct 2025 (Thu) | 70.07 | 71.03 | 68.37 | 68.52 | 78,640 |
| 8th Oct 2025 (Wed) | 68.95 | 70.13 | 68.78 | 70.13 | 35,323 |
| 7th Oct 2025 (Tue) | 68.20 | 68.95 | 67.74 | 68.16 | 63,607 |
| 6th Oct 2025 (Mon) | 67.79 | 69.26 | 67.79 | 69.06 | 45,289 |
| 3rd Oct 2025 (Fri) | 66.79 | 67.36 | 66.54 | 66.77 | 35,922 |
| 2nd Oct 2025 (Thu) | 66.97 | 67.76 | 64.69 | 64.87 | 54,370 |
| 1st Oct 2025 (Wed) | 66.36 | 67.49 | 66.36 | 66.785 | 32,638 |
| 30th Sep 2025 (Tue) | 66.46 | 67.00 | 64.33 | 65.62 | 64,014 |
| 29th Sep 2025 (Mon) | 66.13 | 66.55 | 65.85 | 66.26 | 33,724 |
| 26th Sep 2025 (Fri) | 63.20 | 64.74 | 63.20 | 64.32 | 45,330 |
| 25th Sep 2025 (Thu) | 62.32 | 63.08 | 62.32 | 62.755 | 70,438 |
| 24th Sep 2025 (Wed) | 63.67 | 64.02 | 63.00 | 63.055 | 56,713 |
| 23rd Sep 2025 (Tue) | 64.63 | 64.63 | 63.23 | 63.855 | 54,004 |
| 22nd Sep 2025 (Mon) | 62.20 | 63.21 | 61.98 | 62.64 | 56,022 |
| 19th Sep 2025 (Fri) | 58.37 | 60.77 | 58.37 | 60.63 | 37,578 |
| 18th Sep 2025 (Thu) | 57.79 | 58.56 | 57.35 | 57.49 | 19,484 |
| 17th Sep 2025 (Wed) | 58.07 | 58.52 | 57.36 | 58.365 | 38,964 |
| 16th Sep 2025 (Tue) | 60.51 | 60.78 | 58.77 | 58.77 | 23,156 |
| 15th Sep 2025 (Mon) | 59.33 | 60.87 | 59.33 | 60.83 | 74,548 |
| 12th Sep 2025 (Fri) | 60.51 | 60.79 | 59.80 | 59.82 | 40,654 |
| 11th Sep 2025 (Thu) | 58.94 | 59.25 | 58.83 | 59.25 | 34,389 |
| 10th Sep 2025 (Wed) | 57.45 | 58.43 | 57.44 | 57.935 | 19,153 |
| 9th Sep 2025 (Tue) | 57.74 | 58.14 | 57.06 | 57.085 | 77,779 |
| 8th Sep 2025 (Mon) | 56.68 | 57.58 | 56.68 | 57.575 | 28,710 |
| 5th Sep 2025 (Fri) | 55.76 | 56.57 | 55.59 | 56.27 | 41,988 |
| 4th Sep 2025 (Thu) | 55.92 | 55.92 | 55.27 | 55.37 | 39,287 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.76 | 55.95 | 56.74 | 27,949 |
| 2nd Sep 2025 (Tue) | 55.11 | 55.97 | 54.16 | 55.97 | 71,107 |
| 1st Sep 2025 (Mon) | 54.25 | 54.80 | 53.89 | 54.44 | 21,218 |
| 29th Aug 2025 (Fri) | 51.47 | 52.53 | 51.47 | 52.53 | 7,550 |
| 28th Aug 2025 (Thu) | 51.93 | 51.93 | 51.06 | 51.06 | 25,108 |
| 27th Aug 2025 (Wed) | 51.68 | 51.71 | 51.04 | 51.425 | 18,460 |
| 26th Aug 2025 (Tue) | 51.03 | 51.78 | 50.85 | 51.72 | 38,966 |
| 25th Aug 2025 (Mon) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 22nd Aug 2025 (Fri) | 49.78 | 51.08 | 49.77 | 50.995 | 29,627 |
| 21st Aug 2025 (Thu) | 48.93 | 50.12 | 48.65 | 50.11 | 23,618 |
| 20th Aug 2025 (Wed) | 47.88 | 48.81 | 47.83 | 48.745 | 33,322 |
| 19th Aug 2025 (Tue) | 49.34 | 49.40 | 48.10 | 48.10 | 13,007 |