| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 44.76 | 45.10 | 44.34 | 44.52 | 18,338 |
| 9th Jul 2025 (Wed) | 44.10 | 44.44 | 43.66 | 44.34 | 22,565 |
| 8th Jul 2025 (Tue) | 46.01 | 46.01 | 43.94 | 44.10 | 7,812 |
| 7th Jul 2025 (Mon) | 44.71 | 45.14 | 44.03 | 45.10 | 16,058 |
| 4th Jul 2025 (Fri) | 45.23 | 45.23 | 45.11 | 45.21 | 1,985 |
| 3rd Jul 2025 (Thu) | 45.02 | 45.16 | 44.47 | 45.00 | 17,945 |
| 2nd Jul 2025 (Wed) | 44.80 | 45.14 | 44.73 | 44.73 | 27,872 |
| 1st Jul 2025 (Tue) | 44.79 | 45.27 | 44.62 | 44.635 | 18,818 |
| 30th Jun 2025 (Mon) | 43.68 | 44.07 | 43.49 | 44.02 | 56,947 |
| 27th Jun 2025 (Fri) | 43.95 | 43.95 | 42.97 | 43.145 | 29,363 |
| 26th Jun 2025 (Thu) | 44.26 | 44.30 | 43.83 | 44.275 | 24,815 |
| 25th Jun 2025 (Wed) | 44.28 | 44.28 | 43.85 | 43.925 | 15,645 |
| 24th Jun 2025 (Tue) | 44.65 | 44.92 | 43.31 | 44.205 | 52,797 |
| 23rd Jun 2025 (Mon) | 45.70 | 46.15 | 44.92 | 46.095 | 13,448 |
| 20th Jun 2025 (Fri) | 45.51 | 45.97 | 45.34 | 45.605 | 10,357 |
| 19th Jun 2025 (Thu) | 45.90 | 45.90 | 45.71 | 45.735 | 2,539 |
| 18th Jun 2025 (Wed) | 46.72 | 46.85 | 46.39 | 46.51 | 5,335 |
| 17th Jun 2025 (Tue) | 46.54 | 46.86 | 46.34 | 46.715 | 16,765 |
| 16th Jun 2025 (Mon) | 46.80 | 46.94 | 46.30 | 46.565 | 17,040 |
| 13th Jun 2025 (Fri) | 47.51 | 47.85 | 47.28 | 47.375 | 15,528 |
| 12th Jun 2025 (Thu) | 46.46 | 46.85 | 45.88 | 46.84 | 40,195 |
| 11th Jun 2025 (Wed) | 46.17 | 46.36 | 45.80 | 45.805 | 78,707 |
| 10th Jun 2025 (Tue) | 46.47 | 46.82 | 45.73 | 45.87 | 6,033 |
| 9th Jun 2025 (Mon) | 46.21 | 46.45 | 46.13 | 46.45 | 20,812 |
| 6th Jun 2025 (Fri) | 47.14 | 47.26 | 45.97 | 46.27 | 36,430 |
| 5th Jun 2025 (Thu) | 46.00 | 47.56 | 46.00 | 46.74 | 31,374 |
| 4th Jun 2025 (Wed) | 45.94 | 46.28 | 45.79 | 46.26 | 35,307 |
| 3rd Jun 2025 (Tue) | 45.28 | 45.51 | 45.15 | 45.335 | 33,562 |
| 2nd Jun 2025 (Mon) | 44.31 | 45.97 | 44.18 | 45.97 | 87,375 |
| 30th May 2025 (Fri) | 43.04 | 43.41 | 42.86 | 43.12 | 13,008 |
| 29th May 2025 (Thu) | 43.20 | 43.68 | 43.10 | 43.37 | 42,489 |
| 28th May 2025 (Wed) | 42.94 | 43.13 | 42.87 | 42.97 | 8,517 |
| 27th May 2025 (Tue) | 42.49 | 43.02 | 42.24 | 42.845 | 14,896 |
| 26th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 23rd May 2025 (Fri) | 42.87 | 43.10 | 42.67 | 43.15 | 6,642 |
| 22nd May 2025 (Thu) | 43.00 | 43.00 | 42.15 | 42.50 | 11,995 |
| 21st May 2025 (Wed) | 42.07 | 42.59 | 41.98 | 42.445 | 35,182 |
| 20th May 2025 (Tue) | 40.00 | 41.39 | 40.00 | 41.26 | 9,114 |
| 19th May 2025 (Mon) | 40.30 | 40.43 | 39.99 | 40.415 | 28,361 |
| 16th May 2025 (Fri) | 39.74 | 39.74 | 39.10 | 39.34 | 23,297 |
| 15th May 2025 (Thu) | 38.93 | 39.88 | 38.59 | 39.73 | 42,691 |
| 14th May 2025 (Wed) | 39.98 | 39.98 | 39.06 | 39.23 | 17,000 |
| 13th May 2025 (Tue) | 40.76 | 40.76 | 40.07 | 40.23 | 29,100 |
| 12th May 2025 (Mon) | 43.46 | 43.46 | 40.77 | 40.77 | 87,211 |