| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 36.67 | 37.82 | 36.67 | 37.735 | 20,506 |
| 12th Mar 2025 (Wed) | 35.97 | 36.07 | 35.91 | 36.225 | 17,582 |
| 11th Mar 2025 (Tue) | 35.22 | 35.92 | 35.22 | 35.54 | 48,313 |
| 10th Mar 2025 (Mon) | 35.96 | 35.96 | 35.40 | 35.365 | 50,561 |
| 7th Mar 2025 (Fri) | 36.42 | 36.42 | 36.08 | 36.01 | 5,369 |
| 6th Mar 2025 (Thu) | 35.55 | 36.08 | 35.55 | 36.325 | 9,291 |
| 5th Mar 2025 (Wed) | 34.98 | 35.62 | 34.98 | 35.76 | 10,595 |
| 4th Mar 2025 (Tue) | 34.91 | 34.96 | 34.06 | 34.165 | 12,822 |
| 3rd Mar 2025 (Mon) | 35.06 | 35.12 | 34.70 | 35.025 | 9,732 |
| 28th Feb 2025 (Fri) | 34.18 | 34.48 | 33.82 | 34.44 | 21,539 |
| 27th Feb 2025 (Thu) | 35.53 | 35.60 | 34.98 | 35.02 | 27,402 |
| 26th Feb 2025 (Wed) | 35.67 | 35.67 | 35.27 | 35.75 | 5,192 |
| 25th Feb 2025 (Tue) | 35.67 | 35.67 | 35.16 | 34.805 | 12,962 |
| 24th Feb 2025 (Mon) | 36.20 | 36.20 | 35.79 | 35.71 | 20,218 |
| 21st Feb 2025 (Fri) | 36.80 | 36.83 | 36.12 | 36.225 | 11,916 |
| 20th Feb 2025 (Thu) | 36.92 | 37.43 | 36.92 | 37.57 | 8,381 |
| 19th Feb 2025 (Wed) | 36.81 | 36.81 | 36.40 | 36.43 | 12,199 |
| 18th Feb 2025 (Tue) | 36.75 | 36.93 | 36.47 | 36.495 | 14,355 |
| 17th Feb 2025 (Mon) | 36.73 | 36.75 | 36.73 | 36.52 | 18,583 |
| 14th Feb 2025 (Fri) | 37.79 | 38.07 | 36.72 | 36.72 | 51,691 |
| 13th Feb 2025 (Thu) | 37.75 | 37.77 | 37.31 | 37.42 | 15,657 |
| 12th Feb 2025 (Wed) | 36.91 | 37.40 | 36.69 | 37.33 | 29,050 |
| 11th Feb 2025 (Tue) | 38.00 | 38.12 | 37.33 | 37.645 | 10,009 |
| 10th Feb 2025 (Mon) | 37.80 | 38.25 | 37.80 | 37.875 | 28,568 |
| 7th Feb 2025 (Fri) | 37.19 | 37.79 | 37.15 | 37.36 | 8,224 |
| 6th Feb 2025 (Thu) | 37.13 | 37.48 | 37.13 | 36.975 | 8,182 |
| 5th Feb 2025 (Wed) | 36.85 | 37.12 | 36.80 | 37.12 | 13,710 |
| 4th Feb 2025 (Tue) | 35.37 | 36.01 | 35.37 | 36.00 | 10,255 |
| 3rd Feb 2025 (Mon) | 34.90 | 36.10 | 34.90 | 36.055 | 39,771 |
| 31st Jan 2025 (Fri) | 35.71 | 35.80 | 35.54 | 35.54 | 48,091 |
| 30th Jan 2025 (Thu) | 34.70 | 34.70 | 34.70 | 35.76 | 13,167 |
| 29th Jan 2025 (Wed) | 33.81 | 34.69 | 33.81 | 34.23 | 2,049 |
| 28th Jan 2025 (Tue) | 33.49 | 33.49 | 33.44 | 33.44 | 2,703 |
| 27th Jan 2025 (Mon) | 33.50 | 33.62 | 33.02 | 33.24 | 7,686 |
| 24th Jan 2025 (Fri) | 34.24 | 34.58 | 34.24 | 34.315 | 17,487 |
| 23rd Jan 2025 (Thu) | 34.12 | 34.12 | 34.00 | 33.785 | 11,513 |
| 22nd Jan 2025 (Wed) | 34.79 | 34.85 | 34.24 | 34.285 | 8,030 |
| 21st Jan 2025 (Tue) | 34.34 | 34.70 | 34.34 | 34.48 | 10,574 |
| 20th Jan 2025 (Mon) | 33.985 | 33.985 | 33.745 | 33.745 | 10,230 |
| 17th Jan 2025 (Fri) | 33.48 | 34.19 | 33.48 | 33.985 | 6,949 |
| 16th Jan 2025 (Thu) | 34.32 | 34.40 | 34.32 | 34.095 | 15,855 |
| 15th Jan 2025 (Wed) | 33.86 | 34.21 | 33.28 | 33.47 | 16,438 |
| 14th Jan 2025 (Tue) | 32.77 | 33.805 | 32.77 | 33.805 | 8,573 |
| 13th Jan 2025 (Mon) | 33.61 | 33.61 | 33.04 | 32.77 | 24,977 |