| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 73.57 | 73.97 | 71.94 | 74.31 | 21,893 |
| 1st Dec 2025 (Mon) | 74.78 | 75.34 | 73.25 | 74.31 | 35,199 |
| 28th Nov 2025 (Fri) | 72.62 | 74.15 | 72.19 | 74.15 | 24,868 |
| 27th Nov 2025 (Thu) | 71.77 | 71.92 | 70.34 | 70.34 | 24,778 |
| 26th Nov 2025 (Wed) | 69.16 | 70.71 | 68.99 | 70.71 | 22,591 |
| 25th Nov 2025 (Tue) | 67.64 | 68.41 | 67.59 | 68.25 | 18,841 |
| 24th Nov 2025 (Mon) | 64.59 | 67.37 | 64.59 | 67.33 | 31,424 |
| 21st Nov 2025 (Fri) | 63.17 | 64.81 | 63.17 | 64.71 | 46,736 |
| 20th Nov 2025 (Thu) | 67.28 | 68.39 | 66.99 | 66.99 | 25,566 |
| 19th Nov 2025 (Wed) | 66.96 | 68.89 | 66.96 | 67.28 | 37,967 |
| 18th Nov 2025 (Tue) | 65.00 | 66.84 | 64.63 | 66.13 | 65,729 |
| 17th Nov 2025 (Mon) | 67.33 | 67.33 | 66.20 | 66.42 | 42,101 |
| 14th Nov 2025 (Fri) | 68.25 | 68.26 | 64.05 | 66.95 | 85,776 |
| 13th Nov 2025 (Thu) | 69.78 | 70.89 | 68.90 | 68.92 | 54,463 |
| 12th Nov 2025 (Wed) | 67.40 | 69.30 | 67.02 | 69.30 | 87,586 |
| 11th Nov 2025 (Tue) | 67.21 | 67.43 | 65.75 | 66.15 | 29,602 |
| 10th Nov 2025 (Mon) | 65.64 | 66.79 | 65.59 | 66.735 | 70,326 |
| 7th Nov 2025 (Fri) | 62.93 | 62.93 | 61.77 | 62.55 | 42,715 |
| 6th Nov 2025 (Thu) | 62.78 | 64.00 | 62.67 | 62.81 | 55,697 |
| 5th Nov 2025 (Wed) | 61.02 | 62.04 | 61.02 | 61.50 | 42,093 |
| 4th Nov 2025 (Tue) | 62.48 | 62.68 | 60.97 | 61.48 | 63,602 |
| 3rd Nov 2025 (Mon) | 64.59 | 64.59 | 62.66 | 62.66 | 59,939 |
| 31st Oct 2025 (Fri) | 64.88 | 65.10 | 63.38 | 63.68 | 47,401 |
| 30th Oct 2025 (Thu) | 63.50 | 64.54 | 63.32 | 64.34 | 55,028 |
| 29th Oct 2025 (Wed) | 64.61 | 65.46 | 64.14 | 64.425 | 81,457 |
| 28th Oct 2025 (Tue) | 60.33 | 62.67 | 59.42 | 62.65 | 103,278 |
| 27th Oct 2025 (Mon) | 63.69 | 63.74 | 59.95 | 61.38 | 97,539 |
| 24th Oct 2025 (Fri) | 64.10 | 65.20 | 62.90 | 64.81 | 72,573 |
| 23rd Oct 2025 (Thu) | 65.11 | 66.00 | 64.59 | 65.125 | 71,686 |
| 22nd Oct 2025 (Wed) | 65.18 | 65.22 | 61.60 | 62.82 | 208,992 |
| 21st Oct 2025 (Tue) | 70.32 | 70.32 | 63.50 | 63.55 | 151,734 |
| 20th Oct 2025 (Mon) | 69.42 | 71.63 | 69.32 | 71.215 | 89,506 |
| 17th Oct 2025 (Fri) | 74.78 | 74.79 | 69.13 | 69.345 | 248,600 |
| 16th Oct 2025 (Thu) | 72.86 | 75.60 | 72.81 | 74.705 | 57,079 |
| 15th Oct 2025 (Wed) | 71.56 | 73.17 | 71.17 | 72.88 | 37,553 |
| 14th Oct 2025 (Tue) | 71.05 | 71.20 | 69.84 | 70.97 | 115,551 |
| 13th Oct 2025 (Mon) | 69.25 | 70.50 | 69.24 | 70.32 | 39,615 |
| 10th Oct 2025 (Fri) | 67.41 | 68.45 | 67.02 | 67.43 | 85,299 |
| 9th Oct 2025 (Thu) | 70.07 | 71.03 | 68.37 | 68.52 | 78,640 |
| 8th Oct 2025 (Wed) | 68.95 | 70.13 | 68.78 | 70.13 | 35,323 |
| 7th Oct 2025 (Tue) | 68.20 | 68.95 | 67.74 | 68.16 | 63,607 |
| 6th Oct 2025 (Mon) | 67.79 | 69.26 | 67.79 | 69.06 | 45,289 |
| 3rd Oct 2025 (Fri) | 66.79 | 67.36 | 66.54 | 66.77 | 35,922 |
| 2nd Oct 2025 (Thu) | 66.97 | 67.76 | 64.69 | 64.87 | 54,370 |