| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 45.28 | 45.51 | 45.15 | 45.335 | 33,562 |
| 2nd Jun 2025 (Mon) | 44.31 | 45.97 | 44.18 | 45.97 | 87,375 |
| 30th May 2025 (Fri) | 43.04 | 43.41 | 42.86 | 43.12 | 13,008 |
| 29th May 2025 (Thu) | 43.20 | 43.68 | 43.10 | 43.37 | 42,489 |
| 28th May 2025 (Wed) | 42.94 | 43.13 | 42.87 | 42.97 | 8,517 |
| 27th May 2025 (Tue) | 42.49 | 43.02 | 42.24 | 42.845 | 14,896 |
| 26th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 23rd May 2025 (Fri) | 42.87 | 43.10 | 42.67 | 43.15 | 6,642 |
| 22nd May 2025 (Thu) | 43.00 | 43.00 | 42.15 | 42.50 | 11,995 |
| 21st May 2025 (Wed) | 42.07 | 42.59 | 41.98 | 42.445 | 35,182 |
| 20th May 2025 (Tue) | 40.00 | 41.39 | 40.00 | 41.26 | 9,114 |
| 19th May 2025 (Mon) | 40.30 | 40.43 | 39.99 | 40.415 | 28,361 |
| 16th May 2025 (Fri) | 39.74 | 39.74 | 39.10 | 39.34 | 23,297 |
| 15th May 2025 (Thu) | 38.93 | 39.88 | 38.59 | 39.73 | 42,691 |
| 14th May 2025 (Wed) | 39.98 | 39.98 | 39.06 | 39.23 | 17,000 |
| 13th May 2025 (Tue) | 40.76 | 40.76 | 40.07 | 40.23 | 29,100 |
| 12th May 2025 (Mon) | 43.46 | 43.46 | 40.77 | 40.77 | 87,211 |
| 9th May 2025 (Fri) | 42.79 | 43.02 | 42.48 | 43.115 | 30,824 |
| 8th May 2025 (Thu) | 42.44 | 42.98 | 42.44 | 42.865 | 26,869 |
| 7th May 2025 (Wed) | 42.81 | 42.95 | 42.52 | 42.805 | 26,379 |
| 6th May 2025 (Tue) | 42.21 | 42.46 | 42.05 | 42.55 | 17,067 |
| 5th May 2025 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| 2nd May 2025 (Fri) | 40.75 | 40.95 | 40.05 | 40.07 | 17,870 |
| 1st May 2025 (Thu) | 40.54 | 40.62 | 40.11 | 39.955 | 26,365 |
| 30th Apr 2025 (Wed) | 40.49 | 41.22 | 40.26 | 41.285 | 20,316 |
| 29th Apr 2025 (Tue) | 41.08 | 41.39 | 40.89 | 40.65 | 19,422 |
| 28th Apr 2025 (Mon) | 41.04 | 41.04 | 39.94 | 40.78 | 19,912 |
| 25th Apr 2025 (Fri) | 41.55 | 41.55 | 40.88 | 40.955 | 16,224 |
| 24th Apr 2025 (Thu) | 41.84 | 42.39 | 41.62 | 41.705 | 31,957 |
| 23rd Apr 2025 (Wed) | 41.29 | 41.80 | 40.75 | 41.51 | 27,878 |
| 22nd Apr 2025 (Tue) | 44.82 | 45.08 | 43.54 | 43.54 | 46,804 |
| 21st Apr 2025 (Mon) | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| 18th Apr 2025 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| 17th Apr 2025 (Thu) | 44.11 | 44.30 | 43.10 | 43.33 | 30,407 |
| 16th Apr 2025 (Wed) | 44.17 | 44.86 | 44.17 | 44.695 | 36,539 |
| 15th Apr 2025 (Tue) | 42.89 | 43.23 | 42.64 | 42.665 | 21,711 |
| 14th Apr 2025 (Mon) | 42.36 | 42.60 | 41.65 | 42.345 | 32,581 |
| 11th Apr 2025 (Fri) | 41.34 | 42.32 | 41.10 | 41.91 | 30,735 |
| 10th Apr 2025 (Thu) | 39.66 | 40.44 | 38.70 | 40.405 | 17,202 |
| 9th Apr 2025 (Wed) | 36.14 | 37.40 | 36.14 | 37.275 | 19,946 |
| 8th Apr 2025 (Tue) | 37.10 | 37.42 | 36.85 | 36.95 | 36,973 |
| 7th Apr 2025 (Mon) | 34.28 | 36.41 | 33.63 | 35.485 | 57,481 |
| 4th Apr 2025 (Fri) | 38.87 | 38.87 | 34.19 | 35.945 | 75,989 |