| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 81.95 | 82.23 | 81.48 | 81.73 | 4,416 |
| 23rd Dec 2025 (Tue) | 83.11 | 83.11 | 80.59 | 81.22 | 46,240 |
| 22nd Dec 2025 (Mon) | 81.43 | 82.79 | 81.20 | 82.36 | 58,312 |
| 19th Dec 2025 (Fri) | 77.19 | 79.74 | 76.99 | 79.28 | 46,039 |
| 18th Dec 2025 (Thu) | 76.97 | 78.32 | 76.39 | 78.18 | 43,645 |
| 17th Dec 2025 (Wed) | 77.63 | 78.17 | 76.18 | 76.25 | 44,760 |
| 16th Dec 2025 (Tue) | 75.73 | 76.74 | 74.85 | 75.60 | 22,970 |
| 15th Dec 2025 (Mon) | 78.21 | 78.59 | 75.26 | 75.26 | 28,630 |
| 12th Dec 2025 (Fri) | 77.86 | 79.72 | 76.55 | 76.55 | 66,377 |
| 11th Dec 2025 (Thu) | 73.87 | 76.89 | 73.86 | 76.89 | 32,905 |
| 10th Dec 2025 (Wed) | 73.39 | 73.57 | 72.19 | 73.24 | 30,663 |
| 9th Dec 2025 (Tue) | 70.62 | 73.50 | 70.61 | 73.385 | 25,202 |
| 8th Dec 2025 (Mon) | 72.45 | 72.57 | 70.82 | 71.615 | 26,574 |
| 5th Dec 2025 (Fri) | 72.75 | 73.99 | 72.21 | 72.43 | 53,384 |
| 4th Dec 2025 (Thu) | 71.82 | 72.05 | 71.00 | 72.05 | 22,008 |
| 3rd Dec 2025 (Wed) | 73.08 | 73.73 | 72.62 | 72.72 | 24,364 |
| 2nd Dec 2025 (Tue) | 73.57 | 73.97 | 71.08 | 71.555 | 25,491 |
| 1st Dec 2025 (Mon) | 74.78 | 75.34 | 73.25 | 74.31 | 35,199 |
| 28th Nov 2025 (Fri) | 72.62 | 74.15 | 72.19 | 74.15 | 24,868 |
| 27th Nov 2025 (Thu) | 71.77 | 71.92 | 70.34 | 70.34 | 24,778 |
| 26th Nov 2025 (Wed) | 69.16 | 70.71 | 68.99 | 70.71 | 22,591 |
| 25th Nov 2025 (Tue) | 67.64 | 68.41 | 67.59 | 68.25 | 18,841 |
| 24th Nov 2025 (Mon) | 64.59 | 67.37 | 64.59 | 67.33 | 31,424 |
| 21st Nov 2025 (Fri) | 63.17 | 64.81 | 63.17 | 64.71 | 46,736 |
| 20th Nov 2025 (Thu) | 67.28 | 68.39 | 66.99 | 66.99 | 25,566 |
| 19th Nov 2025 (Wed) | 66.96 | 68.89 | 66.96 | 67.28 | 37,967 |
| 18th Nov 2025 (Tue) | 65.00 | 66.84 | 64.63 | 66.13 | 65,729 |
| 17th Nov 2025 (Mon) | 67.33 | 67.33 | 66.20 | 66.42 | 42,101 |
| 14th Nov 2025 (Fri) | 68.25 | 68.26 | 64.05 | 66.95 | 85,776 |
| 13th Nov 2025 (Thu) | 69.78 | 70.89 | 68.90 | 68.92 | 54,463 |
| 12th Nov 2025 (Wed) | 67.40 | 69.30 | 67.02 | 69.30 | 87,586 |
| 11th Nov 2025 (Tue) | 67.21 | 67.43 | 65.75 | 66.15 | 29,602 |
| 10th Nov 2025 (Mon) | 65.64 | 66.79 | 65.59 | 66.735 | 70,326 |
| 7th Nov 2025 (Fri) | 62.93 | 62.93 | 61.77 | 62.55 | 42,715 |
| 6th Nov 2025 (Thu) | 62.78 | 64.00 | 62.67 | 62.81 | 55,697 |
| 5th Nov 2025 (Wed) | 61.02 | 62.04 | 61.02 | 61.50 | 42,093 |
| 4th Nov 2025 (Tue) | 62.48 | 62.68 | 60.97 | 61.48 | 63,602 |
| 3rd Nov 2025 (Mon) | 64.59 | 64.59 | 62.66 | 62.66 | 59,939 |
| 31st Oct 2025 (Fri) | 64.88 | 65.10 | 63.38 | 63.68 | 47,401 |
| 30th Oct 2025 (Thu) | 63.50 | 64.54 | 63.32 | 64.34 | 55,028 |
| 29th Oct 2025 (Wed) | 64.61 | 65.46 | 64.14 | 64.425 | 81,457 |
| 28th Oct 2025 (Tue) | 60.33 | 62.67 | 59.42 | 62.65 | 103,278 |
| 27th Oct 2025 (Mon) | 63.69 | 63.74 | 59.95 | 61.38 | 97,539 |