| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 60.51 | 60.78 | 58.77 | 58.77 | 23,156 |
| 15th Sep 2025 (Mon) | 59.33 | 60.87 | 59.33 | 60.83 | 74,548 |
| 12th Sep 2025 (Fri) | 60.51 | 60.79 | 59.80 | 59.82 | 40,654 |
| 11th Sep 2025 (Thu) | 58.94 | 59.25 | 58.83 | 59.25 | 34,389 |
| 10th Sep 2025 (Wed) | 57.45 | 58.43 | 57.44 | 57.935 | 19,153 |
| 9th Sep 2025 (Tue) | 57.74 | 58.14 | 57.06 | 57.085 | 77,779 |
| 8th Sep 2025 (Mon) | 56.68 | 57.58 | 56.68 | 57.575 | 28,710 |
| 5th Sep 2025 (Fri) | 55.76 | 56.57 | 55.59 | 56.27 | 41,988 |
| 4th Sep 2025 (Thu) | 55.92 | 55.92 | 55.27 | 55.37 | 39,287 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.76 | 55.95 | 56.74 | 27,949 |
| 2nd Sep 2025 (Tue) | 55.11 | 55.97 | 54.16 | 55.97 | 71,107 |
| 1st Sep 2025 (Mon) | 54.25 | 54.80 | 53.89 | 54.44 | 21,218 |
| 29th Aug 2025 (Fri) | 51.47 | 52.53 | 51.47 | 52.53 | 7,550 |
| 28th Aug 2025 (Thu) | 51.93 | 51.93 | 51.06 | 51.06 | 25,108 |
| 27th Aug 2025 (Wed) | 51.68 | 51.71 | 51.04 | 51.425 | 18,460 |
| 26th Aug 2025 (Tue) | 51.03 | 51.78 | 50.85 | 51.72 | 38,966 |
| 25th Aug 2025 (Mon) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 22nd Aug 2025 (Fri) | 49.78 | 51.08 | 49.77 | 50.995 | 29,627 |
| 21st Aug 2025 (Thu) | 48.93 | 50.12 | 48.65 | 50.11 | 23,618 |
| 20th Aug 2025 (Wed) | 47.88 | 48.81 | 47.83 | 48.745 | 33,322 |
| 19th Aug 2025 (Tue) | 49.34 | 49.40 | 48.10 | 48.10 | 13,007 |
| 18th Aug 2025 (Mon) | 49.14 | 49.21 | 48.65 | 48.73 | 7,068 |
| 15th Aug 2025 (Fri) | 48.70 | 49.10 | 48.52 | 49.10 | 26,203 |
| 14th Aug 2025 (Thu) | 48.70 | 49.02 | 48.32 | 48.51 | 19,390 |
| 13th Aug 2025 (Wed) | 48.99 | 49.25 | 48.53 | 48.70 | 8,968 |
| 12th Aug 2025 (Tue) | 48.47 | 48.51 | 48.21 | 48.45 | 10,033 |
| 11th Aug 2025 (Mon) | 47.97 | 48.36 | 47.26 | 48.29 | 23,377 |
| 8th Aug 2025 (Fri) | 49.18 | 49.18 | 48.63 | 48.89 | 28,050 |
| 7th Aug 2025 (Thu) | 48.40 | 48.76 | 48.20 | 48.48 | 27,726 |
| 6th Aug 2025 (Wed) | 47.12 | 47.72 | 46.92 | 47.63 | 11,711 |
| 5th Aug 2025 (Tue) | 45.56 | 46.80 | 45.56 | 46.80 | 22,730 |
| 4th Aug 2025 (Mon) | 44.61 | 45.72 | 44.50 | 45.49 | 54,055 |
| 1st Aug 2025 (Fri) | 43.62 | 44.66 | 43.45 | 44.51 | 34,463 |
| 31st Jul 2025 (Thu) | 44.22 | 44.47 | 43.70 | 43.81 | 4,917 |
| 30th Jul 2025 (Wed) | 45.12 | 45.12 | 44.56 | 44.58 | 12,319 |
| 29th Jul 2025 (Tue) | 44.77 | 44.97 | 44.77 | 44.77 | 3,346 |
| 28th Jul 2025 (Mon) | 45.43 | 45.43 | 44.15 | 44.475 | 14,744 |
| 25th Jul 2025 (Fri) | 45.30 | 45.55 | 45.11 | 45.28 | 32,346 |
| 24th Jul 2025 (Thu) | 45.73 | 45.98 | 45.13 | 45.71 | 16,446 |
| 23rd Jul 2025 (Wed) | 46.76 | 46.91 | 46.44 | 46.43 | 12,352 |
| 22nd Jul 2025 (Tue) | 45.67 | 46.87 | 45.67 | 46.80 | 29,544 |
| 21st Jul 2025 (Mon) | 45.02 | 46.25 | 44.86 | 46.225 | 21,267 |
| 18th Jul 2025 (Fri) | 45.27 | 45.31 | 44.72 | 44.715 | 8,946 |
| 17th Jul 2025 (Thu) | 44.95 | 44.95 | 44.31 | 44.54 | 16,692 |