| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.734 | SI Trade |
08:42:20 - 02-Apr-26 |
| Unknown* | 0 | $11.774 | SI Trade |
15:39:30 - 01-Apr-26 |
| Buy* | 8 | $11.794 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 0 | $11.874 | SI Trade |
14:25:27 - 01-Apr-26 |
| Buy* | 1 | $11.80 | SI Trade |
14:25:27 - 01-Apr-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:25:27 - 01-Apr-26 |
| Unknown* | 0 | $11.80 | SI Trade |
14:20:14 - 01-Apr-26 |
| Buy* | 1 | $11.798 | Automatic Execution |
14:20:14 - 01-Apr-26 |
| Unknown* | 0 | $11.748 | SI Trade |
09:27:25 - 31-Mar-26 |
| Buy* | 431 | $11.736 | Automatic Execution |
14:24:40 - 30-Mar-26 |
| Buy* | 520 | $11.73 | Automatic Execution |
14:24:40 - 30-Mar-26 |
| Unknown* | 30,000 | $11.6997 | Negotiated Trade OTC Trade |
14:21:30 - 27-Mar-26 |
| Unknown* | 0 | $11.712 | SI Trade |
08:05:39 - 27-Mar-26 |
| Unknown* | 0 | $11.712 | SI Trade |
08:04:10 - 27-Mar-26 |
| Buy* | 1 | $11.712 | Automatic Execution |
08:04:10 - 27-Mar-26 |
| Unknown* | 0 | $11.722 | SI Trade |
16:28:02 - 26-Mar-26 |
| Unknown* | 0 | $11.702 | SI Trade |
12:19:26 - 26-Mar-26 |
| Buy* | 315 | $11.7017 | Suspected BUY Trade |
12:08:52 - 26-Mar-26 |
| Unknown* | 0 | $11.706 | SI Trade |
10:05:57 - 26-Mar-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:58:49 - 25-Mar-26 |
| Unknown* | 65,000 | $11.7142 | Negotiated Trade OTC Trade |
13:40:00 - 23-Mar-26 |
| Buy* | 1 | $11.714 | Automatic Execution |
10:16:39 - 23-Mar-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
08:13:58 - 23-Mar-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Unknown* | 0 | $11.828 | SI Trade |
16:25:11 - 19-Mar-26 |
| Buy* | 1 | $11.834 | Automatic Execution |
10:26:09 - 19-Mar-26 |
| Unknown* | 0 | $11.838 | SI Trade |
08:00:30 - 19-Mar-26 |
| Buy* | 1 | $11.826 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Unknown* | 0 | $11.788 | SI Trade |
13:59:04 - 18-Mar-26 |
| Sell* | 1 | $11.812 | Automatic Execution |
16:09:57 - 17-Mar-26 |
| Sell* | 1 | $11.812 | SI Trade |
16:09:55 - 17-Mar-26 |
| Sell* | 2 | $11.812 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Buy* | 5 | $11.776 | Suspected BUY Trade |
16:35:01 - 16-Mar-26 |
| Unknown* | 0 | $11.762 | SI Trade |
14:30:36 - 16-Mar-26 |
| Buy* | 4 | $11.758 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Unknown* | 0 | $11.768 | SI Trade |
08:00:15 - 16-Mar-26 |
| Buy* | 1 | $11.768 | Automatic Execution |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | $11.782 | SI Trade |
08:00:13 - 16-Mar-26 |
| Buy* | 5,000 | $11.772 | Automatic Execution |
15:00:31 - 13-Mar-26 |
| Unknown* | 0 | $11.762 | SI Trade |
14:13:47 - 13-Mar-26 |
| Unknown* | 0 | $11.762 | SI Trade |
14:13:46 - 13-Mar-26 |
| Buy* | 1 | $11.762 | Automatic Execution |
14:13:46 - 13-Mar-26 |
| Buy* | 2 | $11.762 | Automatic Execution |
14:13:46 - 13-Mar-26 |
| Sell* | 15,210 | $11.732 | Automatic Execution |
08:45:01 - 13-Mar-26 |
| Buy* | 5,914 | $11.732 | Automatic Execution |
08:45:01 - 13-Mar-26 |
| Buy* | 1 | $11.786 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Buy* | 515 | $11.792 | Automatic Execution |
08:49:56 - 12-Mar-26 |
| Buy* | 10,294 | $11.792 | Automatic Execution |
08:49:56 - 12-Mar-26 |
| Buy* | 981 | $11.79 | Automatic Execution |
08:49:56 - 12-Mar-26 |
| Unknown* | 31,800 | $11.7894 | Negotiated Trade OTC Trade |
13:13:16 - 11-Mar-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
11:05:15 - 11-Mar-26 |
| Sell* | 10,324 | $11.89 | Automatic Execution |
08:45:45 - 10-Mar-26 |
| Sell* | 367 | $11.892 | Automatic Execution |
08:37:06 - 10-Mar-26 |
| Sell* | 974 | $11.892 | Automatic Execution |
08:37:04 - 10-Mar-26 |
| Unknown* | 0 | $11.856 | SI Trade |
16:28:31 - 09-Mar-26 |
| Buy* | 343 | $11.806 | Automatic Execution |
09:17:14 - 09-Mar-26 |
| Buy* | 1 | $11.804 | SI Trade |
09:59:04 - 06-Mar-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
13:56:10 - 05-Mar-26 |
| Unknown* | 0 | $11.832 | SI Trade |
09:38:41 - 05-Mar-26 |
| Unknown* | 0 | $11.832 | SI Trade |
09:38:29 - 05-Mar-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:38:29 - 05-Mar-26 |
| Unknown* | 0 | $11.838 | SI Trade |
14:59:05 - 04-Mar-26 |
| Sell* | 2 | $11.784 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Unknown* | 669,934 | $11.8221 | OTC Trade |
14:26:18 - 03-Mar-26 |
| Sell* | 172 | $11.758 | Automatic Execution |
12:24:50 - 03-Mar-26 |
| Unknown* | 0 | $11.756 | SI Trade |
11:32:00 - 03-Mar-26 |
| Unknown* | 0 | $11.832 | SI Trade |
15:47:50 - 02-Mar-26 |
| Unknown* | 58,900 | $11.8001 | Negotiated Trade OTC Trade |
13:26:06 - 02-Mar-26 |
| Unknown* | 0 | $11.916 | SI Trade |
12:08:39 - 02-Mar-26 |
| Unknown* | 0 | $11.916 | SI Trade |
12:08:34 - 02-Mar-26 |
| Buy* | 1 | $11.916 | Automatic Execution |
12:08:34 - 02-Mar-26 |
| Unknown* | 0 | $11.896 | SI Trade |
08:24:26 - 02-Mar-26 |
| Unknown* | 0 | $11.934 | SI Trade |
08:03:48 - 27-Feb-26 |
| Unknown* | 0 | $11.892 | SI Trade |
16:28:30 - 26-Feb-26 |
| Sell* | 2 | $11.866 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Unknown* | 0 | $11.854 | SI Trade |
08:59:03 - 26-Feb-26 |
| Unknown* | 0 | $11.912 | SI Trade |
08:00:26 - 26-Feb-26 |
| Buy* | 1 | $11.874 | Automatic Execution |
16:27:32 - 25-Feb-26 |
| Buy* | 4 | $11.864 | Automatic Execution |
08:53:06 - 24-Feb-26 |
| Buy* | 3 | $11.858 | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 3 | $11.848 | Result of RFQ |
14:48:47 - 18-Feb-26 |
| Unknown* | 0 | $11.996 | SI Trade |
15:32:53 - 17-Feb-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:32:53 - 17-Feb-26 |
| Buy* | 1 | $11.888 | Automatic Execution |
15:32:53 - 17-Feb-26 |
| Sell* | 1 | $11.838 | Automatic Execution |
15:20:46 - 17-Feb-26 |
| Unknown* | 0 | $11.862 | SI Trade |
15:06:09 - 17-Feb-26 |
| Unknown* | 0 | $11.862 | SI Trade |
14:59:46 - 17-Feb-26 |
| Unknown* | 42,900 | $11.8568 | Negotiated Trade OTC Trade |
13:26:51 - 17-Feb-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
14:47:15 - 13-Feb-26 |
| Buy* | 1 | $11.872 | Automatic Execution |
09:15:26 - 12-Feb-26 |
| Buy* | 28 | $11.824 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 6 | $11.808 | Result of RFQ |
13:11:54 - 06-Feb-26 |
| Sell* | 1 | $11.788 | Automatic Execution |
08:10:36 - 06-Feb-26 |
| Unknown* | 0 | $11.766 | SI Trade |
08:10:34 - 06-Feb-26 |
| Sell* | 6 | $11.764 | Automatic Execution |
08:07:59 - 06-Feb-26 |
| Sell* | 25 | $11.768 | Automatic Execution |
16:09:51 - 05-Feb-26 |
| Buy* | 800 | $11.784 | Automatic Execution |
15:00:55 - 05-Feb-26 |
| Buy* | 2 | $11.818 | SI Trade |
09:03:17 - 03-Feb-26 |
| Buy* | 3 | $11.82 | SI Trade |
08:12:54 - 03-Feb-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:43:09 - 02-Feb-26 |
| Unknown* | 0 | $11.894 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $11.898 | SI Trade |
08:10:36 - 30-Jan-26 |
| Buy* | 2 | $11.878 | Automatic Execution |
11:41:54 - 29-Jan-26 |
| Sell* | 272 | $11.8684 | Result of RFQ |
13:43:46 - 28-Jan-26 |
| Unknown* | 0 | $11.918 | SI Trade |
08:00:24 - 28-Jan-26 |
| Sell* | 1,000 | $11.80 | Result of RFQ |
15:02:16 - 26-Jan-26 |
| Unknown* | 0 | $11.748 | SI Trade |
16:07:33 - 22-Jan-26 |
| Buy* | 239 | $11.70 | Automatic Execution |
15:03:35 - 20-Jan-26 |
| Buy* | 16 | $11.706 | Automatic Execution |
11:45:37 - 19-Jan-26 |
| Buy* | 523 | $11.694 | Automatic Execution |
08:29:58 - 15-Jan-26 |
| Buy* | 10,455 | $11.694 | Automatic Execution |
08:29:58 - 15-Jan-26 |
| Buy* | 10,455 | $11.692 | Automatic Execution |
08:18:35 - 15-Jan-26 |
| Buy* | 523 | $11.692 | Automatic Execution |
08:18:35 - 15-Jan-26 |
| Buy* | 3 | $11.702 | Result of RFQ |
15:01:16 - 14-Jan-26 |
| Buy* | 524 | $11.698 | Automatic Execution |
13:37:43 - 14-Jan-26 |
| Buy* | 10,465 | $11.698 | Automatic Execution |
13:37:43 - 14-Jan-26 |
| Unknown* | 0 | $11.826 | SI Trade |
13:29:07 - 14-Jan-26 |
| Buy* | 524 | $11.696 | Automatic Execution |
10:38:15 - 14-Jan-26 |
| Buy* | 10,465 | $11.696 | Automatic Execution |
10:38:15 - 14-Jan-26 |
| Buy* | 761 | $11.692 | Automatic Execution |
10:19:35 - 14-Jan-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
16:12:05 - 12-Jan-26 |
| Buy* | 123 | $11.692 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 26 | $11.712 | Automatic Execution |
09:44:16 - 07-Jan-26 |
| Unknown* | 0 | $11.718 | SI Trade |
08:08:32 - 07-Jan-26 |
| Unknown* | 0 | $11.718 | SI Trade |
08:08:32 - 07-Jan-26 |
| Unknown* | 0 | $11.67 | SI Trade |
10:19:54 - 05-Jan-26 |
| Unknown* | 0 | $11.694 | SI Trade |
08:00:09 - 05-Jan-26 |
| Sell* | 1 | $11.664 | Automatic Execution |
16:21:27 - 02-Jan-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
14:59:03 - 02-Jan-26 |
| Buy* | 191 | $11.6798 | Suspected BUY Trade |
13:41:21 - 02-Jan-26 |
| Unknown* | 0 | $11.824 | SI Trade |
08:30:48 - 02-Jan-26 |
| Buy* | 4 | $11.72 | Result of RFQ |
08:19:54 - 30-Dec-25 |
| Unknown* | 0 | $11.69 | SI Trade |
14:59:42 - 29-Dec-25 |
| Sell* | 36 | $11.74 | Automatic Execution |
08:05:43 - 29-Dec-25 |
| Unknown* | 0 | $11.742 | SI Trade |
08:00:26 - 29-Dec-25 |
| Sell* | 202 | $11.688 | Automatic Execution |
09:44:05 - 23-Dec-25 |
| Sell* | 1 | $11.642 | SI Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 1 | $11.678 | SI Trade |
15:06:07 - 22-Dec-25 |
| Buy* | 39 | $11.678 | Automatic Execution |
15:01:07 - 22-Dec-25 |
| Buy* | 6 | $11.678 | SI Trade |
15:01:07 - 22-Dec-25 |
| Sell* | 2 | $11.644 | SI Trade |
13:29:46 - 22-Dec-25 |
| Buy* | 55 | $11.672 | Automatic Execution |
09:47:22 - 19-Dec-25 |
| Buy* | 36 | $11.672 | Automatic Execution |
09:47:22 - 19-Dec-25 |
| Buy* | 9 | $11.67 | Automatic Execution |
08:42:12 - 19-Dec-25 |
| Sell* | 465 | $11.676 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Buy* | 9 | $11.69 | Automatic Execution |
10:41:19 - 15-Dec-25 |
| Buy* | 2 | $11.676 | SI Trade |
12:13:03 - 12-Dec-25 |
| Unknown* | 0 | $11.676 | SI Trade |
12:13:03 - 12-Dec-25 |
| Buy* | 1 | $11.62 | SI Trade |
13:19:14 - 10-Dec-25 |
| Sell* | 83 | $11.728 | Uncrossing Trade |
16:35:03 - 08-Dec-25 |
| Unknown* | 0 | $11.778 | SI Trade |
13:14:40 - 08-Dec-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
11:57:17 - 05-Dec-25 |
| Buy* | 9 | $11.80 | Automatic Execution |
13:50:34 - 04-Dec-25 |
| Sell* | 53 | $11.774 | Automatic Execution |
12:08:39 - 03-Dec-25 |
| Unknown* | 0 | $11.776 | SI Trade |
08:44:46 - 03-Dec-25 |
| Unknown* | 0 | $11.794 | SI Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 1 | $11.776 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Buy* | 200 | $11.78 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Unknown* | 0 | $11.792 | SI Trade |
12:13:41 - 28-Nov-25 |
| Sell* | 747 | $11.75 | Result of RFQ |
15:05:20 - 26-Nov-25 |
| Unknown* | 0 | $11.76 | SI Trade |
13:41:46 - 26-Nov-25 |
| Unknown* | 0 | $11.74 | SI Trade |
13:41:46 - 26-Nov-25 |
| Unknown* | 0 | $11.74 | SI Trade |
13:08:35 - 26-Nov-25 |
| Buy* | 1 | $11.768 | SI Trade |
13:06:21 - 26-Nov-25 |
| Sell* | 3 | $11.726 | SI Trade |
12:58:51 - 26-Nov-25 |
| Unknown* | 0 | $11.726 | SI Trade |
12:56:00 - 26-Nov-25 |
| Sell* | 2 | $11.726 | SI Trade |
12:49:38 - 26-Nov-25 |
| Unknown* | 0 | $11.738 | SI Trade |
12:49:02 - 26-Nov-25 |
| Unknown* | 0 | $11.784 | SI Trade |
12:11:07 - 26-Nov-25 |
| Unknown* | 0 | $11.784 | SI Trade |
12:10:46 - 26-Nov-25 |
| Buy* | 1 | $11.776 | SI Trade |
12:04:18 - 26-Nov-25 |
| Unknown* | 0 | $11.792 | SI Trade |
08:04:26 - 26-Nov-25 |
| Sell* | 1,930 | $11.704 | Automatic Execution |
11:10:10 - 24-Nov-25 |
| Buy* | 1 | $11.724 | SI Trade |
09:53:21 - 24-Nov-25 |
| Unknown* | 0 | $11.724 | SI Trade |
09:53:21 - 24-Nov-25 |
| Sell* | 3 | $11.694 | SI Trade |
14:57:15 - 21-Nov-25 |
| Sell* | 3 | $11.698 | SI Trade |
13:05:08 - 21-Nov-25 |
| Unknown* | 0 | $11.726 | SI Trade |
08:48:58 - 21-Nov-25 |
| Unknown* | 0 | $11.726 | SI Trade |
08:46:34 - 21-Nov-25 |
| Buy* | 3 | $11.718 | SI Trade |
08:27:18 - 21-Nov-25 |
| Buy* | 19 | $11.712 | SI Trade |
14:02:33 - 20-Nov-25 |
| Unknown* | 0 | $11.676 | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:06:37 - 20-Nov-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:06:37 - 20-Nov-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:06:37 - 20-Nov-25 |
| Sell* | 2 | $11.644 | SI Trade |
08:00:30 - 20-Nov-25 |
| Unknown* | 0 | $11.694 | SI Trade |
15:20:43 - 19-Nov-25 |
| Sell* | 2 | $11.704 | Automatic Execution |
14:59:20 - 19-Nov-25 |
| Unknown* | 0 | $11.702 | SI Trade |
14:55:54 - 19-Nov-25 |
| Unknown* | 0 | $11.702 | SI Trade |
10:52:29 - 19-Nov-25 |
| Unknown* | 0 | $11.706 | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:43:40 - 19-Nov-25 |
| Unknown* | 0 | $11.754 | SI Trade |
14:55:50 - 18-Nov-25 |
| Unknown* | 0 | $11.75 | SI Trade |
13:09:43 - 18-Nov-25 |
| Unknown* | 0 | $11.748 | SI Trade |
12:22:59 - 18-Nov-25 |
| Sell* | 2 | $11.722 | SI Trade |
12:22:59 - 18-Nov-25 |
| Unknown* | 0 | $11.756 | SI Trade |
09:43:55 - 18-Nov-25 |
| Unknown* | 0 | $11.78 | SI Trade |
08:14:39 - 18-Nov-25 |
| Buy* | 5 | $11.752 | Suspected BUY Trade |
16:35:15 - 17-Nov-25 |