Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137,700 $11.6741 Negotiated Trade
OTC Trade
13:42:46 - 04-Jul-25
Sell* 489 $11.668 Automatic Execution
15:11:39 - 02-Jul-25
Sell* 812 $11.67 Automatic Execution
15:11:39 - 02-Jul-25
Unknown* 0 $11.758 SI Trade
08:29:50 - 01-Jul-25
Buy* 8,000 $11.686 Automatic Execution
15:30:16 - 30-Jun-25
Buy* 527 $11.686 Automatic Execution
14:42:34 - 30-Jun-25
Buy* 10,537 $11.686 Automatic Execution
14:42:34 - 30-Jun-25
Unknown* 0 $11.70 SI Trade
14:54:07 - 27-Jun-25
Unknown* 133,900 $11.7021 Negotiated Trade
OTC Trade
13:09:15 - 27-Jun-25
Buy* 2 $11.724 SI Trade
08:06:10 - 27-Jun-25
Unknown* 0 $11.72 SI Trade
14:35:19 - 26-Jun-25
Buy* 39 $11.72 Automatic Execution
14:35:19 - 26-Jun-25
Buy* 19 $11.72 SI Trade
14:35:18 - 26-Jun-25
Sell* 908 $11.668 Automatic Execution
12:20:45 - 26-Jun-25
Unknown* 0 $11.726 SI Trade
08:07:08 - 26-Jun-25
Buy* 1,049 $11.638 Suspected BUY Trade
16:35:17 - 25-Jun-25
Unknown* 0 $11.57 SI Trade
14:24:15 - 25-Jun-25
Sell* 89 $11.57 Automatic Execution
14:24:15 - 25-Jun-25
Unknown* 0 $11.656 SI Trade
08:14:50 - 25-Jun-25
Buy* 9 $11.632 SI Trade
12:42:53 - 24-Jun-25
Buy* 80 $11.632 Automatic Execution
12:42:51 - 24-Jun-25
Buy* 5 $11.624 SI Trade
11:33:13 - 24-Jun-25
Buy* 39 $11.652 Automatic Execution
11:33:12 - 24-Jun-25
Buy* 9 $11.654 SI Trade
11:33:11 - 24-Jun-25
Buy* 3 $11.628 SI Trade
11:15:27 - 24-Jun-25
Buy* 317 $11.536 Automatic Execution
12:45:36 - 23-Jun-25
Unknown* 0 $11.592 SI Trade
08:00:15 - 23-Jun-25
Sell* 12 $11.558 Uncrossing Trade
16:35:01 - 20-Jun-25
Buy* 3 $11.614 SI Trade
14:59:02 - 20-Jun-25
Buy* 30 $11.57 Automatic Execution
14:43:36 - 20-Jun-25
Buy* 22 $11.588 Automatic Execution
08:39:50 - 20-Jun-25
Buy* 8,000 $11.524 Automatic Execution
08:18:43 - 19-Jun-25
Buy* 8,000 $11.524 Automatic Execution
08:17:30 - 19-Jun-25
Buy* 1,998 $11.556 Result of RFQ
15:11:14 - 18-Jun-25
Sell* 4,000 $11.544 Automatic Execution
15:00:20 - 18-Jun-25
Sell* 9,750 $11.544 Automatic Execution
15:00:20 - 18-Jun-25
Buy* 8,000 $11.556 Automatic Execution
13:18:28 - 18-Jun-25
Buy* 177 $11.544 Automatic Execution
09:04:20 - 18-Jun-25
Buy* 8,000 $11.544 Automatic Execution
09:03:49 - 18-Jun-25
Buy* 598 $11.542 Automatic Execution
09:03:49 - 18-Jun-25
Buy* 8,000 $11.544 Automatic Execution
09:03:01 - 18-Jun-25
Buy* 598 $11.544 Automatic Execution
09:03:01 - 18-Jun-25
Buy* 523 $11.536 Automatic Execution
08:18:30 - 18-Jun-25
Buy* 10,452 $11.536 Automatic Execution
08:18:30 - 18-Jun-25
Buy* 599 $11.534 Automatic Execution
08:18:30 - 18-Jun-25
Buy* 210 $11.554 Suspected BUY Trade
16:35:09 - 17-Jun-25
Buy* 210 $11.574 Automatic Execution
13:18:47 - 17-Jun-25
Buy* 110 $11.57 Suspected BUY Trade
16:35:29 - 16-Jun-25
Buy* 12 $11.552 SI Trade
10:36:45 - 16-Jun-25
Buy* 110 $11.552 Automatic Execution
10:36:00 - 16-Jun-25
Buy* 397 $11.56 Result of RFQ
10:29:39 - 13-Jun-25
Sell* 2 $11.492 SI Trade
16:08:21 - 11-Jun-25
Buy* 2 $11.502 Automatic Execution
14:55:14 - 10-Jun-25
Buy* 30 $11.476 Automatic Execution
12:49:39 - 09-Jun-25
Buy* 101 $11.47 Result of RFQ
12:21:20 - 09-Jun-25
Sell* 2,874 $11.46 Automatic Execution
09:27:44 - 09-Jun-25
Sell* 1,108 $11.46 Automatic Execution
09:27:44 - 09-Jun-25
Buy* 318 $11.544 Automatic Execution
15:05:01 - 05-Jun-25
Buy* 395 $11.544 Automatic Execution
15:05:01 - 05-Jun-25
Buy* 395 $11.544 Automatic Execution
15:05:01 - 05-Jun-25
Buy* 2,498 $11.534 Suspected BUY Trade
16:35:24 - 04-Jun-25
Buy* 8,000 $11.532 Automatic Execution
16:21:02 - 04-Jun-25
Sell* 1,105 $11.524 Automatic Execution
15:08:04 - 04-Jun-25
Buy* 394 $11.524 Automatic Execution
15:08:04 - 04-Jun-25
Unknown* 0 $11.502 SI Trade
11:40:12 - 04-Jun-25
Sell* 582 $11.542 Automatic Execution
16:29:05 - 02-Jun-25
Sell* 521 $11.542 Automatic Execution
16:29:05 - 02-Jun-25
Buy* 23 $11.522 Automatic Execution
10:09:34 - 02-Jun-25
Buy* 521 $11.524 Automatic Execution
08:57:00 - 02-Jun-25
Buy* 10,406 $11.524 Automatic Execution
08:57:00 - 02-Jun-25
Buy* 317 $11.522 Automatic Execution
08:56:22 - 02-Jun-25
Buy* 393 $11.522 Automatic Execution
08:56:22 - 02-Jun-25
Buy* 393 $11.522 Automatic Execution
08:56:22 - 02-Jun-25
Buy* 10,406 $11.518 Automatic Execution
08:56:13 - 02-Jun-25
Buy* 521 $11.518 Automatic Execution
08:56:13 - 02-Jun-25
Unknown* 0 $11.54 SI Trade
08:14:50 - 02-Jun-25
Unknown* 0 $11.54 SI Trade
08:14:50 - 02-Jun-25
Sell* 400 $11.49 Automatic Execution
16:28:56 - 30-May-25
Sell* 521 $11.49 Automatic Execution
16:28:56 - 30-May-25
Buy* 17 $11.50 Automatic Execution
08:40:23 - 30-May-25
Buy* 2 $11.508 SI Trade
08:07:12 - 30-May-25
Buy* 182 $11.486 Suspected BUY Trade
16:35:07 - 29-May-25
Buy* 2,561 $11.468 Automatic Execution
14:25:18 - 29-May-25
Buy* 7,818 $11.468 Automatic Execution
14:25:18 - 29-May-25
Buy* 182 $11.466 Automatic Execution
14:25:18 - 29-May-25
Sell* 50 $11.444 Automatic Execution
14:41:40 - 23-May-25
Sell* 143 $11.418 Automatic Execution
08:00:27 - 23-May-25
Buy* 24 $11.426 Automatic Execution
10:33:26 - 22-May-25
Unknown* 0 $11.432 SI Trade
08:11:37 - 16-May-25
Buy* 18 $11.368 Automatic Execution
15:47:05 - 14-May-25
Unknown* 0 $11.348 SI Trade
15:12:24 - 14-May-25
Sell* 103 $11.38 Automatic Execution
15:01:13 - 14-May-25
Buy* 2 $11.336 Automatic Execution
15:30:32 - 12-May-25
Unknown* 0 $11.328 SI Trade
13:53:59 - 12-May-25
Sell* 519 $11.318 Automatic Execution
11:32:21 - 12-May-25
Buy* 10,372 $11.318 Automatic Execution
11:32:21 - 12-May-25
Buy* 8,000 $11.316 Automatic Execution
08:59:13 - 12-May-25
Buy* 8,000 $11.316 Automatic Execution
08:59:11 - 12-May-25
Buy* 8,000 $11.316 Automatic Execution
08:53:38 - 12-May-25
Buy* 8,000 $11.318 Automatic Execution
08:49:36 - 12-May-25
Buy* 8,000 $11.32 Automatic Execution
08:43:35 - 12-May-25
Buy* 8,000 $11.324 Automatic Execution
08:42:50 - 12-May-25
Buy* 8,000 $11.326 Automatic Execution
08:41:38 - 12-May-25
Buy* 307 $11.324 Automatic Execution
08:41:37 - 12-May-25
Buy* 397 $11.324 Automatic Execution
08:41:36 - 12-May-25
Buy* 397 $11.324 Automatic Execution
08:41:35 - 12-May-25
Buy* 8,000 $11.324 Automatic Execution
08:41:06 - 12-May-25
Buy* 6,308 $11.416 Suspected BUY Trade
16:35:08 - 09-May-25
Buy* 165 $11.394 Automatic Execution
09:37:21 - 09-May-25
Unknown* 0 $11.412 SI Trade
08:06:29 - 09-May-25
Buy* 168 $11.424 Suspected BUY Trade
16:35:00 - 08-May-25
Buy* 168 $11.428 Automatic Execution
10:06:55 - 08-May-25
Buy* 14 $11.476 Automatic Execution
15:53:19 - 07-May-25
Buy* 1 $11.468 Automatic Execution
12:26:39 - 07-May-25
Unknown* 0 $11.466 SI Trade
10:58:43 - 07-May-25
Buy* 25 $11.496 Automatic Execution
10:20:36 - 02-May-25
Unknown* 0 $11.498 SI Trade
08:47:20 - 01-May-25
Buy* 5,408 $11.492 Suspected BUY Trade
16:35:06 - 30-Apr-25
Buy* 442 $11.514 Automatic Execution
08:00:03 - 30-Apr-25
Buy* 167 $11.512 Automatic Execution
08:00:03 - 30-Apr-25
Unknown* 48 $11.43994 Currency Conversion
Negotiated Trade
16:07:24 - 29-Apr-25
Buy* 167 $11.488 Suspected BUY Trade
16:35:29 - 28-Apr-25
Buy* 167 $11.474 Automatic Execution
15:40:57 - 28-Apr-25
Unknown* 0 $11.424 SI Trade
08:00:15 - 28-Apr-25
Buy* 31 $11.462 Suspected BUY Trade
16:35:01 - 25-Apr-25
Buy* 31 $11.458 Automatic Execution
09:18:37 - 25-Apr-25
Buy* 2 $11.46 SI Trade
08:17:14 - 25-Apr-25
Unknown* 0 $11.388 SI Trade
08:00:45 - 25-Apr-25
Buy* 49 $11.46 Suspected BUY Trade
16:35:20 - 24-Apr-25
Buy* 49 $11.448 Result of RFQ
15:10:39 - 24-Apr-25
Unknown* 160,000 $11.4648 Negotiated Trade
OTC Trade
13:50:40 - 24-Apr-25
Unknown* 0 $11.432 SI Trade
12:39:08 - 24-Apr-25
Buy* 26 $11.436 Suspected BUY Trade
16:35:25 - 23-Apr-25
Buy* 26 $11.434 Automatic Execution
16:25:36 - 23-Apr-25
Buy* 184 $11.452 Suspected BUY Trade
16:35:22 - 22-Apr-25
Buy* 532 $11.432 Automatic Execution
12:45:40 - 22-Apr-25
Buy* 10,631 $11.432 Automatic Execution
12:45:40 - 22-Apr-25
Buy* 184 $11.43 Automatic Execution
12:38:08 - 22-Apr-25
Unknown* 0 $11.43 SI Trade
09:44:05 - 22-Apr-25
Buy* 2 $11.388 Automatic Execution
14:21:08 - 17-Apr-25
Buy* 991 $11.33 Automatic Execution
14:51:59 - 15-Apr-25
Buy* 527 $11.33 Automatic Execution
14:51:59 - 15-Apr-25
Buy* 527 $11.286 Automatic Execution
09:04:43 - 15-Apr-25
Buy* 10,539 $11.286 Automatic Execution
09:04:43 - 15-Apr-25
Buy* 19 $11.34 Automatic Execution
16:06:52 - 14-Apr-25
Unknown* 0 $11.326 SI Trade
15:30:20 - 14-Apr-25
Buy* 173 $11.29 Result of RFQ
14:46:05 - 14-Apr-25
Unknown* 0 $11.272 SI Trade
08:00:08 - 14-Apr-25
Buy* 69 $11.22 Suspected BUY Trade
16:35:16 - 11-Apr-25
Buy* 10,461 $11.394 Automatic Execution
09:50:23 - 11-Apr-25
Buy* 524 $11.342 Automatic Execution
09:33:05 - 11-Apr-25
Unknown* 0 $11.282 SI Trade
08:06:10 - 11-Apr-25
Unknown* 0 $11.15 SI Trade
11:59:02 - 09-Apr-25
Unknown* 0 $11.332 SI Trade
09:59:47 - 07-Apr-25
Buy* 2,500 $11.388 Automatic Execution
10:55:19 - 04-Apr-25
Buy* 1 $11.748 SI Trade
08:00:11 - 04-Apr-25
Buy* 1 $11.358 SI Trade
08:20:23 - 03-Apr-25
Buy* 153 $11.236 Automatic Execution
16:28:05 - 01-Apr-25
Buy* 380 $11.236 Automatic Execution
16:28:05 - 01-Apr-25
Buy* 15 $11.246 Suspected BUY Trade
15:05:14 - 01-Apr-25
Unknown* 0 $11.304 SI Trade
08:44:02 - 01-Apr-25
Unknown* 0 $11.248 SI Trade
08:00:10 - 01-Apr-25
Buy* 2 $11.198 SI Trade
08:09:49 - 28-Mar-25
Buy* 185 $11.116 Automatic Execution
10:17:15 - 27-Mar-25
Unknown* 0 $11.14 SI Trade
15:14:59 - 26-Mar-25
Unknown* 0 $11.112 SI Trade
12:08:29 - 26-Mar-25
Unknown* 0 $11.136 SI Trade
11:55:50 - 26-Mar-25
Buy* 120 $11.158 Suspected BUY Trade
16:35:15 - 25-Mar-25
Buy* 113 $11.154 Automatic Execution
15:16:34 - 25-Mar-25
Sell* 7 $11.142 Result of RFQ
13:46:43 - 25-Mar-25
Sell* 1 $11.09 SI Trade
11:03:07 - 25-Mar-25
Buy* 204 $11.132 Automatic Execution
14:17:06 - 24-Mar-25
Sell* 1,933 $11.144 Automatic Execution
16:28:55 - 21-Mar-25
Buy* 2 $11.15 Automatic Execution
13:26:36 - 17-Mar-25
Buy* 1,000 $11.116 Automatic Execution
15:47:57 - 14-Mar-25
Buy* 10,244 $11.11 Automatic Execution
10:23:31 - 14-Mar-25
Buy* 513 $11.11 Automatic Execution
10:23:31 - 14-Mar-25
Buy* 391 $11.108 Automatic Execution
10:22:29 - 14-Mar-25
Buy* 513 $11.102 Automatic Execution
09:02:16 - 14-Mar-25
Buy* 10,244 $11.102 Automatic Execution
09:02:16 - 14-Mar-25
Buy* 91 $11.11 Automatic Execution
13:23:19 - 13-Mar-25
Buy* 514 $11.11 Automatic Execution
13:23:19 - 13-Mar-25
Buy* 393 $11.108 Automatic Execution
13:23:19 - 13-Mar-25
Sell* 5 $11.138 SI Trade
13:08:12 - 11-Mar-25
Unknown* 0 $11.132 SI Trade
09:38:56 - 10-Mar-25
Buy* 15 $11.124 Automatic Execution
16:16:44 - 05-Mar-25
Buy* 200 $11.134 Automatic Execution
09:21:05 - 05-Mar-25
Unknown* 0 $11.008 SI Trade
08:10:28 - 03-Mar-25
Buy* 2 $11.01 SI Trade
08:10:40 - 28-Feb-25
Buy* 60 $11.004 Suspected BUY Trade
16:35:27 - 27-Feb-25
Unknown* 130,000 $11.0216 Negotiated Trade
OTC Trade
13:54:57 - 27-Feb-25
FTSE 100 Latest
Value8,869.40
Change15.22