| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.718 | SI Trade |
10:53:42 - 05-Nov-25 |
| Sell* | 950 | $11.70 | Automatic Execution |
14:08:22 - 04-Nov-25 |
| Unknown* | 0 | $11.698 | SI Trade |
12:25:26 - 04-Nov-25 |
| Buy* | 991 | $11.722 | Automatic Execution |
12:05:22 - 04-Nov-25 |
| Buy* | 5 | $11.772 | SI Trade |
08:00:13 - 04-Nov-25 |
| Sell* | 3 | $11.714 | SI Trade |
15:58:02 - 03-Nov-25 |
| Sell* | 105 | $11.75 | Automatic Execution |
10:58:10 - 03-Nov-25 |
| Unknown* | 0 | $11.78 | SI Trade |
08:00:38 - 03-Nov-25 |
| Sell* | 4 | $11.744 | SI Trade |
15:56:56 - 31-Oct-25 |
| Buy* | 167 | $11.746 | Automatic Execution |
13:59:16 - 31-Oct-25 |
| Buy* | 2 | $11.744 | SI Trade |
11:37:04 - 31-Oct-25 |
| Unknown* | 0 | $11.756 | SI Trade |
10:39:18 - 31-Oct-25 |
| Buy* | 3 | $11.78 | SI Trade |
08:11:22 - 31-Oct-25 |
| Unknown* | 0 | $11.83 | SI Trade |
15:16:10 - 29-Oct-25 |
| Unknown* | 0 | $11.818 | SI Trade |
14:17:38 - 29-Oct-25 |
| Sell* | 140 | $11.804 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Buy* | 5 | $11.842 | SI Trade |
08:28:31 - 28-Oct-25 |
| Buy* | 2 | $11.838 | SI Trade |
14:50:40 - 27-Oct-25 |
| Buy* | 42 | $11.838 | SI Trade |
14:50:25 - 27-Oct-25 |
| Buy* | 38 | $11.838 | Automatic Execution |
14:50:25 - 27-Oct-25 |
| Buy* | 404 | $11.838 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Sell* | 305 | $11.828 | Result of RFQ |
14:03:16 - 27-Oct-25 |
| Unknown* | 0 | $11.834 | SI Trade |
13:41:20 - 27-Oct-25 |
| Buy* | 7 | $11.84 | SI Trade |
12:03:17 - 27-Oct-25 |
| Unknown* | 0 | $11.84 | SI Trade |
10:45:37 - 27-Oct-25 |
| Sell* | 3 | $11.84 | SI Trade |
10:45:37 - 27-Oct-25 |
| Unknown* | 7 | $11.826 | SI Trade |
08:28:46 - 27-Oct-25 |
| Unknown* | 35 | $11.854 | SI Trade |
08:28:44 - 27-Oct-25 |
| Buy* | 38 | $11.852 | Automatic Execution |
08:28:44 - 27-Oct-25 |
| Buy* | 383 | $11.826 | Automatic Execution |
08:21:39 - 27-Oct-25 |
| Unknown* | 0 | $11.836 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 1 | $11.822 | SI Trade |
15:59:26 - 24-Oct-25 |
| Buy* | 489 | $11.846 | Automatic Execution |
14:02:33 - 24-Oct-25 |
| Unknown* | 42,000 | $11.8145 | Negotiated Trade OTC Trade |
13:06:12 - 24-Oct-25 |
| Buy* | 1 | $11.842 | Automatic Execution |
14:24:17 - 23-Oct-25 |
| Buy* | 4 | $11.836 | Suspected BUY Trade |
16:35:04 - 22-Oct-25 |
| Sell* | 4 | $11.804 | Result of RFQ |
12:09:28 - 22-Oct-25 |
| Buy* | 300 | $11.804 | Automatic Execution |
09:08:37 - 22-Oct-25 |
| Sell* | 14 | $11.798 | SI Trade |
08:27:53 - 22-Oct-25 |
| Buy* | 2 | $11.848 | SI Trade |
14:59:50 - 17-Oct-25 |
| Buy* | 2 | $11.912 | SI Trade |
08:00:04 - 17-Oct-25 |
| Sell* | 398 | $11.814 | Result of RFQ |
14:59:19 - 16-Oct-25 |
| Sell* | 1 | $11.814 | SI Trade |
11:36:35 - 16-Oct-25 |
| Buy* | 1 | $11.822 | SI Trade |
12:17:02 - 15-Oct-25 |
| Buy* | 10,320 | $11.766 | Automatic Execution |
13:16:00 - 14-Oct-25 |
| Buy* | 516 | $11.766 | Automatic Execution |
13:16:00 - 14-Oct-25 |
| Buy* | 552 | $11.764 | Automatic Execution |
09:56:30 - 14-Oct-25 |
| Buy* | 9 | $11.78 | Suspected BUY Trade |
16:35:12 - 13-Oct-25 |
| Unknown* | 9 | $11.766 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Sell* | 2 | $11.736 | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 901 | $11.738 | Automatic Execution |
15:00:09 - 10-Oct-25 |
| Unknown* | 0 | $11.756 | SI Trade |
10:29:12 - 10-Oct-25 |
| Unknown* | 0 | $11.70 | SI Trade |
10:29:12 - 10-Oct-25 |
| Buy* | 45 | $11.76 | Result of RFQ |
14:43:31 - 09-Oct-25 |
| Buy* | 784 | $11.766 | Automatic Execution |
11:19:41 - 08-Oct-25 |
| Buy* | 16 | $11.782 | Automatic Execution |
16:12:13 - 07-Oct-25 |
| Buy* | 2 | $11.776 | SI Trade |
16:07:37 - 07-Oct-25 |
| Buy* | 1 | $11.798 | Automatic Execution |
16:20:51 - 06-Oct-25 |
| Sell* | 2 | $11.804 | SI Trade |
14:59:03 - 03-Oct-25 |
| Unknown* | 0 | $11.856 | SI Trade |
08:00:29 - 02-Oct-25 |
| Unknown* | 1,022 | $11.82276 | Currency Conversion Negotiated Trade |
15:19:26 - 01-Oct-25 |
| Unknown* | 0 | $11.858 | SI Trade |
08:49:45 - 01-Oct-25 |
| Unknown* | 5,731 | $11.74566 | Currency Conversion Negotiated Trade |
09:31:35 - 30-Sep-25 |
| Unknown* | 0 | $11.768 | SI Trade |
09:11:04 - 30-Sep-25 |
| Unknown* | 5,214 | $11.77804 | Currency Conversion Negotiated Trade |
16:26:54 - 26-Sep-25 |
| Buy* | 2 | $11.754 | SI Trade |
08:10:36 - 26-Sep-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:03:35 - 26-Sep-25 |
| Buy* | 2 | $11.838 | SI Trade |
08:00:08 - 25-Sep-25 |
| Buy* | 5,186 | $11.832 | Automatic Execution |
15:24:26 - 23-Sep-25 |
| Unknown* | 1,754 | $11.76827 | Currency Conversion Negotiated Trade |
12:49:03 - 23-Sep-25 |
| Sell* | 4,141 | $11.8137 | Negotiated Trade |
11:54:56 - 23-Sep-25 |
| Sell* | 66 | $11.804 | Automatic Execution |
08:20:46 - 23-Sep-25 |
| Sell* | 201 | $11.804 | Automatic Execution |
08:17:22 - 23-Sep-25 |
| Sell* | 115 | $11.782 | SI Trade |
08:16:07 - 23-Sep-25 |
| Sell* | 45 | $11.518 | SI Trade |
08:14:59 - 23-Sep-25 |
| Sell* | 45 | $11.518 | Automatic Execution |
08:14:58 - 23-Sep-25 |
| Sell* | 45 | $11.516 | SI Trade |
08:14:57 - 23-Sep-25 |
| Sell* | 45 | $11.54 | SI Trade |
08:14:55 - 23-Sep-25 |
| Sell* | 45 | $11.54 | Automatic Execution |
08:14:55 - 23-Sep-25 |
| Sell* | 43 | $11.54 | SI Trade |
08:14:52 - 23-Sep-25 |
| Sell* | 21 | $11.538 | SI Trade |
08:14:52 - 23-Sep-25 |
| Sell* | 45 | $11.54 | Automatic Execution |
08:14:52 - 23-Sep-25 |
| Sell* | 2 | $11.806 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2 | $11.88 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 59 | $11.868 | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 875 | $11.89 | Automatic Execution |
12:04:11 - 18-Sep-25 |
| Sell* | 2,217 | $11.888 | Automatic Execution |
10:22:36 - 18-Sep-25 |
| Sell* | 816 | $11.888 | Automatic Execution |
10:22:36 - 18-Sep-25 |
| Buy* | 92 | $11.916 | Suspected BUY Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 0 | $11.894 | SI Trade |
16:28:30 - 17-Sep-25 |
| Buy* | 16 | $11.92 | Automatic Execution |
16:20:23 - 17-Sep-25 |
| Buy* | 92 | $11.92 | Result of RFQ |
14:57:13 - 17-Sep-25 |
| Buy* | 8,000 | $11.91 | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Buy* | 525 | $11.906 | Automatic Execution |
14:48:02 - 17-Sep-25 |
| Buy* | 10,487 | $11.906 | Automatic Execution |
14:48:02 - 17-Sep-25 |
| Buy* | 525 | $11.90 | Automatic Execution |
14:46:48 - 17-Sep-25 |
| Buy* | 10,487 | $11.898 | Automatic Execution |
14:46:48 - 17-Sep-25 |
| Buy* | 1 | $11.894 | Automatic Execution |
08:37:08 - 16-Sep-25 |
| Buy* | 203 | $11.88 | Automatic Execution |
13:58:04 - 15-Sep-25 |
| Sell* | 400 | $11.818 | Automatic Execution |
12:53:54 - 12-Sep-25 |
| Sell* | 13 | $11.822 | SI Trade |
12:51:14 - 12-Sep-25 |
| Buy* | 1 | $11.872 | SI Trade |
11:59:03 - 10-Sep-25 |
| Buy* | 448 | $11.84 | Automatic Execution |
08:45:38 - 10-Sep-25 |
| Buy* | 520 | $11.84 | Automatic Execution |
08:45:38 - 10-Sep-25 |
| Unknown* | 0 | $11.874 | SI Trade |
11:29:48 - 09-Sep-25 |
| Buy* | 17 | $11.85 | SI Trade |
14:59:42 - 05-Sep-25 |
| Buy* | 25 | $11.852 | SI Trade |
14:59:41 - 05-Sep-25 |
| Buy* | 38 | $11.852 | Automatic Execution |
14:59:41 - 05-Sep-25 |
| Buy* | 379 | $11.85 | Automatic Execution |
14:59:40 - 05-Sep-25 |
| Unknown* | 0 | $11.814 | SI Trade |
08:03:44 - 05-Sep-25 |
| Unknown* | 0 | $11.766 | SI Trade |
15:29:55 - 04-Sep-25 |
| Sell* | 20 | $11.72 | SI Trade |
13:30:47 - 03-Sep-25 |
| Unknown* | 0 | $11.744 | SI Trade |
13:14:55 - 03-Sep-25 |
| Unknown* | 0 | $11.744 | SI Trade |
13:14:55 - 03-Sep-25 |
| Buy* | 34 | $11.776 | SI Trade |
11:59:04 - 03-Sep-25 |
| Buy* | 785 | $11.74 | Automatic Execution |
15:16:39 - 02-Sep-25 |
| Unknown* | 0 | $11.794 | SI Trade |
11:09:34 - 01-Sep-25 |
| Unknown* | 0 | $11.836 | SI Trade |
08:44:03 - 01-Sep-25 |
| Buy* | 116 | $11.772 | Automatic Execution |
16:28:58 - 29-Aug-25 |
| Unknown* | 0 | $11.82 | SI Trade |
13:29:03 - 29-Aug-25 |
| Sell* | 4,527 | $11.75 | Automatic Execution |
11:34:15 - 29-Aug-25 |
| Sell* | 1,190 | $11.756 | Automatic Execution |
11:34:15 - 29-Aug-25 |
| Buy* | 15 | $11.782 | Automatic Execution |
10:54:40 - 29-Aug-25 |
| Buy* | 542 | $11.762 | Suspected BUY Trade |
16:35:03 - 27-Aug-25 |
| Buy* | 4,653 | $11.758 | Automatic Execution |
09:10:24 - 27-Aug-25 |
| Buy* | 522 | $11.758 | Automatic Execution |
09:10:24 - 27-Aug-25 |
| Buy* | 542 | $11.756 | Automatic Execution |
09:10:24 - 27-Aug-25 |
| Unknown* | 0 | $11.736 | SI Trade |
08:07:40 - 26-Aug-25 |
| Buy* | 3 | $11.672 | Automatic Execution |
13:54:17 - 22-Aug-25 |
| Buy* | 4 | $11.662 | SI Trade |
10:57:21 - 22-Aug-25 |
| Buy* | 524 | $11.654 | Automatic Execution |
08:11:47 - 22-Aug-25 |
| Buy* | 10,468 | $11.654 | Automatic Execution |
08:11:47 - 22-Aug-25 |
| Buy* | 2 | $11.682 | SI Trade |
08:02:13 - 22-Aug-25 |
| Buy* | 10,479 | $11.684 | Automatic Execution |
13:35:05 - 21-Aug-25 |
| Buy* | 524 | $11.684 | Automatic Execution |
13:35:05 - 21-Aug-25 |
| Buy* | 1,074 | $11.682 | Automatic Execution |
13:34:29 - 21-Aug-25 |
| Sell* | 29 | $11.674 | Uncrossing Trade |
16:35:05 - 20-Aug-25 |
| Sell* | 29 | $11.684 | Result of RFQ |
14:43:08 - 20-Aug-25 |
| Buy* | 664 | $11.674 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Sell* | 5,736 | $11.666 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Sell* | 1,200 | $11.666 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Buy* | 1,160 | $11.742 | Automatic Execution |
12:06:12 - 15-Aug-25 |
| Buy* | 1,451 | $11.766 | Automatic Execution |
16:06:49 - 13-Aug-25 |
| Buy* | 524 | $11.766 | Automatic Execution |
16:06:49 - 13-Aug-25 |
| Unknown* | 0 | $11.958 | SI Trade |
08:00:04 - 13-Aug-25 |
| Buy* | 2,349 | $11.69 | Automatic Execution |
15:19:48 - 12-Aug-25 |
| Buy* | 536 | $11.688 | Automatic Execution |
15:19:48 - 12-Aug-25 |
| Unknown* | 916 | $11.71788 | Currency Conversion Negotiated Trade |
11:28:19 - 12-Aug-25 |
| Buy* | 7,477 | $11.712 | Automatic Execution |
15:09:32 - 08-Aug-25 |
| Buy* | 523 | $11.712 | Automatic Execution |
15:09:32 - 08-Aug-25 |
| Unknown* | 100 | $11.77829 | Currency Conversion Negotiated Trade |
12:04:51 - 08-Aug-25 |
| Buy* | 39 | $11.722 | Automatic Execution |
16:28:59 - 06-Aug-25 |
| Buy* | 5 | $11.71 | SI Trade |
08:10:58 - 06-Aug-25 |
| Buy* | 18 | $11.71 | SI Trade |
08:10:58 - 06-Aug-25 |
| Buy* | 39 | $11.71 | Automatic Execution |
08:10:58 - 06-Aug-25 |
| Unknown* | 0 | $11.618 | SI Trade |
14:59:03 - 04-Aug-25 |
| Sell* | 8,000 | $11.532 | Automatic Execution |
12:51:40 - 01-Aug-25 |
| Unknown* | 1 | $11.528 | SI Trade |
10:33:51 - 01-Aug-25 |
| Sell* | 8,000 | $11.538 | Automatic Execution |
09:37:20 - 01-Aug-25 |
| Unknown* | 0 | $11.566 | SI Trade |
08:44:03 - 01-Aug-25 |
| Sell* | 39 | $11.584 | Automatic Execution |
16:28:55 - 31-Jul-25 |
| Unknown* | 2 | $11.614 | SI Trade |
08:23:12 - 31-Jul-25 |
| Buy* | 7 | $11.614 | SI Trade |
08:22:03 - 31-Jul-25 |
| Buy* | 39 | $11.614 | Automatic Execution |
08:22:03 - 31-Jul-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:10:50 - 31-Jul-25 |
| Buy* | 145 | $11.612 | Suspected BUY Trade |
16:35:07 - 30-Jul-25 |
| Sell* | 145 | $11.61 | Automatic Execution |
16:04:26 - 30-Jul-25 |
| Buy* | 15 | $11.63 | SI Trade |
12:26:00 - 29-Jul-25 |
| Buy* | 4 | $11.626 | SI Trade |
10:36:45 - 29-Jul-25 |
| Sell* | 1 | $11.60 | SI Trade |
12:46:57 - 28-Jul-25 |
| Unknown* | 0 | $11.694 | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 15 | $11.714 | SI Trade |
15:54:30 - 23-Jul-25 |
| Buy* | 4 | $11.712 | SI Trade |
15:54:28 - 23-Jul-25 |
| Buy* | 38 | $11.714 | Automatic Execution |
15:54:28 - 23-Jul-25 |
| Unknown* | 0 | $11.714 | SI Trade |
14:17:43 - 23-Jul-25 |
| Unknown* | 0 | $11.696 | SI Trade |
09:49:37 - 22-Jul-25 |
| Buy* | 68 | $11.706 | Suspected BUY Trade |
16:35:22 - 21-Jul-25 |
| Buy* | 8 | $11.728 | SI Trade |
15:21:41 - 21-Jul-25 |
| Buy* | 68 | $11.70 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Buy* | 2 | $11.662 | SI Trade |
12:59:37 - 14-Jul-25 |
| Sell* | 1,087 | $11.592 | Automatic Execution |
08:15:14 - 14-Jul-25 |
| Unknown* | 0 | $11.634 | SI Trade |
12:46:34 - 11-Jul-25 |
| Buy* | 256 | $11.624 | Automatic Execution |
15:48:20 - 10-Jul-25 |
| Buy* | 225 | $11.644 | Automatic Execution |
14:07:06 - 10-Jul-25 |
| Buy* | 603 | $11.644 | Automatic Execution |
14:07:05 - 10-Jul-25 |
| Buy* | 3 | $11.654 | Result of RFQ |
11:15:47 - 10-Jul-25 |
| Unknown* | 137,700 | $11.6741 | Negotiated Trade OTC Trade |
13:42:46 - 04-Jul-25 |
| Sell* | 489 | $11.668 | Automatic Execution |
15:11:39 - 02-Jul-25 |
| Sell* | 812 | $11.67 | Automatic Execution |
15:11:39 - 02-Jul-25 |
| Unknown* | 0 | $11.758 | SI Trade |
08:29:50 - 01-Jul-25 |
| Buy* | 8,000 | $11.686 | Automatic Execution |
15:30:16 - 30-Jun-25 |
| Buy* | 527 | $11.686 | Automatic Execution |
14:42:34 - 30-Jun-25 |
| Buy* | 10,537 | $11.686 | Automatic Execution |
14:42:34 - 30-Jun-25 |
| Unknown* | 0 | $11.70 | SI Trade |
14:54:07 - 27-Jun-25 |
| Unknown* | 133,900 | $11.7021 | Negotiated Trade OTC Trade |
13:09:15 - 27-Jun-25 |
| Buy* | 2 | $11.724 | SI Trade |
08:06:10 - 27-Jun-25 |
| Unknown* | 0 | $11.72 | SI Trade |
14:35:19 - 26-Jun-25 |
| Buy* | 39 | $11.72 | Automatic Execution |
14:35:19 - 26-Jun-25 |
| Buy* | 19 | $11.72 | SI Trade |
14:35:18 - 26-Jun-25 |
| Sell* | 908 | $11.668 | Automatic Execution |
12:20:45 - 26-Jun-25 |