Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $11.11 Automatic Execution
13:23:19 - 13-Mar-25
Buy* 514 $11.11 Automatic Execution
13:23:19 - 13-Mar-25
Buy* 393 $11.108 Automatic Execution
13:23:19 - 13-Mar-25
Sell* 5 $11.138 SI Trade
13:08:12 - 11-Mar-25
Unknown* 0 $11.132 SI Trade
09:38:56 - 10-Mar-25
Buy* 15 $11.124 Automatic Execution
16:16:44 - 05-Mar-25
Buy* 200 $11.134 Automatic Execution
09:21:05 - 05-Mar-25
Buy* 2 $11.01 SI Trade
08:10:40 - 28-Feb-25
Buy* 60 $11.004 Suspected BUY Trade
16:35:27 - 27-Feb-25
Unknown* 130,000 $11.0216 Negotiated Trade
OTC Trade
13:54:57 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59