Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11.898 11.92 11.898 11.916 30,224
16th Sep 2025 (Tue) 11.894 11.894 11.894 11.888 1
15th Sep 2025 (Mon) 11.88 11.88 11.88 11.857 203
12th Sep 2025 (Fri) 11.818 11.818 11.818 11.827 413
11th Sep 2025 (Thu) 11.847 11.849 11.847 11.849 0
10th Sep 2025 (Wed) 11.84 11.84 11.84 11.847 969
9th Sep 2025 (Tue) 11.854 11.854 11.843 11.843 0
8th Sep 2025 (Mon) 11.84 11.854 11.84 11.854 0
5th Sep 2025 (Fri) 11.85 11.852 11.85 11.84 459
4th Sep 2025 (Thu) 11.768 11.768 11.754 11.754 0
3rd Sep 2025 (Wed) 11.723 11.768 11.723 11.768 54
2nd Sep 2025 (Tue) 11.74 11.74 11.74 11.723 785
1st Sep 2025 (Mon) 11.773 11.774 11.773 11.774 0
29th Aug 2025 (Fri) 11.782 11.782 11.75 11.773 5,848
28th Aug 2025 (Thu) 11.762 11.782 11.762 11.782 0
27th Aug 2025 (Wed) 11.756 11.762 11.756 11.762 6,259
26th Aug 2025 (Tue) 11.753 11.753 11.741 11.741 0
25th Aug 2025 (Mon) 11.753 11.753 11.753 11.753 0
22nd Aug 2025 (Fri) 11.654 11.678 11.654 11.753 21,993
21st Aug 2025 (Thu) 11.682 11.684 11.682 11.652 12,077
20th Aug 2025 (Wed) 11.674 11.674 11.674 11.674 58
19th Aug 2025 (Tue) 11.666 11.674 11.666 11.674 7,600
18th Aug 2025 (Mon) 11.717 11.717 11.677 11.677 0
15th Aug 2025 (Fri) 11.742 11.742 11.742 11.717 1,160
14th Aug 2025 (Thu) 11.752 11.752 11.706 11.706 0
13th Aug 2025 (Wed) 11.76 11.766 11.76 11.752 2,891
12th Aug 2025 (Tue) 11.688 11.69 11.688 11.707 3,801
11th Aug 2025 (Mon) 11.711 11.711 11.679 11.679 0
8th Aug 2025 (Fri) 11.712 11.712 11.712 11.711 8,100
7th Aug 2025 (Thu) 11.709 11.714 11.709 11.714 0
6th Aug 2025 (Wed) 11.71 11.722 11.71 11.709 101
5th Aug 2025 (Tue) 11.67 11.684 11.67 11.684 0
4th Aug 2025 (Mon) 11.628 11.67 11.628 11.67 0
1st Aug 2025 (Fri) 11.538 11.538 11.532 11.628 16,001
31st Jul 2025 (Thu) 11.614 11.614 11.584 11.583 85
30th Jul 2025 (Wed) 11.61 11.612 11.61 11.612 290
29th Jul 2025 (Tue) 11.629 11.629 11.621 11.621 19
28th Jul 2025 (Mon) 11.661 11.661 11.629 11.629 1
25th Jul 2025 (Fri) 11.683 11.683 11.661 11.661 0
24th Jul 2025 (Thu) 11.708 11.708 11.683 11.683 0
23rd Jul 2025 (Wed) 11.714 11.714 11.714 11.708 57
22nd Jul 2025 (Tue) 11.706 11.721 11.706 11.721 0
21st Jul 2025 (Mon) 11.70 11.706 11.70 11.706 144
18th Jul 2025 (Fri) 11.61 11.655 11.61 11.655 0
FTSE 100 Latest
Value9,228.11
Change19.74