Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 11.814 11.814 11.814 11.814 0
6th Mar 2026 (Fri) 11.832 11.842 11.832 11.814 4
5th Mar 2026 (Thu) 11.83 11.83 11.77 11.763 4
4th Mar 2026 (Wed) 11.784 11.784 11.784 11.825 2
3rd Mar 2026 (Tue) 11.758 11.758 11.758 11.80 670,106
2nd Mar 2026 (Mon) 11.916 11.916 11.916 11.846 1
27th Feb 2026 (Fri) 11.88 11.905 11.88 11.905 0
26th Feb 2026 (Thu) 11.866 11.866 11.866 11.88 2
25th Feb 2026 (Wed) 11.874 11.874 11.874 11.861 1
24th Feb 2026 (Tue) 11.864 11.864 11.864 11.851 4
23rd Feb 2026 (Mon) 11.837 11.865 11.837 11.865 0
20th Feb 2026 (Fri) 11.828 11.837 11.828 11.837 0
19th Feb 2026 (Thu) 11.845 11.845 11.828 11.828 0
18th Feb 2026 (Wed) 11.858 11.858 11.858 11.845 6
17th Feb 2026 (Tue) 11.838 11.888 11.838 11.847 2
16th Feb 2026 (Mon) 11.88 11.884 11.88 11.884 0
13th Feb 2026 (Fri) 11.89 11.89 11.89 11.88 2
12th Feb 2026 (Thu) 11.872 11.872 11.872 11.863 1
11th Feb 2026 (Wed) 11.871 11.871 11.847 11.847 0
10th Feb 2026 (Tue) 11.85 11.871 11.85 11.871 0
9th Feb 2026 (Mon) 11.86 12.096 11.86 11.85 4
6th Feb 2026 (Fri) 11.746 11.824 11.746 11.809 83
5th Feb 2026 (Thu) 11.784 11.784 11.768 11.787 825
4th Feb 2026 (Wed) 11.803 11.803 11.793 11.793 0
3rd Feb 2026 (Tue) 11.795 11.803 11.795 11.803 5
2nd Feb 2026 (Mon) 11.82 11.82 11.82 11.795 1
30th Jan 2026 (Fri) 11.867 11.867 11.849 11.849 0
29th Jan 2026 (Thu) 11.878 11.878 11.878 11.867 2
28th Jan 2026 (Wed) 11.861 11.861 11.853 11.853 272
27th Jan 2026 (Tue) 11.807 11.861 11.807 11.861 0
26th Jan 2026 (Mon) 11.741 11.807 11.741 11.807 1,005
23rd Jan 2026 (Fri) 11.739 11.741 11.739 11.741 4
22nd Jan 2026 (Thu) 11.715 11.739 11.715 11.739 0
21st Jan 2026 (Wed) 11.714 11.715 11.714 11.715 0
20th Jan 2026 (Tue) 11.70 11.70 11.70 11.714 2,542
19th Jan 2026 (Mon) 11.706 11.706 11.706 11.687 16
16th Jan 2026 (Fri) 11.675 11.707 11.675 11.707 0
15th Jan 2026 (Thu) 11.692 11.694 11.692 11.675 21,956
14th Jan 2026 (Wed) 11.692 11.698 11.692 11.704 22,742
13th Jan 2026 (Tue) 11.699 11.699 11.679 11.679 0
12th Jan 2026 (Mon) 11.71 11.71 11.71 11.699 1
9th Jan 2026 (Fri) 11.679 11.679 11.673 11.673 0
FTSE 100 Latest
Value10,284.75
Change0.00