| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 11.652 | 11.652 | 11.62 | 11.62 | 0 |
| 7th Jul 2025 (Mon) | 11.69 | 11.69 | 11.652 | 11.652 | 0 |
| 4th Jul 2025 (Fri) | 11.694 | 11.694 | 11.69 | 11.69 | 0 |
| 3rd Jul 2025 (Thu) | 11.692 | 11.694 | 11.692 | 11.694 | 0 |
| 2nd Jul 2025 (Wed) | 11.67 | 11.67 | 11.668 | 11.692 | 1,301 |
| 1st Jul 2025 (Tue) | 11.692 | 11.726 | 11.692 | 11.726 | 0 |
| 30th Jun 2025 (Mon) | 11.686 | 11.686 | 11.686 | 11.692 | 19,064 |
| 27th Jun 2025 (Fri) | 11.689 | 11.69 | 11.689 | 11.69 | 2 |
| 26th Jun 2025 (Thu) | 11.668 | 11.72 | 11.668 | 11.689 | 966 |
| 25th Jun 2025 (Wed) | 11.57 | 11.638 | 11.57 | 11.638 | 1,138 |
| 24th Jun 2025 (Tue) | 11.652 | 11.652 | 11.632 | 11.636 | 145 |
| 23rd Jun 2025 (Mon) | 11.536 | 11.536 | 11.536 | 11.606 | 317 |
| 20th Jun 2025 (Fri) | 11.588 | 11.588 | 11.558 | 11.558 | 67 |
| 19th Jun 2025 (Thu) | 11.524 | 11.524 | 11.524 | 11.549 | 16,000 |
| 18th Jun 2025 (Wed) | 11.534 | 11.556 | 11.534 | 11.56 | 63,670 |
| 17th Jun 2025 (Tue) | 11.574 | 11.574 | 11.554 | 11.554 | 420 |
| 16th Jun 2025 (Mon) | 11.552 | 11.57 | 11.552 | 11.57 | 232 |
| 13th Jun 2025 (Fri) | 11.571 | 11.571 | 11.531 | 11.531 | 397 |
| 12th Jun 2025 (Thu) | 11.503 | 11.571 | 11.503 | 11.571 | 0 |
| 11th Jun 2025 (Wed) | 11.485 | 11.503 | 11.485 | 11.503 | 2 |
| 10th Jun 2025 (Tue) | 11.502 | 11.502 | 11.502 | 11.485 | 2 |
| 9th Jun 2025 (Mon) | 11.46 | 11.476 | 11.46 | 11.468 | 4,113 |
| 6th Jun 2025 (Fri) | 11.517 | 11.517 | 11.454 | 11.454 | 0 |
| 5th Jun 2025 (Thu) | 11.544 | 11.544 | 11.544 | 11.517 | 1,108 |
| 4th Jun 2025 (Wed) | 11.524 | 11.534 | 11.524 | 11.534 | 11,997 |
| 3rd Jun 2025 (Tue) | 11.53 | 11.53 | 11.487 | 11.487 | 0 |
| 2nd Jun 2025 (Mon) | 11.518 | 11.542 | 11.518 | 11.53 | 24,083 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.486 | 11.477 | 960 |
| 29th May 2025 (Thu) | 11.466 | 11.486 | 11.466 | 11.486 | 10,743 |
| 28th May 2025 (Wed) | 11.463 | 11.463 | 11.451 | 11.451 | 0 |
| 27th May 2025 (Tue) | 11.444 | 11.463 | 11.444 | 11.463 | 1 |
| 26th May 2025 (Mon) | 11.444 | 11.444 | 11.444 | 11.444 | 0 |
| 23rd May 2025 (Fri) | 11.418 | 11.444 | 11.418 | 11.463 | 193 |
| 22nd May 2025 (Thu) | 11.426 | 11.426 | 11.426 | 11.419 | 24 |
| 21st May 2025 (Wed) | 11.399 | 11.432 | 11.399 | 11.432 | 0 |
| 20th May 2025 (Tue) | 11.408 | 11.408 | 11.399 | 11.399 | 0 |
| 19th May 2025 (Mon) | 11.364 | 11.408 | 11.364 | 11.408 | 0 |
| 16th May 2025 (Fri) | 11.352 | 11.364 | 11.352 | 11.364 | 0 |
| 15th May 2025 (Thu) | 11.354 | 11.354 | 11.352 | 11.352 | 0 |
| 14th May 2025 (Wed) | 11.38 | 11.38 | 11.368 | 11.354 | 121 |
| 13th May 2025 (Tue) | 11.323 | 11.323 | 11.321 | 11.321 | 0 |
| 12th May 2025 (Mon) | 11.324 | 11.336 | 11.316 | 11.323 | 75,994 |
| 9th May 2025 (Fri) | 11.394 | 11.416 | 11.394 | 11.416 | 6,473 |