Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 11.743 11.743 11.743 11.743 7
25th Nov 2025 (Tue) 11.71 11.743 11.71 11.743 0
24th Nov 2025 (Mon) 11.704 11.704 11.704 11.71 1,931
21st Nov 2025 (Fri) 11.709 11.709 11.701 11.701 9
20th Nov 2025 (Thu) 11.702 11.709 11.702 11.709 21
19th Nov 2025 (Wed) 11.702 11.704 11.702 11.702 401
18th Nov 2025 (Tue) 11.752 11.752 11.738 11.738 2
17th Nov 2025 (Mon) 11.752 11.752 11.752 11.752 10
14th Nov 2025 (Fri) 11.759 11.759 11.735 11.735 6
13th Nov 2025 (Thu) 11.742 11.758 11.74 11.759 514
12th Nov 2025 (Wed) 11.749 11.754 11.749 11.754 0
11th Nov 2025 (Tue) 11.731 11.749 11.731 11.749 1
10th Nov 2025 (Mon) 11.71 11.71 11.71 11.731 61
7th Nov 2025 (Fri) 11.734 11.734 11.734 11.74 50
6th Nov 2025 (Thu) 11.726 11.726 11.726 11.724 1,004
5th Nov 2025 (Wed) 11.692 11.692 11.692 11.683 41
4th Nov 2025 (Tue) 11.722 11.722 11.70 11.715 1,946
3rd Nov 2025 (Mon) 11.75 11.75 11.75 11.735 108
31st Oct 2025 (Fri) 11.746 11.746 11.746 11.733 176
30th Oct 2025 (Thu) 11.807 11.807 11.758 11.758 0
29th Oct 2025 (Wed) 11.809 11.809 11.807 11.807 140
28th Oct 2025 (Tue) 11.835 11.835 11.809 11.809 5
27th Oct 2025 (Mon) 11.826 11.852 11.826 11.835 1,264
24th Oct 2025 (Fri) 11.846 11.846 11.846 11.808 490
23rd Oct 2025 (Thu) 11.842 11.842 11.842 11.821 1
22nd Oct 2025 (Wed) 11.804 11.836 11.804 11.836 322
21st Oct 2025 (Tue) 11.822 11.822 11.814 11.814 0
20th Oct 2025 (Mon) 11.825 11.825 11.822 11.822 0
17th Oct 2025 (Fri) 11.836 11.836 11.825 11.825 4
16th Oct 2025 (Thu) 11.816 11.836 11.816 11.836 399
15th Oct 2025 (Wed) 11.776 11.816 11.776 11.816 1
14th Oct 2025 (Tue) 11.764 11.766 11.764 11.776 11,388
13th Oct 2025 (Mon) 11.78 11.78 11.78 11.78 20
10th Oct 2025 (Fri) 11.738 11.738 11.738 11.764 901
9th Oct 2025 (Thu) 11.766 11.766 11.745 11.745 45
8th Oct 2025 (Wed) 11.766 11.766 11.766 11.766 784
7th Oct 2025 (Tue) 11.782 11.782 11.782 11.78 18
6th Oct 2025 (Mon) 11.798 11.798 11.798 11.788 1
3rd Oct 2025 (Fri) 11.791 11.817 11.791 11.817 2
2nd Oct 2025 (Thu) 11.807 11.807 11.791 11.791 0
1st Oct 2025 (Wed) 11.788 11.807 11.788 11.807 1,022
30th Sep 2025 (Tue) 11.796 11.796 11.788 11.788 5,731
29th Sep 2025 (Mon) 11.773 11.796 11.773 11.796 0
26th Sep 2025 (Fri) 11.741 11.773 11.741 11.773 5,216
FTSE 100 Latest
Value9,685.30
Change75.77