Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 11.679 11.679 11.673 11.673 0
8th Jan 2026 (Thu) 11.69 11.69 11.679 11.679 123
7th Jan 2026 (Wed) 11.712 11.712 11.712 11.69 26
6th Jan 2026 (Tue) 11.683 11.683 11.679 11.679 0
5th Jan 2026 (Mon) 11.675 11.683 11.675 11.683 0
2nd Jan 2026 (Fri) 11.66 11.664 11.66 11.675 194
1st Jan 2026 (Thu) 11.689 11.689 11.689 11.689 0
31st Dec 2025 (Wed) 11.695 11.695 11.689 11.689 0
30th Dec 2025 (Tue) 11.70 11.70 11.695 11.695 4
29th Dec 2025 (Mon) 11.74 11.74 11.74 11.70 36
26th Dec 2025 (Fri) 11.718 11.718 11.718 11.718 0
25th Dec 2025 (Thu) 11.718 11.718 11.718 11.718 0
24th Dec 2025 (Wed) 11.673 11.718 11.673 11.718 0
23rd Dec 2025 (Tue) 11.688 11.688 11.688 11.673 203
22nd Dec 2025 (Mon) 11.678 11.678 11.678 11.657 50
19th Dec 2025 (Fri) 11.67 11.672 11.67 11.65 100
18th Dec 2025 (Thu) 11.666 11.669 11.666 11.669 0
17th Dec 2025 (Wed) 11.675 11.675 11.666 11.666 0
16th Dec 2025 (Tue) 11.678 11.678 11.675 11.675 0
15th Dec 2025 (Mon) 11.69 11.69 11.69 11.678 474
12th Dec 2025 (Fri) 11.688 11.688 11.658 11.658 2
11th Dec 2025 (Thu) 11.619 11.688 11.619 11.688 0
10th Dec 2025 (Wed) 11.627 11.627 11.619 11.619 1
9th Dec 2025 (Tue) 11.728 11.728 11.627 11.627 0
8th Dec 2025 (Mon) 11.728 11.728 11.728 11.728 83
5th Dec 2025 (Fri) 11.80 11.80 11.80 11.774 8
4th Dec 2025 (Thu) 11.80 11.80 11.80 11.801 9
3rd Dec 2025 (Wed) 11.774 11.774 11.774 11.792 53
2nd Dec 2025 (Tue) 11.753 11.753 11.747 11.747 0
1st Dec 2025 (Mon) 11.776 11.776 11.776 11.753 1
28th Nov 2025 (Fri) 11.775 11.776 11.775 11.776 200
27th Nov 2025 (Thu) 11.763 11.775 11.763 11.775 0
26th Nov 2025 (Wed) 11.743 11.763 11.743 11.763 754
25th Nov 2025 (Tue) 11.71 11.743 11.71 11.743 0
24th Nov 2025 (Mon) 11.704 11.704 11.704 11.71 1,931
21st Nov 2025 (Fri) 11.709 11.709 11.701 11.701 9
20th Nov 2025 (Thu) 11.702 11.709 11.702 11.709 21
19th Nov 2025 (Wed) 11.702 11.704 11.702 11.702 401
18th Nov 2025 (Tue) 11.752 11.752 11.738 11.738 2
17th Nov 2025 (Mon) 11.752 11.752 11.752 11.752 10
14th Nov 2025 (Fri) 11.759 11.759 11.735 11.735 6
13th Nov 2025 (Thu) 11.742 11.758 11.74 11.759 514
12th Nov 2025 (Wed) 11.749 11.754 11.749 11.754 0
11th Nov 2025 (Tue) 11.731 11.749 11.731 11.749 1
10th Nov 2025 (Mon) 11.71 11.71 11.71 11.731 61
FTSE 100 Latest
Value10,124.60
Change79.91