Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.746 11.824 11.746 11.809 83
5th Feb 2026 (Thu) 11.784 11.784 11.768 11.787 825
4th Feb 2026 (Wed) 11.803 11.803 11.793 11.793 0
3rd Feb 2026 (Tue) 11.795 11.803 11.795 11.803 5
2nd Feb 2026 (Mon) 11.82 11.82 11.82 11.795 1
30th Jan 2026 (Fri) 11.867 11.867 11.849 11.849 0
29th Jan 2026 (Thu) 11.878 11.878 11.878 11.867 2
28th Jan 2026 (Wed) 11.861 11.861 11.853 11.853 272
27th Jan 2026 (Tue) 11.807 11.861 11.807 11.861 0
26th Jan 2026 (Mon) 11.741 11.807 11.741 11.807 1,005
23rd Jan 2026 (Fri) 11.739 11.741 11.739 11.741 4
22nd Jan 2026 (Thu) 11.715 11.739 11.715 11.739 0
21st Jan 2026 (Wed) 11.714 11.715 11.714 11.715 0
20th Jan 2026 (Tue) 11.70 11.70 11.70 11.714 2,542
19th Jan 2026 (Mon) 11.706 11.706 11.706 11.687 16
16th Jan 2026 (Fri) 11.675 11.707 11.675 11.707 0
15th Jan 2026 (Thu) 11.692 11.694 11.692 11.675 21,956
14th Jan 2026 (Wed) 11.692 11.698 11.692 11.704 22,742
13th Jan 2026 (Tue) 11.699 11.699 11.679 11.679 0
12th Jan 2026 (Mon) 11.71 11.71 11.71 11.699 1
9th Jan 2026 (Fri) 11.679 11.679 11.673 11.673 0
8th Jan 2026 (Thu) 11.69 11.69 11.679 11.679 123
7th Jan 2026 (Wed) 11.712 11.712 11.712 11.69 26
6th Jan 2026 (Tue) 11.683 11.683 11.679 11.679 0
5th Jan 2026 (Mon) 11.675 11.683 11.675 11.683 0
2nd Jan 2026 (Fri) 11.66 11.664 11.66 11.675 194
1st Jan 2026 (Thu) 11.689 11.689 11.689 11.689 0
31st Dec 2025 (Wed) 11.695 11.695 11.689 11.689 0
30th Dec 2025 (Tue) 11.70 11.70 11.695 11.695 4
29th Dec 2025 (Mon) 11.74 11.74 11.74 11.70 36
26th Dec 2025 (Fri) 11.718 11.718 11.718 11.718 0
25th Dec 2025 (Thu) 11.718 11.718 11.718 11.718 0
24th Dec 2025 (Wed) 11.673 11.718 11.673 11.718 0
23rd Dec 2025 (Tue) 11.688 11.688 11.688 11.673 203
22nd Dec 2025 (Mon) 11.678 11.678 11.678 11.657 50
19th Dec 2025 (Fri) 11.67 11.672 11.67 11.65 100
18th Dec 2025 (Thu) 11.666 11.669 11.666 11.669 0
17th Dec 2025 (Wed) 11.675 11.675 11.666 11.666 0
16th Dec 2025 (Tue) 11.678 11.678 11.675 11.675 0
15th Dec 2025 (Mon) 11.69 11.69 11.69 11.678 474
12th Dec 2025 (Fri) 11.688 11.688 11.658 11.658 2
11th Dec 2025 (Thu) 11.619 11.688 11.619 11.688 0
10th Dec 2025 (Wed) 11.627 11.627 11.619 11.619 1
9th Dec 2025 (Tue) 11.728 11.728 11.627 11.627 0
8th Dec 2025 (Mon) 11.728 11.728 11.728 11.728 83
FTSE 100 Latest
Value10,369.75
Change60.53