Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 11.761 11.761 11.761 11.761 0
3rd Apr 2026 (Fri) 11.761 11.761 11.761 11.761 0
2nd Apr 2026 (Thu) 11.77 11.77 11.761 11.761 0
1st Apr 2026 (Wed) 11.798 11.80 11.794 11.77 11
31st Mar 2026 (Tue) 11.71 11.738 11.71 11.738 0
30th Mar 2026 (Mon) 11.73 11.736 11.73 11.71 951
27th Mar 2026 (Fri) 11.712 11.712 11.712 11.705 1
26th Mar 2026 (Thu) 11.728 11.728 11.693 11.693 315
25th Mar 2026 (Wed) 11.75 11.75 11.75 11.728 1
24th Mar 2026 (Tue) 11.741 11.741 11.73 11.73 0
23rd Mar 2026 (Mon) 11.68 11.714 11.68 11.741 4
20th Mar 2026 (Fri) 11.74 11.74 11.74 11.764 2
19th Mar 2026 (Thu) 11.834 11.834 11.834 11.804 1
18th Mar 2026 (Wed) 11.826 11.826 11.826 11.843 1
17th Mar 2026 (Tue) 11.812 11.812 11.812 11.835 4
16th Mar 2026 (Mon) 11.768 11.776 11.758 11.776 10
13th Mar 2026 (Fri) 11.786 11.786 11.732 11.737 26,128
12th Mar 2026 (Thu) 11.79 11.792 11.79 11.805 11,790
11th Mar 2026 (Wed) 11.84 11.84 11.84 11.787 4
10th Mar 2026 (Tue) 11.892 11.892 11.89 11.848 11,665
9th Mar 2026 (Mon) 11.806 11.806 11.806 11.828 343
6th Mar 2026 (Fri) 11.832 11.842 11.832 11.814 4
5th Mar 2026 (Thu) 11.83 11.83 11.77 11.763 4
4th Mar 2026 (Wed) 11.784 11.784 11.784 11.825 2
3rd Mar 2026 (Tue) 11.758 11.758 11.758 11.80 670,106
2nd Mar 2026 (Mon) 11.916 11.916 11.916 11.846 1
27th Feb 2026 (Fri) 11.88 11.905 11.88 11.905 0
26th Feb 2026 (Thu) 11.866 11.866 11.866 11.88 2
25th Feb 2026 (Wed) 11.874 11.874 11.874 11.861 1
24th Feb 2026 (Tue) 11.864 11.864 11.864 11.851 4
23rd Feb 2026 (Mon) 11.837 11.865 11.837 11.865 0
20th Feb 2026 (Fri) 11.828 11.837 11.828 11.837 0
19th Feb 2026 (Thu) 11.845 11.845 11.828 11.828 0
18th Feb 2026 (Wed) 11.858 11.858 11.858 11.845 6
17th Feb 2026 (Tue) 11.838 11.888 11.838 11.847 2
16th Feb 2026 (Mon) 11.88 11.884 11.88 11.884 0
13th Feb 2026 (Fri) 11.89 11.89 11.89 11.88 2
12th Feb 2026 (Thu) 11.872 11.872 11.872 11.863 1
11th Feb 2026 (Wed) 11.871 11.871 11.847 11.847 0
10th Feb 2026 (Tue) 11.85 11.871 11.85 11.871 0
9th Feb 2026 (Mon) 11.86 12.096 11.86 11.85 4
FTSE 100 Latest
Value10,436.29
Change71.50