Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Us Inf 1-10 (GIST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 11.652 11.652 11.62 11.62 0
7th Jul 2025 (Mon) 11.69 11.69 11.652 11.652 0
4th Jul 2025 (Fri) 11.694 11.694 11.69 11.69 0
3rd Jul 2025 (Thu) 11.692 11.694 11.692 11.694 0
2nd Jul 2025 (Wed) 11.67 11.67 11.668 11.692 1,301
1st Jul 2025 (Tue) 11.692 11.726 11.692 11.726 0
30th Jun 2025 (Mon) 11.686 11.686 11.686 11.692 19,064
27th Jun 2025 (Fri) 11.689 11.69 11.689 11.69 2
26th Jun 2025 (Thu) 11.668 11.72 11.668 11.689 966
25th Jun 2025 (Wed) 11.57 11.638 11.57 11.638 1,138
24th Jun 2025 (Tue) 11.652 11.652 11.632 11.636 145
23rd Jun 2025 (Mon) 11.536 11.536 11.536 11.606 317
20th Jun 2025 (Fri) 11.588 11.588 11.558 11.558 67
19th Jun 2025 (Thu) 11.524 11.524 11.524 11.549 16,000
18th Jun 2025 (Wed) 11.534 11.556 11.534 11.56 63,670
17th Jun 2025 (Tue) 11.574 11.574 11.554 11.554 420
16th Jun 2025 (Mon) 11.552 11.57 11.552 11.57 232
13th Jun 2025 (Fri) 11.571 11.571 11.531 11.531 397
12th Jun 2025 (Thu) 11.503 11.571 11.503 11.571 0
11th Jun 2025 (Wed) 11.485 11.503 11.485 11.503 2
10th Jun 2025 (Tue) 11.502 11.502 11.502 11.485 2
9th Jun 2025 (Mon) 11.46 11.476 11.46 11.468 4,113
6th Jun 2025 (Fri) 11.517 11.517 11.454 11.454 0
5th Jun 2025 (Thu) 11.544 11.544 11.544 11.517 1,108
4th Jun 2025 (Wed) 11.524 11.534 11.524 11.534 11,997
3rd Jun 2025 (Tue) 11.53 11.53 11.487 11.487 0
2nd Jun 2025 (Mon) 11.518 11.542 11.518 11.53 24,083
30th May 2025 (Fri) 11.50 11.50 11.486 11.477 960
29th May 2025 (Thu) 11.466 11.486 11.466 11.486 10,743
28th May 2025 (Wed) 11.463 11.463 11.451 11.451 0
27th May 2025 (Tue) 11.444 11.463 11.444 11.463 1
26th May 2025 (Mon) 11.444 11.444 11.444 11.444 0
23rd May 2025 (Fri) 11.418 11.444 11.418 11.463 193
22nd May 2025 (Thu) 11.426 11.426 11.426 11.419 24
21st May 2025 (Wed) 11.399 11.432 11.399 11.432 0
20th May 2025 (Tue) 11.408 11.408 11.399 11.399 0
19th May 2025 (Mon) 11.364 11.408 11.364 11.408 0
16th May 2025 (Fri) 11.352 11.364 11.352 11.364 0
15th May 2025 (Thu) 11.354 11.354 11.352 11.352 0
14th May 2025 (Wed) 11.38 11.38 11.368 11.354 121
13th May 2025 (Tue) 11.323 11.323 11.321 11.321 0
12th May 2025 (Mon) 11.324 11.336 11.316 11.323 75,994
9th May 2025 (Fri) 11.394 11.416 11.394 11.416 6,473
FTSE 100 Latest
Value8,878.62
Change24.44