| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £10.882 | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Unknown* | 0 | £10.908 | SI Trade |
15:55:07 - 07-Nov-25 |
| Buy* | 1 | £10.91 | Automatic Execution |
15:55:05 - 07-Nov-25 |
| Unknown* | 0 | £10.91 | SI Trade |
15:55:04 - 07-Nov-25 |
| Buy* | 9 | £10.91 | Automatic Execution |
15:54:47 - 07-Nov-25 |
| Buy* | 251 | £10.91174 | Suspected BUY Trade |
13:52:50 - 07-Nov-25 |
| Unknown* | 0 | £10.91 | SI Trade |
12:47:02 - 07-Nov-25 |
| Unknown* | 0 | £10.91 | SI Trade |
12:47:00 - 07-Nov-25 |
| Unknown* | 0 | £10.91 | SI Trade |
12:47:00 - 07-Nov-25 |
| Buy* | 1 | £10.934 | Automatic Execution |
12:47:00 - 07-Nov-25 |
| Sell* | 26 | £10.864 | Automatic Execution |
08:04:36 - 07-Nov-25 |
| Buy* | 2 | £10.91374 | Suspected BUY Trade |
15:22:27 - 06-Nov-25 |
| Sell* | 2,966 | £10.88224 | Negotiated Trade |
11:13:48 - 06-Nov-25 |
| Buy* | 47 | £10.90576 | Suspected BUY Trade |
10:33:57 - 06-Nov-25 |
| Unknown* | 0 | £10.924 | SI Trade |
08:12:00 - 06-Nov-25 |
| Buy* | 4 | £10.93 | SI Trade |
16:04:07 - 05-Nov-25 |
| Buy* | 13 | £10.904 | SI Trade |
16:04:06 - 05-Nov-25 |
| Buy* | 31 | £10.93 | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Buy* | 2 | £10.928 | SI Trade |
13:14:04 - 05-Nov-25 |
| Sell* | 449 | £10.89022 | Negotiated Trade |
10:42:35 - 05-Nov-25 |
| Buy* | 93 | £10.946 | Suspected BUY Trade |
08:05:33 - 05-Nov-25 |
| Unknown* | 0 | £10.916 | SI Trade |
16:05:10 - 04-Nov-25 |
| Sell* | 7 | £10.92 | SI Trade |
15:52:03 - 04-Nov-25 |
| Buy* | 6 | £10.92776 | Suspected BUY Trade |
15:16:56 - 04-Nov-25 |
| Unknown* | 39,000 | £10.8879 | Negotiated Trade OTC Trade |
13:49:39 - 04-Nov-25 |
| Buy* | 70 | £10.9415 | Suspected BUY Trade |
13:37:34 - 04-Nov-25 |
| Buy* | 100 | £10.9415 | Suspected BUY Trade |
13:34:27 - 04-Nov-25 |
| Buy* | 168 | £10.96124 | Suspected BUY Trade |
13:31:56 - 04-Nov-25 |
| Sell* | 176 | £10.90976 | Negotiated Trade |
13:29:03 - 04-Nov-25 |
| Unknown* | 0 | £10.916 | SI Trade |
11:26:57 - 04-Nov-25 |
| Buy* | 10 | £10.926 | SI Trade |
09:52:58 - 04-Nov-25 |
| Buy* | 83 | £10.928 | Automatic Execution |
09:52:56 - 04-Nov-25 |
| Unknown* | 0 | £11.134 | SI Trade |
14:47:43 - 03-Nov-25 |
| Buy* | 7 | £10.936 | SI Trade |
13:01:23 - 03-Nov-25 |
| Buy* | 32 | £10.938 | SI Trade |
13:01:18 - 03-Nov-25 |
| Buy* | 42 | £10.936 | Automatic Execution |
13:01:18 - 03-Nov-25 |
| Buy* | 1,465 | £10.91374 | Suspected BUY Trade |
11:13:17 - 03-Nov-25 |
| Buy* | 7 | £10.914 | SI Trade |
09:52:59 - 03-Nov-25 |
| Sell* | 101 | £10.7937 | Negotiated Trade |
09:01:27 - 03-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:11:13 - 03-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:11:13 - 03-Nov-25 |
| Buy* | 41 | £10.928 | Automatic Execution |
08:03:33 - 03-Nov-25 |
| Unknown* | 1 | £10.928 | SI Trade |
08:03:33 - 03-Nov-25 |
| Buy* | 1 | £10.928 | Automatic Execution |
08:02:32 - 03-Nov-25 |
| Unknown* | 1 | £10.928 | SI Trade |
08:02:32 - 03-Nov-25 |
| Buy* | 1 | £10.928 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £10.866 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £10.928 | SI Trade |
08:00:32 - 03-Nov-25 |
| Buy* | 18 | £10.928 | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £10.906 | SI Trade |
16:02:39 - 31-Oct-25 |
| Buy* | 3 | £10.906 | Automatic Execution |
16:02:38 - 31-Oct-25 |
| Unknown* | 0 | £10.91 | SI Trade |
15:56:58 - 31-Oct-25 |
| Buy* | 1 | £10.918 | SI Trade |
15:56:56 - 31-Oct-25 |
| Buy* | 1 | £10.918 | Automatic Execution |
15:56:56 - 31-Oct-25 |
| Unknown* | 0 | £10.908 | SI Trade |
15:54:52 - 31-Oct-25 |
| Buy* | 1 | £10.908 | Automatic Execution |
15:54:52 - 31-Oct-25 |
| Buy* | 3 | £10.908 | Automatic Execution |
15:54:52 - 31-Oct-25 |
| Buy* | 2 | £10.90982 | Suspected BUY Trade |
15:14:19 - 31-Oct-25 |
| Unknown* | 0 | £10.916 | SI Trade |
15:08:22 - 31-Oct-25 |
| Buy* | 1 | £10.924 | SI Trade |
15:08:21 - 31-Oct-25 |
| Buy* | 1 | £10.916 | Automatic Execution |
15:08:21 - 31-Oct-25 |
| Unknown* | 0 | £10.918 | SI Trade |
15:08:19 - 31-Oct-25 |
| Buy* | 1 | £10.924 | Automatic Execution |
15:08:19 - 31-Oct-25 |
| Buy* | 16 | £10.918 | Automatic Execution |
15:07:40 - 31-Oct-25 |
| Unknown* | 0 | £10.89 | SI Trade |
13:51:26 - 31-Oct-25 |
| Sell* | 91 | £10.89 | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Unknown* | 0 | £10.892 | SI Trade |
12:29:01 - 31-Oct-25 |
| Unknown* | 0 | £10.892 | SI Trade |
12:20:57 - 31-Oct-25 |
| Unknown* | 0 | £10.892 | SI Trade |
09:22:02 - 31-Oct-25 |
| Unknown* | 0 | £10.89 | SI Trade |
09:22:00 - 31-Oct-25 |
| Buy* | 1 | £10.918 | Automatic Execution |
09:22:00 - 31-Oct-25 |
| Sell* | 435 | £10.868 | Automatic Execution |
09:17:16 - 31-Oct-25 |
| Buy* | 8 | £10.89 | Automatic Execution |
09:03:53 - 31-Oct-25 |
| Unknown* | 0 | £10.926 | SI Trade |
08:11:22 - 31-Oct-25 |
| Unknown* | 0 | £10.926 | SI Trade |
08:11:22 - 31-Oct-25 |
| Buy* | 1 | £10.926 | Automatic Execution |
08:11:22 - 31-Oct-25 |
| Buy* | 4 | £10.926 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Buy* | 18 | £10.896 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 4 | £10.91176 | Suspected BUY Trade |
15:11:25 - 30-Oct-25 |
| Buy* | 3,301 | £10.9029 | Suspected BUY Trade |
14:26:31 - 30-Oct-25 |
| Buy* | 1 | £10.906 | SI Trade |
11:19:39 - 30-Oct-25 |
| Buy* | 8 | £10.906 | Automatic Execution |
11:12:30 - 30-Oct-25 |
| Sell* | 38 | £10.848 | Automatic Execution |
08:04:10 - 30-Oct-25 |
| Unknown* | 0 | £10.93 | SI Trade |
15:08:00 - 29-Oct-25 |
| Buy* | 1 | £10.948 | SI Trade |
13:59:02 - 29-Oct-25 |
| Buy* | 4 | £10.942 | SI Trade |
12:29:02 - 29-Oct-25 |
| Buy* | 88 | £10.94776 | Suspected BUY Trade |
08:43:36 - 29-Oct-25 |
| Sell* | 633 | £10.92424 | Negotiated Trade |
08:21:40 - 29-Oct-25 |
| Unknown* | 0 | £10.916 | SI Trade |
08:08:37 - 29-Oct-25 |
| Sell* | 250 | £10.916 | Automatic Execution |
08:08:37 - 29-Oct-25 |
| Buy* | 10 | £10.94376 | Suspected BUY Trade |
15:09:14 - 28-Oct-25 |
| Buy* | 50 | £10.946 | Automatic Execution |
13:26:14 - 28-Oct-25 |
| Buy* | 200 | £10.95 | Automatic Execution |
10:41:53 - 28-Oct-25 |
| Sell* | 4 | £10.93 | SI Trade |
09:10:08 - 28-Oct-25 |
| Sell* | 14 | £10.928 | SI Trade |
09:06:48 - 28-Oct-25 |
| Unknown* | 0 | £10.974 | SI Trade |
08:10:23 - 28-Oct-25 |
| Unknown* | 0 | £10.972 | SI Trade |
08:10:22 - 28-Oct-25 |
| Buy* | 27 | £10.972 | Automatic Execution |
08:10:22 - 28-Oct-25 |
| Buy* | 277 | £10.94576 | Suspected BUY Trade |
15:21:55 - 27-Oct-25 |
| Sell* | 70 | £10.92224 | Negotiated Trade |
15:17:58 - 27-Oct-25 |
| Buy* | 182 | £10.9386 | Suspected BUY Trade |
14:27:03 - 27-Oct-25 |
| Buy* | 5 | £10.94 | SI Trade |
10:59:58 - 27-Oct-25 |
| Buy* | 6 | £10.942 | SI Trade |
10:59:56 - 27-Oct-25 |
| Buy* | 6 | £10.942 | Automatic Execution |
10:59:56 - 27-Oct-25 |
| Buy* | 6 | £10.94 | SI Trade |
10:59:56 - 27-Oct-25 |
| Buy* | 6 | £10.94 | Automatic Execution |
10:59:56 - 27-Oct-25 |
| Buy* | 6 | £10.942 | SI Trade |
10:59:54 - 27-Oct-25 |
| Buy* | 6 | £10.942 | Automatic Execution |
10:59:54 - 27-Oct-25 |
| Buy* | 6 | £10.94 | Automatic Execution |
10:59:54 - 27-Oct-25 |
| Buy* | 1 | £10.94 | SI Trade |
10:59:53 - 27-Oct-25 |
| Buy* | 1 | £10.942 | SI Trade |
10:59:52 - 27-Oct-25 |
| Buy* | 1 | £10.942 | Automatic Execution |
10:59:52 - 27-Oct-25 |
| Buy* | 1 | £10.94 | SI Trade |
10:59:51 - 27-Oct-25 |
| Buy* | 1 | £10.94 | Automatic Execution |
10:59:51 - 27-Oct-25 |
| Buy* | 1 | £10.942 | SI Trade |
10:59:49 - 27-Oct-25 |
| Buy* | 1 | £10.942 | Automatic Execution |
10:59:49 - 27-Oct-25 |
| Buy* | 1 | £10.942 | Automatic Execution |
10:59:35 - 27-Oct-25 |
| Buy* | 1 | £10.942 | SI Trade |
10:59:34 - 27-Oct-25 |
| Unknown* | 0 | £10.942 | SI Trade |
10:59:33 - 27-Oct-25 |
| Buy* | 1 | £10.942 | Automatic Execution |
10:59:33 - 27-Oct-25 |
| Buy* | 186 | £10.942 | Automatic Execution |
10:59:32 - 27-Oct-25 |
| Buy* | 81 | £10.94 | Automatic Execution |
10:59:32 - 27-Oct-25 |
| Unknown* | 0 | £10.96 | SI Trade |
08:59:02 - 27-Oct-25 |
| Unknown* | 0 | £10.944 | SI Trade |
08:59:02 - 27-Oct-25 |
| Buy* | 1 | £10.944 | Automatic Execution |
08:59:02 - 27-Oct-25 |
| Buy* | 1 | £10.944 | Automatic Execution |
08:56:13 - 27-Oct-25 |
| Unknown* | 0 | £10.946 | SI Trade |
08:29:50 - 27-Oct-25 |
| Unknown* | 0 | £10.96 | SI Trade |
08:15:30 - 27-Oct-25 |
| Unknown* | 0 | £10.96 | SI Trade |
08:14:50 - 27-Oct-25 |
| Unknown* | 0 | £10.958 | SI Trade |
08:13:39 - 27-Oct-25 |
| Buy* | 1 | £10.958 | Automatic Execution |
08:13:39 - 27-Oct-25 |
| Sell* | 2 | £10.914 | Uncrossing Trade |
16:35:08 - 24-Oct-25 |
| Buy* | 139 | £10.93976 | Suspected BUY Trade |
15:28:26 - 24-Oct-25 |
| Unknown* | 0 | £10.95 | SI Trade |
14:39:09 - 24-Oct-25 |
| Buy* | 1 | £10.952 | Automatic Execution |
14:39:00 - 24-Oct-25 |
| Buy* | 1 | £10.952 | SI Trade |
14:39:00 - 24-Oct-25 |
| Unknown* | 0 | £10.952 | SI Trade |
14:38:55 - 24-Oct-25 |
| Buy* | 16 | £10.952 | Automatic Execution |
14:38:49 - 24-Oct-25 |
| Buy* | 1,276 | £10.9722 | Suspected BUY Trade |
13:32:22 - 24-Oct-25 |
| Buy* | 286 | £10.93776 | Suspected BUY Trade |
13:25:29 - 24-Oct-25 |
| Buy* | 456 | £10.944 | Suspected BUY Trade |
12:27:37 - 24-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
11:15:16 - 24-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
11:15:11 - 24-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
13:13:20 - 23-Oct-25 |
| Buy* | 841 | £10.957 | Suspected BUY Trade |
11:24:04 - 23-Oct-25 |
| Unknown* | 0 | £10.976 | SI Trade |
10:17:55 - 23-Oct-25 |
| Buy* | 1 | £10.976 | Automatic Execution |
10:17:54 - 23-Oct-25 |
| Buy* | 1 | £10.958 | SI Trade |
10:17:53 - 23-Oct-25 |
| Buy* | 10 | £10.958 | Automatic Execution |
10:14:11 - 23-Oct-25 |
| Sell* | 73 | £10.904 | Automatic Execution |
08:04:45 - 23-Oct-25 |
| Sell* | 12 | £10.928 | SI Trade |
15:24:43 - 22-Oct-25 |
| Sell* | 24 | £10.928 | SI Trade |
15:24:41 - 22-Oct-25 |
| Buy* | 18 | £10.95174 | Suspected BUY Trade |
15:01:55 - 22-Oct-25 |
| Unknown* | 0 | £10.952 | SI Trade |
13:59:19 - 22-Oct-25 |
| Buy* | 5 | £10.968 | SI Trade |
13:01:31 - 22-Oct-25 |
| Buy* | 9 | £10.968 | SI Trade |
13:01:30 - 22-Oct-25 |
| Buy* | 5 | £10.968 | SI Trade |
13:01:30 - 22-Oct-25 |
| Buy* | 22 | £10.968 | SI Trade |
13:01:30 - 22-Oct-25 |
| Buy* | 43 | £10.966 | Automatic Execution |
13:01:30 - 22-Oct-25 |
| Buy* | 1,372 | £10.94776 | Suspected BUY Trade |
11:53:37 - 22-Oct-25 |
| Buy* | 4 | £10.948 | SI Trade |
11:40:18 - 22-Oct-25 |
| Unknown* | 0 | £10.948 | SI Trade |
11:40:00 - 22-Oct-25 |
| Buy* | 43 | £10.948 | Automatic Execution |
11:40:00 - 22-Oct-25 |
| Sell* | 294 | £10.92424 | Negotiated Trade |
11:32:56 - 22-Oct-25 |
| Sell* | 67 | £10.92424 | Negotiated Trade |
11:19:02 - 22-Oct-25 |
| Buy* | 121 | £10.94776 | Suspected BUY Trade |
11:12:00 - 22-Oct-25 |
| Buy* | 150 | £10.94776 | Suspected BUY Trade |
11:03:43 - 22-Oct-25 |
| Sell* | 354 | £10.92424 | Negotiated Trade |
10:55:32 - 22-Oct-25 |
| Sell* | 107 | £10.92424 | Negotiated Trade |
10:55:02 - 22-Oct-25 |
| Sell* | 165 | £10.92424 | Negotiated Trade |
10:24:48 - 22-Oct-25 |
| Sell* | 20,178 | £10.92424 | Negotiated Trade |
10:16:03 - 22-Oct-25 |
| Buy* | 14 | £10.94578 | Suspected BUY Trade |
15:16:56 - 21-Oct-25 |
| Unknown* | 0 | £10.906 | SI Trade |
13:26:44 - 21-Oct-25 |
| Unknown* | 0 | £10.928 | SI Trade |
11:46:17 - 21-Oct-25 |
| Unknown* | 0 | £10.93 | SI Trade |
11:46:15 - 21-Oct-25 |
| Buy* | 1 | £10.954 | Automatic Execution |
11:46:15 - 21-Oct-25 |
| Buy* | 228 | £10.9319 | Suspected BUY Trade |
10:00:42 - 21-Oct-25 |
| Sell* | 301 | £10.918 | Negotiated Trade |
09:53:26 - 21-Oct-25 |
| Buy* | 4,573 | £10.93574 | Suspected BUY Trade |
08:47:45 - 21-Oct-25 |
| Unknown* | 0 | £10.936 | SI Trade |
08:14:52 - 21-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
08:14:50 - 21-Oct-25 |
| Buy* | 1 | £10.94 | Automatic Execution |
08:14:50 - 21-Oct-25 |
| Buy* | 7 | £10.938 | Automatic Execution |
08:14:50 - 21-Oct-25 |
| Unknown* | 0 | £10.964 | SI Trade |
08:10:46 - 21-Oct-25 |
| Unknown* | 0 | £10.962 | SI Trade |
08:06:10 - 21-Oct-25 |
| Unknown* | 0 | £10.962 | SI Trade |
08:06:10 - 21-Oct-25 |
| Unknown* | 0 | £10.962 | SI Trade |
08:06:10 - 21-Oct-25 |
| Buy* | 1 | £10.962 | Automatic Execution |
08:04:31 - 21-Oct-25 |
| Unknown* | 0 | £10.962 | SI Trade |
08:04:30 - 21-Oct-25 |
| Buy* | 615 | £10.92974 | Suspected BUY Trade |
15:41:47 - 20-Oct-25 |
| Unknown* | 0 | £10.93 | SI Trade |
15:41:36 - 20-Oct-25 |
| Buy* | 1 | £10.93 | Automatic Execution |
15:41:34 - 20-Oct-25 |
| Buy* | 1 | £10.93 | SI Trade |
15:36:35 - 20-Oct-25 |
| Buy* | 1 | £10.93 | SI Trade |
15:36:33 - 20-Oct-25 |
| Buy* | 1 | £10.93 | Automatic Execution |
15:36:33 - 20-Oct-25 |
| Buy* | 1 | £10.93 | Automatic Execution |
15:36:33 - 20-Oct-25 |
| Buy* | 1 | £10.93 | SI Trade |
15:31:34 - 20-Oct-25 |
| Buy* | 1 | £10.93 | SI Trade |
15:31:32 - 20-Oct-25 |