| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £10.83176 | Suspected BUY Trade |
15:33:16 - 09-Jan-26 |
| Sell* | 5 | £10.80824 | Negotiated Trade |
15:25:20 - 09-Jan-26 |
| Buy* | 38 | £10.82574 | Suspected BUY Trade |
12:51:46 - 09-Jan-26 |
| Buy* | 9 | £10.828 | SI Trade |
08:32:08 - 09-Jan-26 |
| Buy* | 83 | £10.828 | Automatic Execution |
08:32:06 - 09-Jan-26 |
| Buy* | 2,855 | £10.81776 | Suspected BUY Trade |
15:12:19 - 08-Jan-26 |
| Sell* | 7 | £10.79224 | Negotiated Trade |
15:09:21 - 08-Jan-26 |
| Unknown* | 0 | £10.814 | SI Trade |
14:25:18 - 08-Jan-26 |
| Buy* | 3,699 | £10.81252 | Ordinary |
13:57:55 - 08-Jan-26 |
| Buy* | 233 | £10.81576 | Suspected BUY Trade |
12:09:35 - 08-Jan-26 |
| Unknown* | 0 | £10.82 | SI Trade |
11:50:10 - 08-Jan-26 |
| Buy* | 2 | £10.846 | SI Trade |
08:18:10 - 08-Jan-26 |
| Buy* | 3 | £10.842 | SI Trade |
08:03:15 - 08-Jan-26 |
| Buy* | 4 | £10.842 | SI Trade |
08:03:13 - 08-Jan-26 |
| Buy* | 11 | £10.842 | SI Trade |
08:03:13 - 08-Jan-26 |
| Buy* | 59 | £10.842 | Automatic Execution |
08:03:13 - 08-Jan-26 |
| Buy* | 99 | £10.83 | Suspected BUY Trade |
16:35:27 - 07-Jan-26 |
| Buy* | 560 | £10.83348 | Suspected BUY Trade |
15:13:51 - 07-Jan-26 |
| Unknown* | 0 | £10.83 | SI Trade |
14:32:21 - 07-Jan-26 |
| Buy* | 2 | £10.83 | Automatic Execution |
14:32:18 - 07-Jan-26 |
| Unknown* | 0 | £10.832 | SI Trade |
14:30:48 - 07-Jan-26 |
| Unknown* | 0 | £10.832 | SI Trade |
14:30:46 - 07-Jan-26 |
| Buy* | 1 | £10.83 | Automatic Execution |
14:30:46 - 07-Jan-26 |
| Buy* | 1 | £10.832 | Automatic Execution |
14:30:44 - 07-Jan-26 |
| Sell* | 609 | £10.80224 | Negotiated Trade |
12:55:10 - 07-Jan-26 |
| Buy* | 461 | £10.8207 | Suspected BUY Trade |
09:38:12 - 07-Jan-26 |
| Unknown* | 0 | £10.84 | SI Trade |
08:51:50 - 07-Jan-26 |
| Buy* | 1 | £10.84 | Automatic Execution |
08:51:49 - 07-Jan-26 |
| Unknown* | 0 | £10.818 | SI Trade |
08:51:48 - 07-Jan-26 |
| Buy* | 2 | £10.816 | SI Trade |
08:22:28 - 07-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:22:28 - 07-Jan-26 |
| Unknown* | 0 | £10.794 | SI Trade |
08:22:28 - 07-Jan-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:11:32 - 07-Jan-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:11:32 - 07-Jan-26 |
| Buy* | 100 | £10.83 | Suspected BUY Trade |
08:00:18 - 07-Jan-26 |
| Buy* | 3 | £10.81576 | Suspected BUY Trade |
15:19:05 - 06-Jan-26 |
| Sell* | 482 | £10.79422 | Negotiated Trade |
15:00:31 - 06-Jan-26 |
| Sell* | 169 | £10.78822 | Negotiated Trade |
12:50:42 - 06-Jan-26 |
| Buy* | 1,057 | £10.822 | Automatic Execution |
12:23:31 - 06-Jan-26 |
| Buy* | 10 | £10.822 | SI Trade |
12:09:33 - 06-Jan-26 |
| Buy* | 22 | £10.822 | SI Trade |
12:09:33 - 06-Jan-26 |
| Buy* | 8 | £10.814 | SI Trade |
08:07:13 - 06-Jan-26 |
| Buy* | 60 | £10.812 | Automatic Execution |
08:07:08 - 06-Jan-26 |
| Unknown* | 0 | £10.812 | SI Trade |
08:07:07 - 06-Jan-26 |
| Unknown* | 0 | £10.812 | SI Trade |
08:07:07 - 06-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
16:09:58 - 05-Jan-26 |
| Buy* | 3 | £10.8018 | Suspected BUY Trade |
15:20:46 - 05-Jan-26 |
| Unknown* | 0 | £10.792 | SI Trade |
14:24:19 - 05-Jan-26 |
| Unknown* | 0 | £10.792 | SI Trade |
14:13:26 - 05-Jan-26 |
| Buy* | 1 | £10.792 | Automatic Execution |
14:13:26 - 05-Jan-26 |
| Buy* | 2 | £10.792 | Automatic Execution |
14:13:26 - 05-Jan-26 |
| Buy* | 1,667 | £10.789 | Suspected BUY Trade |
13:35:37 - 05-Jan-26 |
| Unknown* | 0 | £10.794 | SI Trade |
12:57:26 - 05-Jan-26 |
| Unknown* | 0 | £10.766 | SI Trade |
10:19:24 - 05-Jan-26 |
| Unknown* | 0 | £10.792 | SI Trade |
10:19:24 - 05-Jan-26 |
| Buy* | 1 | £10.792 | Automatic Execution |
10:19:23 - 05-Jan-26 |
| Sell* | 3,026 | £10.776 | Automatic Execution |
10:11:11 - 05-Jan-26 |
| Sell* | 1 | £10.756 | SI Trade |
08:07:08 - 05-Jan-26 |
| Buy* | 1 | £10.804 | SI Trade |
08:07:08 - 05-Jan-26 |
| Sell* | 1 | £10.756 | SI Trade |
08:07:06 - 05-Jan-26 |
| Unknown* | 0 | £10.806 | SI Trade |
08:07:06 - 05-Jan-26 |
| Unknown* | 0 | £10.806 | SI Trade |
08:07:05 - 05-Jan-26 |
| Unknown* | 0 | £10.754 | SI Trade |
08:07:05 - 05-Jan-26 |
| Buy* | 58 | £10.79378 | Suspected BUY Trade |
15:17:33 - 02-Jan-26 |
| Unknown* | 0 | £10.798 | SI Trade |
12:55:49 - 02-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:00:38 - 02-Jan-26 |
| Buy* | 1 | £10.816 | SI Trade |
08:00:36 - 02-Jan-26 |
| Buy* | 1 | £10.816 | Automatic Execution |
08:00:36 - 02-Jan-26 |
| Buy* | 1 | £10.816 | Automatic Execution |
08:00:34 - 02-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:00:33 - 02-Jan-26 |
| Buy* | 3 | £10.816 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 13 | £10.814 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Sell* | 38 | £10.758 | Uncrossing Trade |
12:35:21 - 31-Dec-25 |
| Unknown* | 0 | £10.836 | SI Trade |
10:44:48 - 31-Dec-25 |
| Unknown* | 0 | £10.836 | SI Trade |
10:44:48 - 31-Dec-25 |
| Sell* | 204 | £10.7667 | Negotiated Trade |
09:33:32 - 31-Dec-25 |
| Sell* | 38 | £10.764 | Automatic Execution |
08:04:36 - 31-Dec-25 |
| Sell* | 52 | £10.786 | Uncrossing Trade |
16:35:06 - 30-Dec-25 |
| Buy* | 3 | £10.80976 | Suspected BUY Trade |
15:17:50 - 30-Dec-25 |
| Buy* | 2 | £10.808 | SI Trade |
14:24:27 - 30-Dec-25 |
| Unknown* | 0 | £10.816 | SI Trade |
12:35:18 - 30-Dec-25 |
| Sell* | 5 | £10.772 | SI Trade |
09:50:56 - 30-Dec-25 |
| Sell* | 12 | £10.772 | SI Trade |
09:50:55 - 30-Dec-25 |
| Sell* | 52 | £10.77 | Automatic Execution |
08:04:00 - 30-Dec-25 |
| Sell* | 30 | £10.794 | Uncrossing Trade |
16:35:11 - 29-Dec-25 |
| Buy* | 18 | £10.842 | SI Trade |
16:15:25 - 29-Dec-25 |
| Buy* | 52 | £10.81778 | Suspected BUY Trade |
15:17:29 - 29-Dec-25 |
| Unknown* | 70,000 | £10.8071 | Negotiated Trade OTC Trade |
13:28:44 - 29-Dec-25 |
| Sell* | 129 | £10.792 | Automatic Execution |
12:06:09 - 29-Dec-25 |
| Sell* | 50 | £10.782 | SI Trade |
12:06:07 - 29-Dec-25 |
| Sell* | 27 | £10.782 | SI Trade |
12:00:08 - 29-Dec-25 |
| Sell* | 22 | £10.782 | SI Trade |
11:59:34 - 29-Dec-25 |
| Sell* | 28 | £10.782 | SI Trade |
11:59:34 - 29-Dec-25 |
| Sell* | 109 | £10.792 | Automatic Execution |
11:57:45 - 29-Dec-25 |
| Sell* | 51 | £10.782 | SI Trade |
11:57:44 - 29-Dec-25 |
| Sell* | 50 | £10.784 | SI Trade |
11:43:45 - 29-Dec-25 |
| Sell* | 8 | £10.784 | SI Trade |
09:48:57 - 29-Dec-25 |
| Sell* | 3,119 | £10.7959 | Negotiated Trade |
09:48:15 - 29-Dec-25 |
| Sell* | 130 | £10.792 | Automatic Execution |
09:29:53 - 29-Dec-25 |
| Sell* | 50 | £10.788 | SI Trade |
09:29:51 - 29-Dec-25 |
| Sell* | 28 | £10.788 | SI Trade |
09:17:11 - 29-Dec-25 |
| Sell* | 51 | £10.788 | SI Trade |
09:16:19 - 29-Dec-25 |
| Sell* | 135 | £10.788 | Automatic Execution |
09:08:32 - 29-Dec-25 |
| Sell* | 24 | £10.788 | SI Trade |
09:08:29 - 29-Dec-25 |
| Sell* | 40 | £10.788 | SI Trade |
09:08:29 - 29-Dec-25 |
| Sell* | 15 | £10.788 | SI Trade |
09:08:28 - 29-Dec-25 |
| Sell* | 35 | £10.788 | SI Trade |
09:08:28 - 29-Dec-25 |
| Sell* | 18 | £10.784 | SI Trade |
08:49:56 - 29-Dec-25 |
| Sell* | 151 | £10.788 | Automatic Execution |
08:47:04 - 29-Dec-25 |
| Sell* | 151 | £10.782 | SI Trade |
08:47:03 - 29-Dec-25 |
| Sell* | 151 | £10.788 | Automatic Execution |
08:46:52 - 29-Dec-25 |
| Sell* | 102 | £10.786 | SI Trade |
08:46:52 - 29-Dec-25 |
| Sell* | 51 | £10.786 | SI Trade |
08:46:34 - 29-Dec-25 |
| Unknown* | 0 | £10.83 | SI Trade |
08:12:41 - 29-Dec-25 |
| Buy* | 1 | £10.83 | SI Trade |
08:12:41 - 29-Dec-25 |
| Unknown* | 0 | £10.83 | SI Trade |
08:12:41 - 29-Dec-25 |
| Buy* | 93 | £10.83 | Automatic Execution |
08:12:41 - 29-Dec-25 |
| Unknown* | 0 | £10.83 | SI Trade |
08:12:41 - 29-Dec-25 |
| Unknown* | 0 | £10.83 | SI Trade |
08:12:41 - 29-Dec-25 |
| Unknown* | 0 | £10.83 | SI Trade |
08:12:40 - 29-Dec-25 |
| Buy* | 1 | £10.83 | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Buy* | 1 | £10.83 | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Buy* | 8 | £10.83 | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Buy* | 2 | £10.83 | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Buy* | 800 | £10.828 | Automatic Execution |
12:29:06 - 24-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
10:32:38 - 24-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
08:12:59 - 24-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
08:12:41 - 24-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
08:12:37 - 24-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
08:12:37 - 24-Dec-25 |
| Buy* | 1 | £10.824 | Automatic Execution |
08:12:37 - 24-Dec-25 |
| Sell* | 25 | £10.748 | Automatic Execution |
08:04:35 - 24-Dec-25 |
| Sell* | 95 | £10.764 | Uncrossing Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 4 | £10.7818 | Suspected BUY Trade |
15:15:53 - 23-Dec-25 |
| Buy* | 3 | £10.832 | SI Trade |
14:59:34 - 23-Dec-25 |
| Unknown* | 0 | £10.782 | SI Trade |
14:59:04 - 23-Dec-25 |
| Buy* | 30 | £10.832 | Automatic Execution |
14:59:04 - 23-Dec-25 |
| Buy* | 39 | £10.7798 | Suspected BUY Trade |
14:42:46 - 23-Dec-25 |
| Buy* | 408 | £10.79178 | Suspected BUY Trade |
12:21:04 - 23-Dec-25 |
| Buy* | 780 | £10.79178 | Suspected BUY Trade |
12:12:52 - 23-Dec-25 |
| Buy* | 175 | £10.79176 | Suspected BUY Trade |
11:58:28 - 23-Dec-25 |
| Buy* | 69 | £10.79176 | Suspected BUY Trade |
11:50:50 - 23-Dec-25 |
| Buy* | 101 | £10.79176 | Suspected BUY Trade |
11:48:22 - 23-Dec-25 |
| Buy* | 450 | £10.78978 | Suspected BUY Trade |
11:08:31 - 23-Dec-25 |
| Sell* | 1,826 | £10.7688 | Negotiated Trade |
16:20:00 - 22-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
15:55:39 - 22-Dec-25 |
| Buy* | 1 | £10.784 | SI Trade |
15:55:37 - 22-Dec-25 |
| Buy* | 1 | £10.784 | Automatic Execution |
15:55:37 - 22-Dec-25 |
| Buy* | 1 | £10.784 | SI Trade |
15:55:35 - 22-Dec-25 |
| Buy* | 1 | £10.784 | Automatic Execution |
15:55:35 - 22-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
15:55:33 - 22-Dec-25 |
| Buy* | 1 | £10.784 | Automatic Execution |
15:55:33 - 22-Dec-25 |
| Buy* | 31 | £10.786 | Automatic Execution |
15:55:31 - 22-Dec-25 |
| Buy* | 105 | £10.78578 | Suspected BUY Trade |
15:55:11 - 22-Dec-25 |
| Buy* | 69 | £10.78578 | Suspected BUY Trade |
15:47:16 - 22-Dec-25 |
| Buy* | 71 | £10.78578 | Suspected BUY Trade |
15:35:50 - 22-Dec-25 |
| Buy* | 197 | £10.78578 | Suspected BUY Trade |
15:14:09 - 22-Dec-25 |
| Unknown* | 0 | £10.764 | SI Trade |
12:06:00 - 22-Dec-25 |
| Buy* | 157 | £10.78776 | Suspected BUY Trade |
11:35:46 - 22-Dec-25 |
| Sell* | 35 | £10.768 | Automatic Execution |
11:34:32 - 22-Dec-25 |
| Buy* | 268 | £10.78776 | Suspected BUY Trade |
11:23:14 - 22-Dec-25 |
| Buy* | 259 | £10.78776 | Suspected BUY Trade |
10:46:25 - 22-Dec-25 |
| Buy* | 225 | £10.78778 | Suspected BUY Trade |
10:37:35 - 22-Dec-25 |
| Buy* | 191 | £10.78778 | Suspected BUY Trade |
10:26:35 - 22-Dec-25 |
| Buy* | 15 | £10.79 | SI Trade |
10:18:00 - 22-Dec-25 |
| Buy* | 19 | £10.788 | Automatic Execution |
10:18:00 - 22-Dec-25 |
| Buy* | 2 | £10.788 | SI Trade |
10:18:00 - 22-Dec-25 |
| Sell* | 1,994 | £10.76622 | Negotiated Trade |
10:08:10 - 22-Dec-25 |
| Unknown* | 0 | £10.788 | SI Trade |
09:45:24 - 22-Dec-25 |
| Unknown* | 0 | £10.788 | SI Trade |
09:32:10 - 22-Dec-25 |
| Unknown* | 0 | £10.788 | SI Trade |
09:18:57 - 22-Dec-25 |
| Buy* | 3 | £10.788 | SI Trade |
09:18:57 - 22-Dec-25 |
| Buy* | 2 | £10.788 | SI Trade |
08:59:46 - 22-Dec-25 |
| Buy* | 9 | £10.788 | SI Trade |
08:56:14 - 22-Dec-25 |
| Buy* | 19 | £10.788 | Automatic Execution |
08:56:12 - 22-Dec-25 |
| Buy* | 4 | £10.788 | SI Trade |
08:56:11 - 22-Dec-25 |
| Buy* | 9 | £10.7818 | Suspected BUY Trade |
15:17:04 - 19-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
12:46:29 - 19-Dec-25 |
| Sell* | 325 | £10.772 | Automatic Execution |
10:50:52 - 19-Dec-25 |
| Unknown* | 22,717 | £10.7662 | Negotiated Trade |
10:50:09 - 19-Dec-25 |
| Unknown* | -22,717 | £10.76622 | Correction Negotiated Trade |
10:50:09 - 19-Dec-25 |
| Sell* | 22,717 | £10.76622 | Negotiated Trade |
10:50:09 - 19-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
10:40:29 - 19-Dec-25 |
| Unknown* | 0 | £10.794 | SI Trade |
08:20:10 - 19-Dec-25 |
| Buy* | 95 | £10.79178 | Suspected BUY Trade |
15:02:31 - 18-Dec-25 |
| Buy* | 13 | £10.788 | SI Trade |
14:25:42 - 18-Dec-25 |
| Sell* | 235 | £10.76622 | Negotiated Trade |
14:24:17 - 18-Dec-25 |
| Unknown* | 0 | £10.812 | SI Trade |
12:07:24 - 18-Dec-25 |
| Unknown* | 0 | £10.812 | SI Trade |
12:07:24 - 18-Dec-25 |
| Unknown* | 0 | £10.812 | SI Trade |
12:07:24 - 18-Dec-25 |
| Buy* | 423 | £10.7995 | Suspected BUY Trade |
10:40:49 - 18-Dec-25 |
| Sell* | 91 | £10.762 | Uncrossing Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 3 | £10.794 | SI Trade |
16:27:24 - 17-Dec-25 |
| Sell* | 1 | £10.77422 | Negotiated Trade |
16:06:28 - 17-Dec-25 |
| Buy* | 251 | £10.78978 | Suspected BUY Trade |
15:08:21 - 17-Dec-25 |
| Unknown* | 0 | £10.768 | SI Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 91 | £10.768 | Automatic Execution |
15:06:52 - 17-Dec-25 |
| Buy* | 2 | £10.78978 | Suspected BUY Trade |
15:06:48 - 17-Dec-25 |
| Buy* | 251 | £10.78978 | Suspected BUY Trade |
15:04:21 - 17-Dec-25 |