| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £10.93974 | Suspected BUY Trade |
15:09:53 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
15:03:02 - 17-Oct-25 |
| Buy* | 1 | £10.94 | Automatic Execution |
15:02:53 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
14:45:40 - 17-Oct-25 |
| Buy* | 2 | £10.94 | Automatic Execution |
14:45:40 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | £10.952 | SI Trade |
12:41:45 - 17-Oct-25 |
| Buy* | 1 | £10.952 | SI Trade |
12:41:39 - 17-Oct-25 |
| Buy* | 13 | £10.966 | Automatic Execution |
12:31:30 - 17-Oct-25 |
| Unknown* | 0 | £10.964 | SI Trade |
09:59:02 - 17-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:43:43 - 17-Oct-25 |
| Sell* | 1 | £10.94 | SI Trade |
08:43:38 - 17-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
08:43:36 - 17-Oct-25 |
| Sell* | 16 | £10.94 | Automatic Execution |
08:43:34 - 17-Oct-25 |
| Unknown* | 0 | £10.926 | SI Trade |
08:10:47 - 17-Oct-25 |
| Buy* | 127 | £10.94376 | Suspected BUY Trade |
16:25:09 - 16-Oct-25 |
| Buy* | 300 | £10.94376 | Suspected BUY Trade |
15:06:15 - 16-Oct-25 |
| Buy* | 9 | £10.94376 | Suspected BUY Trade |
15:03:47 - 16-Oct-25 |
| Unknown* | 0 | £10.916 | SI Trade |
11:36:37 - 16-Oct-25 |
| Unknown* | 0 | £10.916 | SI Trade |
11:36:35 - 16-Oct-25 |
| Unknown* | 0 | £10.916 | SI Trade |
11:27:11 - 16-Oct-25 |
| Buy* | 6 | £10.92982 | Suspected BUY Trade |
15:10:28 - 15-Oct-25 |
| Unknown* | 0 | £10.94 | SI Trade |
13:21:40 - 15-Oct-25 |
| Buy* | 1 | £10.94 | Automatic Execution |
13:21:38 - 15-Oct-25 |
| Unknown* | 0 | £11.146 | SI Trade |
13:21:38 - 15-Oct-25 |
| Buy* | 7 | £10.94 | Automatic Execution |
13:21:36 - 15-Oct-25 |
| Buy* | 57 | £10.92574 | Suspected BUY Trade |
12:51:24 - 15-Oct-25 |
| Buy* | 57 | £10.92774 | Suspected BUY Trade |
12:44:24 - 15-Oct-25 |
| Unknown* | 0 | £10.928 | SI Trade |
10:12:59 - 15-Oct-25 |
| Unknown* | 0 | £10.926 | SI Trade |
10:12:59 - 15-Oct-25 |
| Buy* | 1 | £10.926 | Automatic Execution |
10:12:59 - 15-Oct-25 |
| Unknown* | 0 | £10.926 | SI Trade |
10:08:44 - 15-Oct-25 |
| Buy* | 1 | £10.928 | Automatic Execution |
10:08:42 - 15-Oct-25 |
| Buy* | 8,404 | £10.912 | Automatic Execution |
09:46:00 - 15-Oct-25 |
| Unknown* | 0 | £10.956 | SI Trade |
08:01:10 - 15-Oct-25 |
| Sell* | 3,200 | £10.898 | Automatic Execution |
16:22:22 - 14-Oct-25 |
| Buy* | 13 | £10.91976 | Suspected BUY Trade |
15:16:10 - 14-Oct-25 |
| Buy* | 419 | £10.902 | Automatic Execution |
13:15:40 - 14-Oct-25 |
| Buy* | 8,361 | £10.902 | Automatic Execution |
13:15:40 - 14-Oct-25 |
| Buy* | 8,361 | £10.90 | Automatic Execution |
13:03:44 - 14-Oct-25 |
| Buy* | 419 | £10.90 | Automatic Execution |
13:03:44 - 14-Oct-25 |
| Buy* | 419 | £10.904 | Automatic Execution |
12:21:43 - 14-Oct-25 |
| Buy* | 8,361 | £10.904 | Automatic Execution |
12:21:43 - 14-Oct-25 |
| Buy* | 8,361 | £10.908 | Automatic Execution |
11:07:29 - 14-Oct-25 |
| Buy* | 419 | £10.908 | Automatic Execution |
11:07:29 - 14-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:16:16 - 14-Oct-25 |
| Sell* | 49 | £10.874 | Automatic Execution |
08:03:58 - 14-Oct-25 |
| Sell* | 289 | £10.89224 | Negotiated Trade |
16:14:10 - 13-Oct-25 |
| Sell* | 219 | £10.89224 | Negotiated Trade |
15:56:34 - 13-Oct-25 |
| Buy* | 17 | £10.91176 | Suspected BUY Trade |
15:22:00 - 13-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
13:03:39 - 13-Oct-25 |
| Buy* | 641 | £10.9084 | Suspected BUY Trade |
10:57:34 - 13-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:23:16 - 13-Oct-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:16:06 - 13-Oct-25 |
| Unknown* | 0 | £10.936 | SI Trade |
08:15:57 - 13-Oct-25 |
| Buy* | 51 | £10.936 | Automatic Execution |
08:15:57 - 13-Oct-25 |
| Buy* | 12 | £10.90776 | Suspected BUY Trade |
15:17:52 - 10-Oct-25 |
| Sell* | 792 | £10.90012 | Negotiated Trade |
13:34:53 - 10-Oct-25 |
| Unknown* | 0 | £10.926 | SI Trade |
10:29:12 - 10-Oct-25 |
| Unknown* | 0 | £10.906 | SI Trade |
08:25:40 - 10-Oct-25 |
| Sell* | 163 | £10.87624 | Negotiated Trade |
15:17:33 - 09-Oct-25 |
| Buy* | 459 | £10.8917 | Suspected BUY Trade |
10:38:08 - 09-Oct-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:42:06 - 09-Oct-25 |
| Buy* | 1 | £10.90 | SI Trade |
08:42:05 - 09-Oct-25 |
| Buy* | 1 | £10.902 | Automatic Execution |
08:42:05 - 09-Oct-25 |
| Buy* | 1 | £10.90 | SI Trade |
08:42:04 - 09-Oct-25 |
| Buy* | 1 | £10.90 | Automatic Execution |
08:42:04 - 09-Oct-25 |
| Buy* | 1 | £10.90 | Automatic Execution |
08:42:02 - 09-Oct-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:42:02 - 09-Oct-25 |
| Buy* | 25 | £10.90 | Automatic Execution |
08:42:00 - 09-Oct-25 |
| Unknown* | 0 | £10.902 | SI Trade |
08:20:23 - 09-Oct-25 |
| Unknown* | 0 | £10.902 | SI Trade |
08:17:48 - 09-Oct-25 |
| Buy* | 1 | £10.902 | SI Trade |
08:17:43 - 09-Oct-25 |
| Buy* | 1 | £10.902 | Automatic Execution |
08:17:43 - 09-Oct-25 |
| Buy* | 1 | £10.902 | Automatic Execution |
08:17:42 - 09-Oct-25 |
| Unknown* | 0 | £10.902 | SI Trade |
08:17:41 - 09-Oct-25 |
| Buy* | 6 | £10.902 | Automatic Execution |
08:17:41 - 09-Oct-25 |
| Sell* | 1,838 | £10.88824 | Negotiated Trade |
14:43:33 - 08-Oct-25 |
| Unknown* | 0 | £10.902 | SI Trade |
11:40:58 - 08-Oct-25 |
| Unknown* | 0 | £10.902 | SI Trade |
11:40:56 - 08-Oct-25 |
| Buy* | 1 | £10.902 | Automatic Execution |
11:40:56 - 08-Oct-25 |
| Sell* | 8 | £10.878 | Automatic Execution |
10:38:28 - 08-Oct-25 |
| Buy* | 6 | £10.906 | SI Trade |
08:52:35 - 08-Oct-25 |
| Buy* | 57 | £10.906 | Automatic Execution |
08:52:33 - 08-Oct-25 |
| Buy* | 15 | £10.906 | SI Trade |
08:48:18 - 08-Oct-25 |
| Buy* | 132 | £10.906 | Automatic Execution |
08:48:12 - 08-Oct-25 |
| Unknown* | 0 | £10.902 | SI Trade |
08:14:50 - 08-Oct-25 |
| Buy* | 1 | £10.91 | SI Trade |
08:04:50 - 08-Oct-25 |
| Unknown* | 0 | £10.878 | SI Trade |
15:48:51 - 07-Oct-25 |
| Buy* | 32 | £10.876 | Automatic Execution |
15:48:51 - 07-Oct-25 |
| Buy* | 8 | £10.876 | SI Trade |
15:48:50 - 07-Oct-25 |
| Sell* | 1 | £10.856 | SI Trade |
15:10:07 - 07-Oct-25 |
| Sell* | 116 | £10.85424 | Negotiated Trade |
14:05:24 - 07-Oct-25 |
| Sell* | 401 | £10.85424 | Negotiated Trade |
14:02:31 - 07-Oct-25 |
| Buy* | 1,753 | £10.87776 | Suspected BUY Trade |
12:04:33 - 07-Oct-25 |
| Buy* | 37 | £10.87976 | Suspected BUY Trade |
15:17:52 - 06-Oct-25 |
| Buy* | 16 | £10.88 | SI Trade |
14:14:25 - 06-Oct-25 |
| Buy* | 21 | £10.88 | Automatic Execution |
14:14:24 - 06-Oct-25 |
| Buy* | 3 | £10.88 | Automatic Execution |
14:14:24 - 06-Oct-25 |
| Buy* | 24 | £10.88 | SI Trade |
14:14:23 - 06-Oct-25 |
| Buy* | 5 | £10.88 | SI Trade |
14:14:23 - 06-Oct-25 |
| Buy* | 24 | £10.88 | Automatic Execution |
14:14:23 - 06-Oct-25 |
| Unknown* | 0 | £10.88 | SI Trade |
14:14:23 - 06-Oct-25 |
| Unknown* | 0 | £10.88 | SI Trade |
14:14:00 - 06-Oct-25 |
| Buy* | 412 | £10.88 | Automatic Execution |
14:14:00 - 06-Oct-25 |
| Sell* | 6 | £10.856 | SI Trade |
14:14:00 - 06-Oct-25 |
| Buy* | 1,623 | £10.87976 | Suspected BUY Trade |
10:43:16 - 06-Oct-25 |
| Unknown* | 0 | £10.892 | SI Trade |
08:13:51 - 06-Oct-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:05:42 - 06-Oct-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:01:38 - 06-Oct-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:01:38 - 06-Oct-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:01:38 - 06-Oct-25 |
| Buy* | 104 | £10.89374 | Suspected BUY Trade |
16:12:25 - 03-Oct-25 |
| Buy* | 57 | £10.89574 | Suspected BUY Trade |
16:07:29 - 03-Oct-25 |
| Buy* | 650 | £10.89574 | Suspected BUY Trade |
15:59:52 - 03-Oct-25 |
| Buy* | 576 | £10.89574 | Suspected BUY Trade |
15:57:31 - 03-Oct-25 |
| Buy* | 58 | £10.89574 | Suspected BUY Trade |
15:46:35 - 03-Oct-25 |
| Buy* | 1 | £10.89574 | Suspected BUY Trade |
15:16:54 - 03-Oct-25 |
| Sell* | 1 | £10.87026 | Negotiated Trade |
15:16:03 - 03-Oct-25 |
| Sell* | 2,095 | £10.87024 | Negotiated Trade |
10:22:01 - 03-Oct-25 |
| Sell* | 390 | £10.87024 | Negotiated Trade |
10:13:27 - 03-Oct-25 |
| Sell* | 8,188 | £10.87024 | Negotiated Trade |
09:59:08 - 03-Oct-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:14:50 - 03-Oct-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:11:58 - 03-Oct-25 |
| Buy* | 1 | £10.882 | Automatic Execution |
08:11:58 - 03-Oct-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:09:08 - 03-Oct-25 |
| Buy* | 1 | £10.882 | SI Trade |
08:08:08 - 03-Oct-25 |
| Buy* | 1 | £10.882 | Automatic Execution |
08:08:08 - 03-Oct-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:08:06 - 03-Oct-25 |
| Unknown* | 0 | £10.882 | SI Trade |
08:08:06 - 03-Oct-25 |
| Buy* | 1 | £10.882 | Automatic Execution |
08:08:06 - 03-Oct-25 |
| Buy* | 1 | £10.898 | SI Trade |
08:06:10 - 03-Oct-25 |
| Buy* | 1 | £10.898 | SI Trade |
08:06:10 - 03-Oct-25 |
| Unknown* | 0 | £10.898 | SI Trade |
08:04:20 - 03-Oct-25 |
| Sell* | 79 | £10.86824 | Negotiated Trade |
15:08:07 - 02-Oct-25 |
| Buy* | 4 | £10.89178 | Suspected BUY Trade |
15:05:53 - 02-Oct-25 |
| Buy* | 1,102 | £10.88176 | Suspected BUY Trade |
14:20:54 - 02-Oct-25 |
| Unknown* | 0 | £10.90 | SI Trade |
12:29:45 - 02-Oct-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:02:21 - 02-Oct-25 |
| Buy* | 5 | £10.88774 | Suspected BUY Trade |
15:59:52 - 01-Oct-25 |
| Sell* | 1,063 | £10.87026 | Negotiated Trade |
15:09:32 - 01-Oct-25 |
| Sell* | 4,296 | £10.87026 | Negotiated Trade |
15:02:59 - 01-Oct-25 |
| Unknown* | 0 | £11.106 | SI Trade |
13:48:54 - 01-Oct-25 |
| Unknown* | 0 | £10.896 | SI Trade |
13:48:54 - 01-Oct-25 |
| Buy* | 1 | £10.896 | Automatic Execution |
13:48:54 - 01-Oct-25 |
| Buy* | 3 | £10.894 | Automatic Execution |
13:48:52 - 01-Oct-25 |
| Unknown* | 0 | £10.872 | SI Trade |
08:35:36 - 01-Oct-25 |
| Buy* | 1 | £10.874 | Automatic Execution |
08:35:34 - 01-Oct-25 |
| Buy* | 1 | £10.872 | Automatic Execution |
08:35:34 - 01-Oct-25 |
| Buy* | 1 | £10.874 | SI Trade |
08:35:34 - 01-Oct-25 |
| Buy* | 1 | £10.872 | SI Trade |
08:35:34 - 01-Oct-25 |
| Buy* | 1 | £10.874 | SI Trade |
08:35:32 - 01-Oct-25 |
| Buy* | 1 | £10.874 | Automatic Execution |
08:35:32 - 01-Oct-25 |
| Buy* | 1 | £10.872 | Automatic Execution |
08:35:32 - 01-Oct-25 |
| Unknown* | 0 | £10.872 | SI Trade |
08:35:32 - 01-Oct-25 |
| Buy* | 30 | £10.874 | Automatic Execution |
08:35:30 - 01-Oct-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:09:19 - 01-Oct-25 |
| Sell* | 23 | £10.826 | Automatic Execution |
08:03:28 - 01-Oct-25 |
| Sell* | 10 | £10.856 | Uncrossing Trade |
16:35:04 - 30-Sep-25 |
| Buy* | 423 | £10.872 | Automatic Execution |
15:04:16 - 30-Sep-25 |
| Buy* | 8,442 | £10.872 | Automatic Execution |
15:04:16 - 30-Sep-25 |
| Buy* | 423 | £10.872 | Automatic Execution |
15:02:27 - 30-Sep-25 |
| Buy* | 8,442 | £10.872 | Automatic Execution |
15:02:27 - 30-Sep-25 |
| Buy* | 13 | £10.87174 | Suspected BUY Trade |
14:57:42 - 30-Sep-25 |
| Sell* | 3 | £10.676 | SI Trade |
14:16:13 - 30-Sep-25 |
| Buy* | 8,442 | £10.868 | Automatic Execution |
14:14:59 - 30-Sep-25 |
| Buy* | 423 | £10.868 | Automatic Execution |
12:44:22 - 30-Sep-25 |
| Buy* | 8,442 | £10.868 | Automatic Execution |
12:44:22 - 30-Sep-25 |
| Buy* | 423 | £10.87 | Automatic Execution |
12:34:54 - 30-Sep-25 |
| Buy* | 8,442 | £10.868 | Automatic Execution |
12:34:54 - 30-Sep-25 |
| Buy* | 423 | £10.872 | Automatic Execution |
11:48:14 - 30-Sep-25 |
| Buy* | 8,442 | £10.87 | Automatic Execution |
11:48:14 - 30-Sep-25 |
| Unknown* | 0 | £10.846 | SI Trade |
10:29:46 - 30-Sep-25 |
| Sell* | 10 | £10.824 | Automatic Execution |
08:04:47 - 30-Sep-25 |
| Buy* | 6 | £10.874 | Suspected BUY Trade |
16:35:20 - 29-Sep-25 |
| Buy* | 10 | £10.882 | Automatic Execution |
15:40:30 - 29-Sep-25 |
| Buy* | 11,552 | £10.886 | Automatic Execution |
13:56:14 - 29-Sep-25 |
| Buy* | 8,448 | £10.886 | Automatic Execution |
13:56:14 - 29-Sep-25 |
| Buy* | 8,448 | £10.88 | Automatic Execution |
13:35:13 - 29-Sep-25 |
| Buy* | 423 | £10.88 | Automatic Execution |
13:35:13 - 29-Sep-25 |
| Sell* | 103 | £10.85624 | Negotiated Trade |
12:07:04 - 29-Sep-25 |
| Unknown* | 0 | £10.88 | SI Trade |
10:09:32 - 29-Sep-25 |
| Buy* | 1 | £10.894 | SI Trade |
09:29:02 - 29-Sep-25 |
| Buy* | 227 | £10.8731 | Suspected BUY Trade |
08:24:51 - 29-Sep-25 |
| Sell* | 23 | £10.826 | Automatic Execution |
08:04:43 - 29-Sep-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:03:42 - 29-Sep-25 |
| Buy* | 22 | £10.90 | Automatic Execution |
08:03:41 - 29-Sep-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:02:49 - 29-Sep-25 |
| Unknown* | 0 | £10.90 | SI Trade |
08:02:49 - 29-Sep-25 |
| Buy* | 1 | £10.90 | Automatic Execution |
08:02:49 - 29-Sep-25 |
| Buy* | 6 | £10.898 | Automatic Execution |
08:00:32 - 29-Sep-25 |
| Sell* | 138 | £10.84424 | Negotiated Trade |
16:25:43 - 26-Sep-25 |
| Buy* | 22,717 | £10.86578 | Suspected BUY Trade |
15:36:51 - 26-Sep-25 |
| Unknown* | 0 | £10.838 | SI Trade |
15:28:18 - 26-Sep-25 |
| Unknown* | 0 | £10.866 | SI Trade |
08:14:24 - 26-Sep-25 |
| Sell* | 23 | £10.832 | Uncrossing Trade |
16:35:29 - 25-Sep-25 |
| Unknown* | 0 | £10.86 | SI Trade |
16:21:15 - 25-Sep-25 |
| Buy* | 1 | £10.86 | SI Trade |
16:21:13 - 25-Sep-25 |