| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £10.72776 | Suspected BUY Trade |
10:40:40 - 02-Jul-25 |
| Buy* | 216 | £10.72776 | Suspected BUY Trade |
10:34:39 - 02-Jul-25 |
| Buy* | 96 | £10.72776 | Suspected BUY Trade |
10:28:02 - 02-Jul-25 |
| Buy* | 121 | £10.72776 | Suspected BUY Trade |
10:23:09 - 02-Jul-25 |
| Buy* | 121 | £10.72776 | Suspected BUY Trade |
10:17:01 - 02-Jul-25 |
| Buy* | 41 | £10.72776 | Suspected BUY Trade |
10:11:12 - 02-Jul-25 |
| Buy* | 122 | £10.72776 | Suspected BUY Trade |
10:01:56 - 02-Jul-25 |
| Buy* | 144 | £10.7246 | Suspected BUY Trade |
09:07:08 - 02-Jul-25 |
| Sell* | 10,288 | £10.71886 | Negotiated Trade |
16:02:05 - 01-Jul-25 |
| Unknown* | 0 | £10.74 | SI Trade |
13:09:12 - 01-Jul-25 |
| Unknown* | 0 | £10.754 | SI Trade |
08:27:19 - 01-Jul-25 |
| Buy* | 1 | £10.754 | Automatic Execution |
08:27:18 - 01-Jul-25 |
| Buy* | 1 | £10.754 | Automatic Execution |
08:27:17 - 01-Jul-25 |
| Unknown* | 0 | £10.754 | SI Trade |
08:27:17 - 01-Jul-25 |
| Buy* | 1 | £10.754 | SI Trade |
08:27:17 - 01-Jul-25 |
| Buy* | 12 | £10.754 | Automatic Execution |
08:26:52 - 01-Jul-25 |
| Unknown* | 0 | £10.78 | SI Trade |
08:04:45 - 01-Jul-25 |
| Unknown* | 0 | £10.78 | SI Trade |
08:04:39 - 01-Jul-25 |
| Unknown* | 0 | £10.78 | SI Trade |
08:04:39 - 01-Jul-25 |
| Buy* | 1 | £10.78 | Automatic Execution |
08:04:39 - 01-Jul-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:04:18 - 01-Jul-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:04:18 - 01-Jul-25 |
| Sell* | 1 | £10.70418 | Negotiated Trade |
15:17:53 - 30-Jun-25 |
| Sell* | 56 | £10.7102 | Negotiated Trade |
14:20:11 - 30-Jun-25 |
| Sell* | 683 | £10.71022 | Negotiated Trade |
13:40:11 - 30-Jun-25 |
| Unknown* | 0 | £10.738 | SI Trade |
12:44:36 - 30-Jun-25 |
| Unknown* | 0 | £10.738 | SI Trade |
11:44:01 - 30-Jun-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 2 | £10.72976 | Suspected BUY Trade |
15:40:57 - 27-Jun-25 |
| Unknown* | 0 | £10.73 | SI Trade |
15:33:28 - 27-Jun-25 |
| Sell* | 202 | £10.70624 | Negotiated Trade |
11:41:15 - 27-Jun-25 |
| Sell* | 174 | £10.70624 | Negotiated Trade |
11:38:43 - 27-Jun-25 |
| Sell* | 115 | £10.70624 | Negotiated Trade |
11:18:32 - 27-Jun-25 |
| Sell* | 133 | £10.70624 | Negotiated Trade |
11:06:41 - 27-Jun-25 |
| Sell* | 40 | £10.70624 | Negotiated Trade |
10:42:55 - 27-Jun-25 |
| Unknown* | 0 | £10.732 | SI Trade |
08:25:50 - 27-Jun-25 |
| Buy* | 4 | £10.732 | Automatic Execution |
08:25:50 - 27-Jun-25 |
| Buy* | 156 | £10.73962 | Suspected BUY Trade |
15:05:44 - 26-Jun-25 |
| Buy* | 5 | £10.722 | Automatic Execution |
14:41:36 - 26-Jun-25 |
| Sell* | 191 | £10.69224 | Negotiated Trade |
11:59:13 - 26-Jun-25 |
| Sell* | 509 | £10.70024 | Negotiated Trade |
09:59:29 - 26-Jun-25 |
| Sell* | 108 | £10.70224 | Negotiated Trade |
09:53:05 - 26-Jun-25 |
| Buy* | 2,220 | £10.708 | Suspected BUY Trade |
16:35:27 - 25-Jun-25 |
| Sell* | 131 | £10.68424 | Negotiated Trade |
16:04:15 - 25-Jun-25 |
| Unknown* | 0 | £10.71 | SI Trade |
14:17:42 - 25-Jun-25 |
| Buy* | 1 | £10.71 | SI Trade |
14:17:40 - 25-Jun-25 |
| Buy* | 1 | £10.71 | Automatic Execution |
14:17:40 - 25-Jun-25 |
| Buy* | 1 | £10.71 | SI Trade |
14:17:27 - 25-Jun-25 |
| Buy* | 1 | £10.71 | Automatic Execution |
14:17:27 - 25-Jun-25 |
| Buy* | 1 | £10.71 | SI Trade |
14:17:25 - 25-Jun-25 |
| Buy* | 1 | £10.71 | Automatic Execution |
14:17:25 - 25-Jun-25 |
| Buy* | 1 | £10.708 | SI Trade |
14:17:25 - 25-Jun-25 |
| Buy* | 1 | £10.708 | Automatic Execution |
14:17:25 - 25-Jun-25 |
| Buy* | 1 | £10.71 | Automatic Execution |
14:17:23 - 25-Jun-25 |
| Buy* | 37 | £10.708 | Automatic Execution |
14:17:23 - 25-Jun-25 |
| Unknown* | 0 | £10.71 | SI Trade |
14:17:23 - 25-Jun-25 |
| Unknown* | 0 | £10.72 | SI Trade |
11:07:59 - 25-Jun-25 |
| Unknown* | 0 | £10.722 | SI Trade |
10:09:29 - 25-Jun-25 |
| Unknown* | 0 | £10.736 | SI Trade |
08:37:09 - 25-Jun-25 |
| Unknown* | 0 | £10.728 | SI Trade |
08:06:33 - 25-Jun-25 |
| Buy* | 1 | £10.736 | SI Trade |
08:06:29 - 25-Jun-25 |
| Buy* | 1 | £10.736 | Automatic Execution |
08:06:29 - 25-Jun-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:06:10 - 25-Jun-25 |
| Unknown* | 0 | £10.724 | SI Trade |
14:32:00 - 23-Jun-25 |
| Unknown* | 0 | £10.724 | SI Trade |
14:32:00 - 23-Jun-25 |
| Unknown* | 0 | £10.708 | SI Trade |
12:48:02 - 23-Jun-25 |
| Buy* | 1 | £10.706 | Automatic Execution |
12:41:31 - 23-Jun-25 |
| Buy* | 6,926 | £10.704 | Automatic Execution |
11:46:44 - 23-Jun-25 |
| Buy* | 1,354 | £10.694 | Automatic Execution |
11:28:18 - 23-Jun-25 |
| Buy* | 6,900 | £10.6938 | Suspected BUY Trade |
11:06:01 - 23-Jun-25 |
| Sell* | 75 | £10.67224 | Negotiated Trade |
10:43:04 - 23-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:06:27 - 23-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:06:27 - 23-Jun-25 |
| Unknown* | 0 | £10.714 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | £10.714 | SI Trade |
08:06:10 - 23-Jun-25 |
| Buy* | 1 | £10.706 | Automatic Execution |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | £10.64 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | £10.714 | SI Trade |
08:05:38 - 23-Jun-25 |
| Buy* | 6 | £10.714 | Automatic Execution |
08:05:26 - 23-Jun-25 |
| Sell* | 2,345 | £10.6662 | Negotiated Trade |
13:04:15 - 20-Jun-25 |
| Sell* | 2 | £10.646 | Automatic Execution |
08:04:44 - 20-Jun-25 |
| Sell* | 2 | £10.646 | SI Trade |
08:04:41 - 20-Jun-25 |
| Buy* | 161 | £10.6838 | Suspected BUY Trade |
15:03:59 - 19-Jun-25 |
| Sell* | 1,529 | £10.66618 | Negotiated Trade |
14:59:45 - 19-Jun-25 |
| Sell* | 126 | £10.65222 | Negotiated Trade |
10:45:16 - 19-Jun-25 |
| Buy* | 105 | £10.67378 | Suspected BUY Trade |
10:38:29 - 19-Jun-25 |
| Buy* | 533 | £10.67378 | Suspected BUY Trade |
10:33:56 - 19-Jun-25 |
| Buy* | 41 | £10.67378 | Suspected BUY Trade |
10:28:27 - 19-Jun-25 |
| Buy* | 201 | £10.67378 | Suspected BUY Trade |
10:22:23 - 19-Jun-25 |
| Buy* | 106 | £10.67378 | Suspected BUY Trade |
10:07:53 - 19-Jun-25 |
| Buy* | 185 | £10.67378 | Suspected BUY Trade |
10:01:53 - 19-Jun-25 |
| Buy* | 101 | £10.67378 | Suspected BUY Trade |
09:56:09 - 19-Jun-25 |
| Buy* | 103 | £10.67378 | Suspected BUY Trade |
09:49:33 - 19-Jun-25 |
| Buy* | 201 | £10.67378 | Suspected BUY Trade |
09:41:22 - 19-Jun-25 |
| Buy* | 70 | £10.67378 | Suspected BUY Trade |
09:30:11 - 19-Jun-25 |
| Buy* | 72 | £10.6738 | Suspected BUY Trade |
09:16:31 - 19-Jun-25 |
| Buy* | 72 | £10.67178 | Suspected BUY Trade |
08:54:19 - 19-Jun-25 |
| Buy* | 18 | £10.694 | Suspected BUY Trade |
16:35:24 - 18-Jun-25 |
| Buy* | 85 | £10.6898 | Suspected BUY Trade |
15:21:15 - 18-Jun-25 |
| Unknown* | 0 | £10.686 | SI Trade |
13:17:14 - 18-Jun-25 |
| Unknown* | 0 | £10.69 | SI Trade |
09:59:11 - 18-Jun-25 |
| Buy* | 1 | £10.69 | SI Trade |
09:59:03 - 18-Jun-25 |
| Buy* | 1 | £10.69 | Automatic Execution |
09:59:03 - 18-Jun-25 |
| Buy* | 1 | £10.674 | SI Trade |
09:59:03 - 18-Jun-25 |
| Buy* | 1 | £10.688 | Automatic Execution |
09:59:03 - 18-Jun-25 |
| Buy* | 1 | £10.674 | SI Trade |
09:58:34 - 18-Jun-25 |
| Buy* | 1 | £10.674 | Automatic Execution |
09:58:34 - 18-Jun-25 |
| Buy* | 1 | £10.674 | SI Trade |
09:58:32 - 18-Jun-25 |
| Buy* | 1 | £10.672 | SI Trade |
09:58:32 - 18-Jun-25 |
| Buy* | 1 | £10.674 | Automatic Execution |
09:58:32 - 18-Jun-25 |
| Buy* | 1 | £10.672 | Automatic Execution |
09:58:32 - 18-Jun-25 |
| Buy* | 38 | £10.672 | Automatic Execution |
09:58:30 - 18-Jun-25 |
| Sell* | 3 | £10.644 | Automatic Execution |
08:14:42 - 18-Jun-25 |
| Sell* | 1 | £10.644 | SI Trade |
08:11:03 - 18-Jun-25 |
| Sell* | 1 | £10.644 | SI Trade |
08:08:36 - 18-Jun-25 |
| Sell* | 1 | £10.642 | SI Trade |
08:08:12 - 18-Jun-25 |
| Buy* | 1 | £10.68 | SI Trade |
08:07:52 - 18-Jun-25 |
| Unknown* | 0 | £10.64 | SI Trade |
08:07:52 - 18-Jun-25 |
| Buy* | 1 | £10.68 | SI Trade |
08:06:41 - 18-Jun-25 |
| Unknown* | 0 | £10.68 | SI Trade |
08:06:41 - 18-Jun-25 |
| Sell* | 1 | £10.64 | SI Trade |
08:06:41 - 18-Jun-25 |
| Unknown* | 0 | £10.638 | SI Trade |
08:06:10 - 18-Jun-25 |
| Unknown* | 0 | £10.682 | SI Trade |
08:06:10 - 18-Jun-25 |
| Buy* | 2 | £10.69 | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Buy* | 18 | £10.69 | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Buy* | 9 | £10.6538 | Suspected BUY Trade |
15:06:11 - 17-Jun-25 |
| Buy* | 2,345 | £10.6553 | Suspected BUY Trade |
11:55:43 - 17-Jun-25 |
| Unknown* | 0 | £10.66 | SI Trade |
09:59:01 - 17-Jun-25 |
| Unknown* | 0 | £10.666 | SI Trade |
16:28:31 - 16-Jun-25 |
| Unknown* | 0 | £10.666 | SI Trade |
16:28:31 - 16-Jun-25 |
| Buy* | 1 | £10.666 | Automatic Execution |
16:28:31 - 16-Jun-25 |
| Buy* | 5 | £10.664 | Automatic Execution |
16:25:55 - 16-Jun-25 |
| Unknown* | 0 | £10.634 | SI Trade |
08:31:49 - 16-Jun-25 |
| Unknown* | 0 | £10.654 | SI Trade |
08:06:10 - 16-Jun-25 |
| Sell* | 4 | £10.604 | Automatic Execution |
08:04:34 - 16-Jun-25 |
| Unknown* | 0 | £10.674 | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | £10.662 | SI Trade |
15:35:39 - 13-Jun-25 |
| Sell* | 793 | £10.64022 | Negotiated Trade |
15:17:09 - 13-Jun-25 |
| Sell* | 202 | £10.64022 | Negotiated Trade |
14:58:12 - 13-Jun-25 |
| Buy* | 420 | £10.648 | Automatic Execution |
16:09:42 - 12-Jun-25 |
| Buy* | 900 | £10.646 | Automatic Execution |
16:09:42 - 12-Jun-25 |
| Buy* | 135 | £10.648 | Automatic Execution |
16:09:42 - 12-Jun-25 |
| Buy* | 48 | £10.64578 | Suspected BUY Trade |
15:51:41 - 12-Jun-25 |
| Sell* | 100 | £10.62622 | Negotiated Trade |
15:22:35 - 12-Jun-25 |
| Buy* | 160 | £10.64776 | Suspected BUY Trade |
15:13:28 - 12-Jun-25 |
| Sell* | 161 | £10.64224 | Negotiated Trade |
12:11:17 - 12-Jun-25 |
| Unknown* | 0 | £10.638 | SI Trade |
11:34:02 - 12-Jun-25 |
| Buy* | 407 | £10.6638 | Suspected BUY Trade |
11:28:11 - 12-Jun-25 |
| Buy* | 254 | £10.6638 | Suspected BUY Trade |
11:21:08 - 12-Jun-25 |
| Sell* | 2,985 | £10.602 | Automatic Execution |
16:26:53 - 11-Jun-25 |
| Unknown* | 0 | £10.638 | SI Trade |
11:31:49 - 11-Jun-25 |
| Buy* | 565 | £10.6131 | Suspected BUY Trade |
09:44:53 - 11-Jun-25 |
| Sell* | 775 | £10.60424 | Negotiated Trade |
15:16:13 - 10-Jun-25 |
| Sell* | 248 | £10.61022 | Negotiated Trade |
15:07:48 - 10-Jun-25 |
| Sell* | 223 | £10.61022 | Negotiated Trade |
15:04:18 - 10-Jun-25 |
| Sell* | 95 | £10.60824 | Negotiated Trade |
14:58:53 - 10-Jun-25 |
| Sell* | 787 | £10.61022 | Negotiated Trade |
14:24:20 - 10-Jun-25 |
| Buy* | 102 | £10.6358 | Suspected BUY Trade |
11:57:39 - 10-Jun-25 |
| Buy* | 175 | £10.63776 | Suspected BUY Trade |
11:51:08 - 10-Jun-25 |
| Buy* | 46 | £10.63578 | Suspected BUY Trade |
11:44:22 - 10-Jun-25 |
| Buy* | 125 | £10.63776 | Suspected BUY Trade |
11:37:28 - 10-Jun-25 |
| Buy* | 85 | £10.63776 | Suspected BUY Trade |
11:29:31 - 10-Jun-25 |
| Buy* | 122 | £10.63776 | Suspected BUY Trade |
11:24:17 - 10-Jun-25 |
| Sell* | 3 | £10.618 | SI Trade |
10:04:42 - 10-Jun-25 |
| Buy* | 9 | £10.64 | Suspected BUY Trade |
09:16:08 - 10-Jun-25 |
| Buy* | 43 | £10.62 | Suspected BUY Trade |
16:35:07 - 09-Jun-25 |
| Buy* | 4 | £10.62 | SI Trade |
16:23:23 - 09-Jun-25 |
| Buy* | 43 | £10.62 | Automatic Execution |
15:59:52 - 09-Jun-25 |
| Buy* | 9 | £10.62176 | Suspected BUY Trade |
15:19:43 - 09-Jun-25 |
| Unknown* | 0 | £10.634 | SI Trade |
11:59:06 - 09-Jun-25 |
| Sell* | 222 | £10.5882 | Negotiated Trade |
10:52:35 - 09-Jun-25 |
| Sell* | 219 | £10.5882 | Negotiated Trade |
10:46:46 - 09-Jun-25 |
| Sell* | 404 | £10.5882 | Negotiated Trade |
10:36:43 - 09-Jun-25 |
| Sell* | 252 | £10.5882 | Negotiated Trade |
10:15:34 - 09-Jun-25 |
| Sell* | 395 | £10.5902 | Negotiated Trade |
09:48:11 - 09-Jun-25 |
| Unknown* | 0 | £10.582 | SI Trade |
08:14:12 - 09-Jun-25 |
| Unknown* | 0 | £10.634 | SI Trade |
08:02:46 - 09-Jun-25 |
| Buy* | 6 | £10.634 | SI Trade |
08:02:46 - 09-Jun-25 |
| Buy* | 2 | £10.634 | SI Trade |
08:02:46 - 09-Jun-25 |
| Buy* | 1 | £10.61576 | Suspected BUY Trade |
15:03:47 - 06-Jun-25 |
| Unknown* | 0 | £10.638 | SI Trade |
13:33:41 - 06-Jun-25 |
| Buy* | 199 | £10.63578 | Suspected BUY Trade |
09:32:13 - 06-Jun-25 |
| Buy* | 214 | £10.63578 | Suspected BUY Trade |
09:23:35 - 06-Jun-25 |
| Buy* | 214 | £10.63578 | Suspected BUY Trade |
08:50:11 - 06-Jun-25 |
| Buy* | 538 | £10.63578 | Suspected BUY Trade |
08:44:45 - 06-Jun-25 |
| Buy* | 240 | £10.64 | Suspected BUY Trade |
08:13:40 - 06-Jun-25 |
| Buy* | 6,582 | £10.644 | Suspected BUY Trade |
16:35:26 - 05-Jun-25 |
| Buy* | 100 | £10.66762 | Suspected BUY Trade |
16:18:27 - 05-Jun-25 |
| Sell* | 1,669 | £10.644 | Automatic Execution |
16:07:46 - 05-Jun-25 |
| Buy* | 516 | £10.6737 | Suspected BUY Trade |
15:59:29 - 05-Jun-25 |
| Sell* | 547 | £10.646 | Automatic Execution |
15:46:16 - 05-Jun-25 |
| Buy* | 8,331 | £10.644 | Automatic Execution |
15:39:20 - 05-Jun-25 |
| Buy* | 170 | £10.65376 | Suspected BUY Trade |
15:21:16 - 05-Jun-25 |
| Sell* | 1 | £10.644 | Automatic Execution |
14:18:27 - 05-Jun-25 |
| Sell* | 2 | £10.644 | Automatic Execution |
14:18:27 - 05-Jun-25 |
| Sell* | 100 | £10.63218 | Negotiated Trade |
10:20:38 - 05-Jun-25 |
| Unknown* | 0 | £10.642 | SI Trade |
13:14:02 - 04-Jun-25 |
| Unknown* | 0 | £10.644 | SI Trade |
12:59:45 - 04-Jun-25 |