| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | £10.875 | Suspected BUY Trade |
16:34:51 - 06-Feb-26 |
| Buy* | 4 | £10.89548 | Suspected BUY Trade |
15:11:32 - 06-Feb-26 |
| Unknown* | 0 | £10.884 | SI Trade |
14:32:01 - 06-Feb-26 |
| Buy* | 404 | £10.88376 | Suspected BUY Trade |
14:09:40 - 06-Feb-26 |
| Buy* | 2 | £10.884 | SI Trade |
11:30:51 - 06-Feb-26 |
| Unknown* | 0 | £10.884 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | £10.886 | SI Trade |
09:59:41 - 06-Feb-26 |
| Unknown* | 0 | £10.886 | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 4 | £10.884 | SI Trade |
16:25:55 - 05-Feb-26 |
| Sell* | 1 | £10.858 | SI Trade |
16:25:55 - 05-Feb-26 |
| Sell* | 7 | £10.858 | SI Trade |
16:25:55 - 05-Feb-26 |
| Unknown* | 0 | £10.874 | SI Trade |
15:54:27 - 05-Feb-26 |
| Unknown* | 0 | £10.874 | SI Trade |
15:53:57 - 05-Feb-26 |
| Buy* | 1 | £10.86776 | Suspected BUY Trade |
15:19:39 - 05-Feb-26 |
| Unknown* | 0 | £10.88 | SI Trade |
14:46:52 - 05-Feb-26 |
| Unknown* | 0 | £10.872 | SI Trade |
11:24:50 - 05-Feb-26 |
| Buy* | 37 | £10.872 | SI Trade |
11:24:48 - 05-Feb-26 |
| Buy* | 37 | £10.872 | Automatic Execution |
11:24:48 - 05-Feb-26 |
| Buy* | 24 | £10.872 | SI Trade |
11:24:46 - 05-Feb-26 |
| Buy* | 11 | £10.872 | SI Trade |
11:24:46 - 05-Feb-26 |
| Buy* | 37 | £10.872 | Automatic Execution |
11:24:46 - 05-Feb-26 |
| Buy* | 422 | £10.918 | Automatic Execution |
10:57:35 - 05-Feb-26 |
| Buy* | 22 | £10.92 | SI Trade |
10:56:34 - 05-Feb-26 |
| Buy* | 36 | £10.918 | Automatic Execution |
10:56:34 - 05-Feb-26 |
| Buy* | 446 | £10.862 | Automatic Execution |
10:56:34 - 05-Feb-26 |
| Buy* | 317 | £10.86 | Automatic Execution |
10:56:34 - 05-Feb-26 |
| Buy* | 9 | £10.862 | SI Trade |
10:44:33 - 05-Feb-26 |
| Buy* | 82 | £10.86 | Automatic Execution |
10:44:33 - 05-Feb-26 |
| Unknown* | 0 | £10.862 | SI Trade |
09:50:37 - 05-Feb-26 |
| Unknown* | 0 | £10.834 | SI Trade |
08:05:19 - 05-Feb-26 |
| Sell* | 69 | £10.854 | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Unknown* | 0 | £10.874 | SI Trade |
16:12:25 - 04-Feb-26 |
| Buy* | 100 | £10.8666 | Suspected BUY Trade |
15:47:41 - 04-Feb-26 |
| Buy* | 64 | £10.87378 | Suspected BUY Trade |
15:20:59 - 04-Feb-26 |
| Buy* | 674 | £10.90936 | Suspected BUY Trade |
14:59:38 - 04-Feb-26 |
| Unknown* | 0 | £10.868 | SI Trade |
14:44:45 - 04-Feb-26 |
| Buy* | 1 | £10.912 | SI Trade |
11:59:04 - 04-Feb-26 |
| Sell* | 1 | £10.868 | SI Trade |
10:49:01 - 04-Feb-26 |
| Buy* | 2 | £10.872 | SI Trade |
08:24:09 - 04-Feb-26 |
| Unknown* | 0 | £10.85 | SI Trade |
08:03:05 - 04-Feb-26 |
| Sell* | 69 | £10.85 | Automatic Execution |
08:03:05 - 04-Feb-26 |
| Unknown* | 0 | £10.888 | SI Trade |
15:45:19 - 03-Feb-26 |
| Buy* | 1 | £10.888 | SI Trade |
15:45:19 - 03-Feb-26 |
| Buy* | 3 | £10.8638 | Suspected BUY Trade |
15:18:37 - 03-Feb-26 |
| Sell* | 423 | £10.8442 | Negotiated Trade |
15:14:45 - 03-Feb-26 |
| Sell* | 1 | £10.8442 | Negotiated Trade |
15:13:54 - 03-Feb-26 |
| Unknown* | 0 | £10.862 | SI Trade |
14:48:17 - 03-Feb-26 |
| Unknown* | 0 | £10.86 | SI Trade |
13:51:54 - 03-Feb-26 |
| Sell* | 14 | £10.826 | SI Trade |
11:33:13 - 03-Feb-26 |
| Unknown* | 0 | £10.884 | SI Trade |
11:33:13 - 03-Feb-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:06:04 - 03-Feb-26 |
| Buy* | 64 | £10.86178 | Suspected BUY Trade |
15:18:32 - 02-Feb-26 |
| Sell* | 106 | £10.86018 | Negotiated Trade |
14:55:59 - 02-Feb-26 |
| Sell* | 82 | £10.87 | Automatic Execution |
14:51:24 - 02-Feb-26 |
| Sell* | 900 | £10.8701 | Negotiated Trade |
14:27:37 - 02-Feb-26 |
| Unknown* | 0 | £10.87 | SI Trade |
13:45:00 - 02-Feb-26 |
| Unknown* | 0 | £10.892 | SI Trade |
11:14:09 - 02-Feb-26 |
| Unknown* | 0 | £10.894 | SI Trade |
11:14:07 - 02-Feb-26 |
| Buy* | 1 | £10.894 | Automatic Execution |
11:14:07 - 02-Feb-26 |
| Unknown* | 0 | £10.892 | SI Trade |
11:09:50 - 02-Feb-26 |
| Buy* | 341 | £10.8892 | Suspected BUY Trade |
09:37:54 - 02-Feb-26 |
| Unknown* | 0 | £10.912 | SI Trade |
08:40:46 - 02-Feb-26 |
| Buy* | 23 | £10.914 | SI Trade |
08:01:54 - 02-Feb-26 |
| Buy* | 12 | £10.914 | SI Trade |
08:01:54 - 02-Feb-26 |
| Sell* | 14 | £10.86 | SI Trade |
08:01:54 - 02-Feb-26 |
| Unknown* | 0 | £10.914 | SI Trade |
08:01:54 - 02-Feb-26 |
| Sell* | 318 | £10.864 | Automatic Execution |
15:37:17 - 30-Jan-26 |
| Buy* | 782 | £10.8802 | Suspected BUY Trade |
15:33:49 - 30-Jan-26 |
| Buy* | 1 | £10.88378 | Suspected BUY Trade |
15:15:13 - 30-Jan-26 |
| Sell* | 1 | £10.86024 | Negotiated Trade |
15:11:27 - 30-Jan-26 |
| Buy* | 23 | £10.872 | SI Trade |
12:37:23 - 30-Jan-26 |
| Buy* | 207 | £10.872 | Automatic Execution |
12:36:57 - 30-Jan-26 |
| Buy* | 41 | £10.872 | SI Trade |
12:32:08 - 30-Jan-26 |
| Buy* | 279 | £10.87 | Automatic Execution |
12:32:08 - 30-Jan-26 |
| Buy* | 90 | £10.866 | Automatic Execution |
12:32:08 - 30-Jan-26 |
| Sell* | 7,000 | £10.84422 | Negotiated Trade |
11:00:41 - 30-Jan-26 |
| Buy* | 1 | £10.874 | SI Trade |
09:30:35 - 30-Jan-26 |
| Sell* | 144 | £10.8514 | Negotiated Trade |
09:19:46 - 30-Jan-26 |
| Sell* | 2,311 | £10.8594 | Negotiated Trade |
08:53:54 - 30-Jan-26 |
| Unknown* | 0 | £10.906 | SI Trade |
08:10:37 - 30-Jan-26 |
| Buy* | 1 | £10.886 | SI Trade |
15:21:35 - 29-Jan-26 |
| Buy* | 3 | £10.886 | SI Trade |
15:21:35 - 29-Jan-26 |
| Buy* | 5 | £10.886 | Automatic Execution |
15:21:35 - 29-Jan-26 |
| Buy* | 5 | £10.886 | SI Trade |
15:21:33 - 29-Jan-26 |
| Buy* | 5 | £10.886 | SI Trade |
15:21:33 - 29-Jan-26 |
| Buy* | 5 | £10.886 | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Buy* | 5 | £10.886 | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Buy* | 205 | £10.884 | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Buy* | 5 | £10.884 | SI Trade |
15:21:15 - 29-Jan-26 |
| Buy* | 5 | £10.884 | Automatic Execution |
15:21:15 - 29-Jan-26 |
| Buy* | 5 | £10.884 | SI Trade |
15:21:09 - 29-Jan-26 |
| Buy* | 5 | £10.884 | Automatic Execution |
15:21:09 - 29-Jan-26 |
| Buy* | 5 | £10.884 | SI Trade |
15:21:03 - 29-Jan-26 |
| Buy* | 5 | £10.884 | SI Trade |
15:20:57 - 29-Jan-26 |
| Buy* | 5 | £10.884 | SI Trade |
15:20:51 - 29-Jan-26 |
| Buy* | 7 | £10.884 | SI Trade |
15:20:45 - 29-Jan-26 |
| Buy* | 364 | £10.884 | Automatic Execution |
15:20:41 - 29-Jan-26 |
| Buy* | 13 | £10.88378 | Suspected BUY Trade |
15:07:46 - 29-Jan-26 |
| Sell* | 1 | £10.856 | SI Trade |
14:06:18 - 29-Jan-26 |
| Buy* | 1,921 | £10.87576 | Suspected BUY Trade |
12:38:25 - 29-Jan-26 |
| Sell* | 319 | £10.85224 | Negotiated Trade |
12:11:52 - 29-Jan-26 |
| Sell* | 613 | £10.85224 | Negotiated Trade |
12:03:32 - 29-Jan-26 |
| Sell* | 9 | £10.852 | Automatic Execution |
11:26:01 - 29-Jan-26 |
| Sell* | 9 | £10.85 | SI Trade |
11:25:58 - 29-Jan-26 |
| Sell* | 10 | £10.852 | Automatic Execution |
11:25:56 - 29-Jan-26 |
| Sell* | 2 | £10.822 | SI Trade |
11:25:56 - 29-Jan-26 |
| Sell* | 7 | £10.822 | SI Trade |
11:25:56 - 29-Jan-26 |
| Sell* | 9 | £10.85 | SI Trade |
11:13:32 - 29-Jan-26 |
| Sell* | 11 | £10.822 | SI Trade |
11:13:30 - 29-Jan-26 |
| Sell* | 191 | £10.852 | Automatic Execution |
11:11:47 - 29-Jan-26 |
| Sell* | 167 | £10.852 | Automatic Execution |
11:10:44 - 29-Jan-26 |
| Unknown* | 0 | £10.87 | SI Trade |
09:42:54 - 29-Jan-26 |
| Buy* | 246 | £10.8679 | Suspected BUY Trade |
08:38:32 - 29-Jan-26 |
| Buy* | 144 | £10.8675 | Suspected BUY Trade |
08:34:05 - 29-Jan-26 |
| Sell* | 91 | £10.82 | Automatic Execution |
08:04:00 - 29-Jan-26 |
| Unknown* | 0 | £10.878 | SI Trade |
16:14:20 - 28-Jan-26 |
| Buy* | 97 | £10.878 | Automatic Execution |
16:14:19 - 28-Jan-26 |
| Buy* | 2 | £10.906 | SI Trade |
16:14:17 - 28-Jan-26 |
| Buy* | 3 | £10.87782 | Suspected BUY Trade |
15:12:39 - 28-Jan-26 |
| Buy* | 92 | £10.90 | SI Trade |
13:28:00 - 28-Jan-26 |
| Unknown* | 0 | £10.872 | SI Trade |
13:14:07 - 28-Jan-26 |
| Unknown* | 0 | £10.872 | SI Trade |
13:14:07 - 28-Jan-26 |
| Unknown* | 0 | £10.872 | SI Trade |
13:14:07 - 28-Jan-26 |
| Buy* | 1 | £10.872 | SI Trade |
13:14:07 - 28-Jan-26 |
| Unknown* | 0 | £10.872 | SI Trade |
13:14:07 - 28-Jan-26 |
| Unknown* | 0 | £10.904 | SI Trade |
11:47:09 - 28-Jan-26 |
| Buy* | 97 | £10.878 | Automatic Execution |
11:44:51 - 28-Jan-26 |
| Unknown* | 0 | £10.904 | SI Trade |
11:44:49 - 28-Jan-26 |
| Sell* | 7,829 | £10.8582 | Negotiated Trade |
10:55:39 - 28-Jan-26 |
| Buy* | 1 | £10.906 | SI Trade |
09:41:49 - 28-Jan-26 |
| Buy* | 1,930 | £10.8753 | Suspected BUY Trade |
09:32:16 - 28-Jan-26 |
| Unknown* | 0 | £10.884 | SI Trade |
09:14:34 - 28-Jan-26 |
| Unknown* | 0 | £10.884 | SI Trade |
08:59:08 - 28-Jan-26 |
| Buy* | 391 | £10.876 | Suspected BUY Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 3 | £10.89348 | Suspected BUY Trade |
15:09:45 - 27-Jan-26 |
| Unknown* | 0 | £10.842 | SI Trade |
14:35:54 - 27-Jan-26 |
| Buy* | 552 | £10.8584 | Suspected BUY Trade |
12:55:32 - 27-Jan-26 |
| Unknown* | 0 | £10.864 | SI Trade |
10:20:29 - 27-Jan-26 |
| Unknown* | 0 | £10.888 | SI Trade |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | £10.886 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1,269 | £10.8618 | Suspected BUY Trade |
10:14:21 - 27-Jan-26 |
| Buy* | 1,438 | £10.8568 | Suspected BUY Trade |
09:13:36 - 27-Jan-26 |
| Sell* | 1,041 | £10.85275 | Ordinary |
15:53:22 - 26-Jan-26 |
| Buy* | 1 | £10.938 | SI Trade |
13:29:03 - 26-Jan-26 |
| Sell* | 2 | £10.846 | SI Trade |
11:25:00 - 26-Jan-26 |
| Buy* | 1,471 | £10.86976 | Suspected BUY Trade |
09:22:00 - 26-Jan-26 |
| Unknown* | 0 | £10.886 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 0 | £10.886 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 0 | £10.886 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 0 | £10.844 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 0 | £10.886 | SI Trade |
08:01:40 - 26-Jan-26 |
| Sell* | 5 | £10.818 | Uncrossing Trade |
16:35:13 - 23-Jan-26 |
| Unknown* | 0 | £10.844 | SI Trade |
16:28:30 - 23-Jan-26 |
| Buy* | 5,555 | £10.84376 | Suspected BUY Trade |
15:50:32 - 23-Jan-26 |
| Unknown* | 0 | £10.82 | SI Trade |
15:27:52 - 23-Jan-26 |
| Unknown* | 0 | £10.822 | SI Trade |
15:20:38 - 23-Jan-26 |
| Buy* | 1,475 | £10.8402 | Suspected BUY Trade |
15:11:13 - 23-Jan-26 |
| Unknown* | 0 | £10.846 | SI Trade |
14:59:02 - 23-Jan-26 |
| Unknown* | 0 | £10.836 | SI Trade |
13:23:39 - 23-Jan-26 |
| Buy* | 1 | £10.836 | SI Trade |
13:23:33 - 23-Jan-26 |
| Unknown* | 0 | £10.836 | SI Trade |
13:23:28 - 23-Jan-26 |
| Buy* | 1,042 | £10.83576 | Suspected BUY Trade |
12:11:38 - 23-Jan-26 |
| Unknown* | 0 | £10.836 | SI Trade |
15:15:23 - 22-Jan-26 |
| Unknown* | 0 | £10.834 | SI Trade |
15:15:21 - 22-Jan-26 |
| Buy* | 1 | £10.83376 | Suspected BUY Trade |
15:02:51 - 22-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
14:45:35 - 22-Jan-26 |
| Unknown* | 0 | £10.848 | SI Trade |
11:23:41 - 22-Jan-26 |
| Unknown* | 0 | £10.872 | SI Trade |
08:02:30 - 22-Jan-26 |
| Unknown* | 0 | £10.872 | SI Trade |
08:01:20 - 22-Jan-26 |
| Buy* | 1 | £10.872 | Automatic Execution |
08:01:20 - 22-Jan-26 |
| Sell* | 31 | £10.81 | Uncrossing Trade |
16:35:11 - 21-Jan-26 |
| Unknown* | 0 | £10.84 | SI Trade |
16:28:32 - 21-Jan-26 |
| Buy* | 369 | £10.8346 | Suspected BUY Trade |
16:19:31 - 21-Jan-26 |
| Sell* | 2 | £10.812 | Automatic Execution |
15:57:30 - 21-Jan-26 |
| Sell* | 1 | £10.812 | SI Trade |
15:57:29 - 21-Jan-26 |
| Sell* | 1 | £10.812 | Automatic Execution |
15:57:27 - 21-Jan-26 |
| Sell* | 1 | £10.812 | SI Trade |
15:57:24 - 21-Jan-26 |
| Sell* | 1 | £10.812 | Automatic Execution |
15:56:57 - 21-Jan-26 |
| Unknown* | 0 | £10.812 | SI Trade |
15:56:56 - 21-Jan-26 |
| Sell* | 1 | £10.812 | Automatic Execution |
15:56:54 - 21-Jan-26 |
| Unknown* | 0 | £10.812 | SI Trade |
15:56:53 - 21-Jan-26 |
| Unknown* | 0 | £10.814 | SI Trade |
15:53:55 - 21-Jan-26 |
| Sell* | 40 | £10.812 | Automatic Execution |
15:53:54 - 21-Jan-26 |
| Sell* | 1 | £10.79852 | Negotiated Trade |
15:04:05 - 21-Jan-26 |
| Buy* | 2,732 | £10.8324 | Suspected BUY Trade |
14:55:32 - 21-Jan-26 |
| Unknown* | 0 | £10.814 | SI Trade |
13:29:47 - 21-Jan-26 |
| Sell* | 25 | £10.818 | Automatic Execution |
12:03:37 - 21-Jan-26 |
| Sell* | 6 | £10.812 | SI Trade |
12:01:52 - 21-Jan-26 |
| Sell* | 7 | £10.798 | SI Trade |
12:00:59 - 21-Jan-26 |
| Sell* | 15 | £10.818 | Automatic Execution |
11:59:52 - 21-Jan-26 |
| Sell* | 14 | £10.772 | SI Trade |
11:59:51 - 21-Jan-26 |
| Sell* | 10 | £10.814 | SI Trade |
11:59:03 - 21-Jan-26 |
| Sell* | 2 | £10.814 | SI Trade |
11:52:09 - 21-Jan-26 |
| Sell* | 2 | £10.818 | Automatic Execution |
11:52:04 - 21-Jan-26 |
| Sell* | 2 | £10.814 | SI Trade |
11:52:03 - 21-Jan-26 |
| Sell* | 2 | £10.818 | Automatic Execution |
11:52:01 - 21-Jan-26 |
| Sell* | 2 | £10.814 | SI Trade |
11:52:01 - 21-Jan-26 |
| Sell* | 2 | £10.818 | Automatic Execution |
11:51:43 - 21-Jan-26 |
| Sell* | 1 | £10.814 | SI Trade |
11:51:41 - 21-Jan-26 |
| Unknown* | 0 | £10.816 | SI Trade |
11:51:39 - 21-Jan-26 |