| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.876 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | £10.886 | SI Trade |
13:20:57 - 15-Sep-25 |
| Unknown* | 0 | £10.896 | SI Trade |
08:06:10 - 15-Sep-25 |
| Unknown* | 0 | £10.906 | SI Trade |
08:02:33 - 15-Sep-25 |
| Sell* | 193 | £10.86224 | Negotiated Trade |
16:23:57 - 12-Sep-25 |
| Buy* | 101 | £10.88576 | Suspected BUY Trade |
16:22:15 - 12-Sep-25 |
| Buy* | 149 | £10.88576 | Suspected BUY Trade |
16:18:02 - 12-Sep-25 |
| Unknown* | 0 | £10.886 | SI Trade |
16:03:05 - 12-Sep-25 |
| Buy* | 918 | £10.8879 | Suspected BUY Trade |
13:02:59 - 12-Sep-25 |
| Unknown* | 0 | £10.906 | SI Trade |
08:10:27 - 12-Sep-25 |
| Unknown* | 0 | £10.906 | SI Trade |
08:10:03 - 12-Sep-25 |
| Sell* | 1 | £10.854 | SI Trade |
08:06:10 - 12-Sep-25 |
| Unknown* | 0 | £10.904 | SI Trade |
08:06:10 - 12-Sep-25 |
| Sell* | 1,126 | £10.88022 | Negotiated Trade |
15:55:16 - 11-Sep-25 |
| Sell* | 168 | £10.89024 | Negotiated Trade |
15:38:53 - 11-Sep-25 |
| Buy* | 6 | £10.89976 | Suspected BUY Trade |
15:04:44 - 11-Sep-25 |
| Unknown* | 0 | £10.87 | SI Trade |
14:54:58 - 11-Sep-25 |
| Unknown* | 0 | £10.914 | SI Trade |
14:41:17 - 11-Sep-25 |
| Unknown* | 0 | £10.912 | SI Trade |
14:41:17 - 11-Sep-25 |
| Buy* | 10 | £10.912 | Automatic Execution |
14:41:17 - 11-Sep-25 |
| Buy* | 169 | £10.894 | Suspected BUY Trade |
09:52:33 - 11-Sep-25 |
| Sell* | 2,777 | £10.8774 | Negotiated Trade |
08:39:36 - 11-Sep-25 |
| Sell* | 1 | £10.858 | SI Trade |
08:25:36 - 11-Sep-25 |
| Unknown* | 0 | £10.902 | SI Trade |
16:02:46 - 10-Sep-25 |
| Sell* | 59 | £10.874 | Automatic Execution |
13:03:14 - 10-Sep-25 |
| Buy* | 2 | £10.906 | SI Trade |
13:02:22 - 10-Sep-25 |
| Buy* | 63 | £10.906 | SI Trade |
13:01:44 - 10-Sep-25 |
| Buy* | 63 | £10.906 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Buy* | 63 | £10.904 | SI Trade |
13:01:26 - 10-Sep-25 |
| Buy* | 63 | £10.904 | Automatic Execution |
13:01:26 - 10-Sep-25 |
| Buy* | 63 | £10.904 | SI Trade |
13:01:14 - 10-Sep-25 |
| Buy* | 63 | £10.904 | Automatic Execution |
13:01:14 - 10-Sep-25 |
| Buy* | 63 | £10.904 | SI Trade |
13:01:14 - 10-Sep-25 |
| Buy* | 7 | £10.904 | Automatic Execution |
13:01:14 - 10-Sep-25 |
| Buy* | 56 | £10.902 | Automatic Execution |
13:01:14 - 10-Sep-25 |
| Buy* | 63 | £10.904 | Automatic Execution |
13:00:39 - 10-Sep-25 |
| Buy* | 1 | £10.902 | SI Trade |
12:59:34 - 10-Sep-25 |
| Buy* | 1 | £10.894 | SI Trade |
12:59:04 - 10-Sep-25 |
| Buy* | 1 | £10.902 | Automatic Execution |
12:59:04 - 10-Sep-25 |
| Buy* | 1 | £10.896 | SI Trade |
12:36:33 - 10-Sep-25 |
| Buy* | 1 | £10.894 | Automatic Execution |
12:36:33 - 10-Sep-25 |
| Buy* | 1 | £10.894 | SI Trade |
12:36:31 - 10-Sep-25 |
| Buy* | 1 | £10.90 | Automatic Execution |
12:36:31 - 10-Sep-25 |
| Buy* | 1 | £10.896 | SI Trade |
12:35:29 - 10-Sep-25 |
| Unknown* | 0 | £10.902 | SI Trade |
12:35:10 - 10-Sep-25 |
| Buy* | 1,926 | £10.892 | Automatic Execution |
12:35:10 - 10-Sep-25 |
| Buy* | 418 | £10.892 | Automatic Execution |
12:35:10 - 10-Sep-25 |
| Sell* | 253 | £10.86824 | Negotiated Trade |
12:10:20 - 10-Sep-25 |
| Buy* | 62 | £10.8946 | Suspected BUY Trade |
09:57:03 - 10-Sep-25 |
| Buy* | 91 | £10.922 | Suspected BUY Trade |
08:00:13 - 10-Sep-25 |
| Sell* | 36 | £10.874 | Uncrossing Trade |
16:35:00 - 09-Sep-25 |
| Unknown* | 0 | £10.912 | SI Trade |
11:29:48 - 09-Sep-25 |
| Buy* | 158 | £10.89578 | Suspected BUY Trade |
10:44:07 - 09-Sep-25 |
| Buy* | 94 | £10.89578 | Suspected BUY Trade |
10:24:38 - 09-Sep-25 |
| Buy* | 206 | £10.89578 | Suspected BUY Trade |
10:18:17 - 09-Sep-25 |
| Sell* | 2,767 | £10.87222 | Negotiated Trade |
09:55:57 - 09-Sep-25 |
| Unknown* | 0 | £10.894 | SI Trade |
09:49:15 - 09-Sep-25 |
| Unknown* | 0 | £10.876 | SI Trade |
08:33:19 - 09-Sep-25 |
| Sell* | 2,528 | £10.878 | Automatic Execution |
08:32:57 - 09-Sep-25 |
| Sell* | 36 | £10.85 | Automatic Execution |
08:04:42 - 09-Sep-25 |
| Sell* | 269 | £10.87826 | Negotiated Trade |
16:16:58 - 08-Sep-25 |
| Buy* | 1 | £10.924 | SI Trade |
14:37:49 - 08-Sep-25 |
| Buy* | 38 | £10.924 | Automatic Execution |
14:37:49 - 08-Sep-25 |
| Unknown* | 0 | £10.906 | SI Trade |
14:37:48 - 08-Sep-25 |
| Unknown* | 0 | £10.908 | SI Trade |
08:08:44 - 08-Sep-25 |
| Unknown* | 0 | £10.93 | SI Trade |
08:04:32 - 08-Sep-25 |
| Sell* | 500 | £10.87224 | Negotiated Trade |
14:19:59 - 05-Sep-25 |
| Sell* | 177 | £10.87224 | Negotiated Trade |
14:16:16 - 05-Sep-25 |
| Unknown* | 0 | £10.848 | SI Trade |
13:08:16 - 05-Sep-25 |
| Unknown* | 0 | £10.85 | SI Trade |
12:10:48 - 05-Sep-25 |
| Sell* | 23 | £10.85 | Automatic Execution |
12:10:48 - 05-Sep-25 |
| Buy* | 91 | £10.864 | Suspected BUY Trade |
08:37:33 - 05-Sep-25 |
| Unknown* | 0 | £10.856 | SI Trade |
16:17:20 - 04-Sep-25 |
| Buy* | 175 | £10.85578 | Suspected BUY Trade |
15:18:55 - 04-Sep-25 |
| Buy* | 70 | £10.85976 | Suspected BUY Trade |
12:56:17 - 04-Sep-25 |
| Buy* | 172 | £10.85976 | Suspected BUY Trade |
12:47:18 - 04-Sep-25 |
| Buy* | 60 | £10.85976 | Suspected BUY Trade |
12:35:58 - 04-Sep-25 |
| Unknown* | 0 | £10.834 | SI Trade |
12:29:45 - 04-Sep-25 |
| Buy* | 141 | £10.85976 | Suspected BUY Trade |
12:23:29 - 04-Sep-25 |
| Buy* | 69 | £10.85976 | Suspected BUY Trade |
12:00:36 - 04-Sep-25 |
| Unknown* | 0 | £10.852 | SI Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | £10.852 | SI Trade |
08:36:03 - 04-Sep-25 |
| Buy* | 1 | £10.852 | Automatic Execution |
08:36:03 - 04-Sep-25 |
| Unknown* | 0 | £10.876 | SI Trade |
08:06:10 - 04-Sep-25 |
| Unknown* | 0 | £10.812 | SI Trade |
12:34:18 - 03-Sep-25 |
| Unknown* | 0 | £10.812 | SI Trade |
12:23:23 - 03-Sep-25 |
| Buy* | 1 | £10.836 | SI Trade |
12:20:00 - 03-Sep-25 |
| Buy* | 1 | £10.836 | Automatic Execution |
12:20:00 - 03-Sep-25 |
| Unknown* | 0 | £10.836 | SI Trade |
12:05:13 - 03-Sep-25 |
| Buy* | 21 | £10.836 | Automatic Execution |
12:05:09 - 03-Sep-25 |
| Sell* | 189 | £10.81024 | Negotiated Trade |
10:40:20 - 03-Sep-25 |
| Sell* | 3,261 | £10.8174 | Negotiated Trade |
10:15:28 - 03-Sep-25 |
| Buy* | 3 | £10.83776 | Suspected BUY Trade |
15:10:14 - 02-Sep-25 |
| Unknown* | 0 | £10.836 | SI Trade |
11:39:35 - 02-Sep-25 |
| Buy* | 550 | £10.84376 | Suspected BUY Trade |
09:34:47 - 02-Sep-25 |
| Buy* | 5 | £10.85376 | Suspected BUY Trade |
15:17:21 - 01-Sep-25 |
| Unknown* | 0 | £10.844 | SI Trade |
11:37:55 - 01-Sep-25 |
| Buy* | 25 | £10.84 | SI Trade |
10:29:52 - 01-Sep-25 |
| Buy* | 25 | £10.84 | Automatic Execution |
10:29:52 - 01-Sep-25 |
| Buy* | 27 | £10.86 | SI Trade |
10:29:50 - 01-Sep-25 |
| Buy* | 25 | £10.84 | Automatic Execution |
10:29:50 - 01-Sep-25 |
| Buy* | 1,117 | £10.836 | Automatic Execution |
10:29:31 - 01-Sep-25 |
| Unknown* | 0 | £10.856 | SI Trade |
10:16:55 - 01-Sep-25 |
| Buy* | 420 | £10.834 | Automatic Execution |
10:16:55 - 01-Sep-25 |
| Sell* | 3 | £10.812 | SI Trade |
09:43:14 - 01-Sep-25 |
| Sell* | 34 | £10.812 | Automatic Execution |
09:43:14 - 01-Sep-25 |
| Sell* | 34 | £10.812 | SI Trade |
09:43:11 - 01-Sep-25 |
| Sell* | 34 | £10.812 | Automatic Execution |
09:43:11 - 01-Sep-25 |
| Sell* | 34 | £10.812 | SI Trade |
09:43:08 - 01-Sep-25 |
| Sell* | 34 | £10.812 | Automatic Execution |
09:43:08 - 01-Sep-25 |
| Sell* | 34 | £10.812 | Automatic Execution |
09:43:05 - 01-Sep-25 |
| Sell* | 27 | £10.812 | SI Trade |
09:43:05 - 01-Sep-25 |
| Sell* | 34 | £10.812 | SI Trade |
09:43:05 - 01-Sep-25 |
| Sell* | 4 | £10.806 | SI Trade |
09:42:42 - 01-Sep-25 |
| Sell* | 9 | £10.818 | SI Trade |
09:42:42 - 01-Sep-25 |
| Sell* | 1,222 | £10.818 | Automatic Execution |
09:42:42 - 01-Sep-25 |
| Sell* | 5 | £10.822 | Automatic Execution |
09:42:42 - 01-Sep-25 |
| Sell* | 2 | £10.822 | Automatic Execution |
09:42:42 - 01-Sep-25 |
| Unknown* | 0 | £10.848 | SI Trade |
08:29:50 - 01-Sep-25 |
| Unknown* | 4 | £10.858 | SI Trade |
08:06:10 - 01-Sep-25 |
| Buy* | 362 | £10.85578 | Suspected BUY Trade |
15:52:21 - 29-Aug-25 |
| Sell* | 24 | £10.83422 | Negotiated Trade |
15:31:45 - 29-Aug-25 |
| Buy* | 31 | £10.8736 | Suspected BUY Trade |
15:18:45 - 29-Aug-25 |
| Sell* | 144 | £10.8342 | Negotiated Trade |
10:35:25 - 29-Aug-25 |
| Buy* | 1 | £11.252 | SI Trade |
08:15:56 - 29-Aug-25 |
| Buy* | 23 | £10.874 | Automatic Execution |
08:15:56 - 29-Aug-25 |
| Unknown* | 0 | £10.874 | SI Trade |
08:15:55 - 29-Aug-25 |
| Unknown* | 0 | £10.86 | SI Trade |
10:34:42 - 28-Aug-25 |
| Buy* | 1 | £10.866 | SI Trade |
10:34:40 - 28-Aug-25 |
| Unknown* | 0 | £10.86 | SI Trade |
10:34:40 - 28-Aug-25 |
| Buy* | 1 | £10.86 | Automatic Execution |
10:34:40 - 28-Aug-25 |
| Buy* | 21 | £10.864 | Automatic Execution |
10:34:38 - 28-Aug-25 |
| Unknown* | 0 | £10.876 | SI Trade |
08:24:49 - 28-Aug-25 |
| Sell* | 1,395 | £10.83018 | Negotiated Trade |
16:06:29 - 27-Aug-25 |
| Unknown* | 0 | £11.014 | SI Trade |
16:05:32 - 27-Aug-25 |
| Buy* | 1 | £10.874 | Automatic Execution |
16:05:32 - 27-Aug-25 |
| Unknown* | 0 | £10.848 | SI Trade |
16:05:31 - 27-Aug-25 |
| Buy* | 4,544 | £10.85374 | Suspected BUY Trade |
12:08:48 - 27-Aug-25 |
| Unknown* | 0 | £10.864 | SI Trade |
12:05:45 - 27-Aug-25 |
| Unknown* | 0 | £10.864 | SI Trade |
12:05:40 - 27-Aug-25 |
| Buy* | 14,747 | £10.8486 | Suspected BUY Trade |
09:50:15 - 27-Aug-25 |
| Sell* | 550 | £10.83224 | Negotiated Trade |
09:06:58 - 27-Aug-25 |
| Buy* | 420 | £10.806 | Automatic Execution |
12:46:50 - 26-Aug-25 |
| Buy* | 8,400 | £10.806 | Automatic Execution |
12:46:50 - 26-Aug-25 |
| Unknown* | 0 | £11.24 | SI Trade |
08:05:58 - 26-Aug-25 |
| Unknown* | 0 | £11.24 | SI Trade |
08:05:58 - 26-Aug-25 |
| Buy* | 1 | £10.846 | Suspected BUY Trade |
08:05:56 - 26-Aug-25 |
| Unknown* | 0 | £10.786 | SI Trade |
10:05:31 - 22-Aug-25 |
| Unknown* | 0 | £10.786 | SI Trade |
10:05:31 - 22-Aug-25 |
| Unknown* | 0 | £10.786 | SI Trade |
10:04:30 - 22-Aug-25 |
| Unknown* | 0 | £10.786 | SI Trade |
10:04:30 - 22-Aug-25 |
| Unknown* | 0 | £10.786 | SI Trade |
08:15:10 - 22-Aug-25 |
| Buy* | 81 | £10.76976 | Suspected BUY Trade |
15:09:47 - 21-Aug-25 |
| Unknown* | 0 | £10.76 | SI Trade |
10:02:00 - 21-Aug-25 |
| Unknown* | 0 | £10.798 | SI Trade |
08:11:23 - 21-Aug-25 |
| Buy* | 1 | £10.798 | SI Trade |
08:10:55 - 21-Aug-25 |
| Buy* | 7 | £10.798 | Automatic Execution |
08:06:23 - 21-Aug-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:04:54 - 21-Aug-25 |
| Sell* | 95 | £10.76224 | Negotiated Trade |
15:23:03 - 20-Aug-25 |
| Sell* | 190 | £10.76224 | Negotiated Trade |
15:13:42 - 20-Aug-25 |
| Buy* | 1 | £10.78576 | Suspected BUY Trade |
15:13:11 - 20-Aug-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:59:50 - 20-Aug-25 |
| Buy* | 3,843 | £10.77976 | Suspected BUY Trade |
08:58:15 - 20-Aug-25 |
| Buy* | 8 | £10.788 | SI Trade |
14:51:25 - 19-Aug-25 |
| Buy* | 9 | £10.788 | SI Trade |
14:50:57 - 19-Aug-25 |
| Buy* | 9 | £10.788 | Automatic Execution |
14:50:57 - 19-Aug-25 |
| Buy* | 9 | £10.788 | SI Trade |
14:50:55 - 19-Aug-25 |
| Buy* | 9 | £10.788 | Automatic Execution |
14:50:55 - 19-Aug-25 |
| Buy* | 9 | £10.788 | Automatic Execution |
14:49:36 - 19-Aug-25 |
| Buy* | 1 | £10.788 | SI Trade |
14:49:35 - 19-Aug-25 |
| Buy* | 1 | £10.788 | SI Trade |
14:49:34 - 19-Aug-25 |
| Buy* | 1 | £10.788 | Automatic Execution |
14:49:34 - 19-Aug-25 |
| Buy* | 1 | £10.788 | Automatic Execution |
14:49:34 - 19-Aug-25 |
| Buy* | 1 | £10.788 | SI Trade |
14:49:33 - 19-Aug-25 |
| Sell* | 37 | £10.766 | Automatic Execution |
14:49:33 - 19-Aug-25 |
| Buy* | 38 | £10.788 | SI Trade |
14:46:03 - 19-Aug-25 |
| Buy* | 38 | £10.788 | Automatic Execution |
14:46:03 - 19-Aug-25 |
| Buy* | 38 | £10.786 | SI Trade |
14:43:05 - 19-Aug-25 |
| Buy* | 38 | £10.786 | Automatic Execution |
14:43:05 - 19-Aug-25 |
| Buy* | 38 | £10.786 | SI Trade |
14:42:37 - 19-Aug-25 |
| Buy* | 38 | £10.786 | Automatic Execution |
14:42:37 - 19-Aug-25 |
| Buy* | 1 | £10.786 | SI Trade |
14:42:35 - 19-Aug-25 |
| Buy* | 38 | £10.786 | Automatic Execution |
14:42:35 - 19-Aug-25 |
| Buy* | 1 | £10.786 | SI Trade |
14:41:29 - 19-Aug-25 |
| Buy* | 1 | £10.786 | Automatic Execution |
14:41:29 - 19-Aug-25 |
| Buy* | 1 | £10.786 | SI Trade |
14:41:01 - 19-Aug-25 |
| Buy* | 1 | £10.786 | Automatic Execution |
14:41:01 - 19-Aug-25 |
| Buy* | 1 | £10.786 | SI Trade |
14:40:59 - 19-Aug-25 |
| Buy* | 1 | £10.786 | SI Trade |
14:40:59 - 19-Aug-25 |
| Buy* | 1 | £10.786 | Automatic Execution |
14:40:59 - 19-Aug-25 |
| Buy* | 1 | £10.786 | Automatic Execution |
14:40:59 - 19-Aug-25 |
| Sell* | 24 | £10.762 | Automatic Execution |
14:13:33 - 19-Aug-25 |
| Unknown* | 0 | £10.788 | SI Trade |
14:09:31 - 19-Aug-25 |
| Buy* | 25 | £10.788 | SI Trade |
14:09:29 - 19-Aug-25 |
| Buy* | 25 | £10.788 | Automatic Execution |
14:09:29 - 19-Aug-25 |
| Buy* | 25 | £10.788 | SI Trade |
14:09:06 - 19-Aug-25 |
| Buy* | 25 | £10.788 | Automatic Execution |
14:09:06 - 19-Aug-25 |
| Buy* | 25 | £10.788 | SI Trade |
14:09:04 - 19-Aug-25 |
| Buy* | 25 | £10.788 | Automatic Execution |
14:09:04 - 19-Aug-25 |
| Buy* | 25 | £10.788 | SI Trade |
14:08:58 - 19-Aug-25 |