| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £10.922 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 12 | £10.922 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 12 | £10.9285 | Suspected BUY Trade |
15:25:50 - 02-Apr-26 |
| Sell* | 176 | £10.886 | Automatic Execution |
15:20:14 - 02-Apr-26 |
| Sell* | 156 | £10.888 | SI Trade |
15:20:12 - 02-Apr-26 |
| Sell* | 62 | £10.886 | SI Trade |
15:20:00 - 02-Apr-26 |
| Unknown* | 0 | £10.868 | SI Trade |
12:29:46 - 02-Apr-26 |
| Buy* | 41 | £10.922 | SI Trade |
12:29:46 - 02-Apr-26 |
| Buy* | 243 | £10.9142 | Suspected BUY Trade |
10:25:10 - 02-Apr-26 |
| Buy* | 646 | £10.9142 | Suspected BUY Trade |
10:15:38 - 02-Apr-26 |
| Buy* | 762 | £10.9142 | Suspected BUY Trade |
10:00:21 - 02-Apr-26 |
| Buy* | 2 | £10.922 | SI Trade |
09:59:47 - 02-Apr-26 |
| Buy* | 85 | £10.9125 | Suspected BUY Trade |
09:55:48 - 02-Apr-26 |
| Buy* | 70 | £10.9125 | Suspected BUY Trade |
09:49:58 - 02-Apr-26 |
| Buy* | 342 | £10.9142 | Suspected BUY Trade |
09:36:43 - 02-Apr-26 |
| Buy* | 70 | £10.9125 | Suspected BUY Trade |
09:17:19 - 02-Apr-26 |
| Buy* | 623 | £10.9203 | Suspected BUY Trade |
09:13:12 - 02-Apr-26 |
| Buy* | 582 | £10.9203 | Suspected BUY Trade |
09:03:01 - 02-Apr-26 |
| Buy* | 2 | £10.932 | SI Trade |
09:00:45 - 02-Apr-26 |
| Buy* | 22 | £10.932 | SI Trade |
09:00:45 - 02-Apr-26 |
| Buy* | 144 | £10.9203 | Suspected BUY Trade |
08:56:12 - 02-Apr-26 |
| Buy* | 325 | £10.9203 | Suspected BUY Trade |
08:46:06 - 02-Apr-26 |
| Buy* | 600 | £10.9203 | Suspected BUY Trade |
08:39:58 - 02-Apr-26 |
| Sell* | 521 | £10.87974 | Negotiated Trade |
08:35:18 - 02-Apr-26 |
| Buy* | 11 | £10.932 | SI Trade |
08:32:01 - 02-Apr-26 |
| Sell* | 120 | £10.87974 | Negotiated Trade |
08:30:16 - 02-Apr-26 |
| Sell* | 124 | £10.87974 | Negotiated Trade |
08:25:53 - 02-Apr-26 |
| Unknown* | 0 | £10.932 | SI Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 0 | £10.932 | SI Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 0 | £10.932 | SI Trade |
08:09:33 - 02-Apr-26 |
| Buy* | 23 | £10.932 | SI Trade |
08:09:33 - 02-Apr-26 |
| Buy* | 762 | £10.91 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 23 | £10.886 | SI Trade |
15:39:18 - 01-Apr-26 |
| Sell* | 206 | £10.884 | Automatic Execution |
15:39:18 - 01-Apr-26 |
| Sell* | 42 | £10.89 | SI Trade |
15:37:38 - 01-Apr-26 |
| Sell* | 276 | £10.884 | Automatic Execution |
15:37:38 - 01-Apr-26 |
| Sell* | 94 | £10.906 | Automatic Execution |
15:37:38 - 01-Apr-26 |
| Buy* | 203 | £10.9315 | Suspected BUY Trade |
15:12:10 - 01-Apr-26 |
| Sell* | 1 | £10.9159 | Negotiated Trade |
15:08:14 - 01-Apr-26 |
| Unknown* | 0 | £10.96 | SI Trade |
13:08:40 - 01-Apr-26 |
| Buy* | 166 | £10.941 | Suspected BUY Trade |
10:43:46 - 01-Apr-26 |
| Buy* | 3 | £10.968 | SI Trade |
09:59:45 - 01-Apr-26 |
| Unknown* | 0 | £10.888 | SI Trade |
09:54:16 - 01-Apr-26 |
| Buy* | 82 | £10.9485 | Suspected BUY Trade |
09:49:16 - 01-Apr-26 |
| Buy* | 1,256 | £10.9485 | Suspected BUY Trade |
09:49:02 - 01-Apr-26 |
| Buy* | 12,514 | £10.9485 | Suspected BUY Trade |
09:38:30 - 01-Apr-26 |
| Buy* | 704 | £10.9485 | Suspected BUY Trade |
09:34:44 - 01-Apr-26 |
| Buy* | 1,032 | £10.9485 | Suspected BUY Trade |
09:34:29 - 01-Apr-26 |
| Sell* | 1 | £10.884 | SI Trade |
09:29:55 - 01-Apr-26 |
| Sell* | 365 | £10.9095 | Negotiated Trade |
09:21:17 - 01-Apr-26 |
| Buy* | 972 | £10.94036 | Ordinary |
09:20:49 - 01-Apr-26 |
| Unknown* | 0 | £10.976 | SI Trade |
08:54:04 - 01-Apr-26 |
| Buy* | 17 | £10.988 | SI Trade |
08:44:03 - 01-Apr-26 |
| Buy* | 1 | £10.976 | SI Trade |
08:12:11 - 01-Apr-26 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £11.004 | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 65 | £11.004 | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 6 | £11.004 | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 1 | £11.004 | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 3 | £10.9455 | Suspected BUY Trade |
15:19:31 - 31-Mar-26 |
| Unknown* | 0 | £10.958 | SI Trade |
12:11:38 - 31-Mar-26 |
| Sell* | 16 | £10.904 | SI Trade |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | £10.958 | SI Trade |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | £10.958 | SI Trade |
12:11:18 - 31-Mar-26 |
| Buy* | 1 | £10.956 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 3 | £10.956 | Automatic Execution |
10:44:05 - 31-Mar-26 |
| Unknown* | 0 | £10.93 | SI Trade |
09:52:16 - 31-Mar-26 |
| Buy* | 9,159 | £10.917 | Suspected BUY Trade |
09:31:01 - 31-Mar-26 |
| Sell* | 5 | £10.87852 | Negotiated Trade |
09:20:37 - 31-Mar-26 |
| Buy* | 46 | £10.911 | Suspected BUY Trade |
15:14:57 - 30-Mar-26 |
| Sell* | 1 | £10.87252 | Negotiated Trade |
15:08:36 - 30-Mar-26 |
| Unknown* | 0 | £10.924 | SI Trade |
15:01:46 - 30-Mar-26 |
| Buy* | 3 | £10.926 | SI Trade |
10:14:10 - 30-Mar-26 |
| Buy* | 98 | £10.928 | Automatic Execution |
09:59:47 - 30-Mar-26 |
| Buy* | 14 | £10.932 | SI Trade |
09:59:46 - 30-Mar-26 |
| Unknown* | 0 | £10.874 | SI Trade |
08:15:19 - 30-Mar-26 |
| Unknown* | 0 | £10.936 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 9 | £10.936 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 40 | £10.936 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £10.936 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 10 | £10.882 | Suspected BUY Trade |
15:10:27 - 27-Mar-26 |
| Sell* | 1 | £10.84648 | Negotiated Trade |
15:04:42 - 27-Mar-26 |
| Unknown* | 24,200 | £10.9121 | Negotiated Trade OTC Trade |
14:21:30 - 27-Mar-26 |
| Sell* | 1 | £10.818 | SI Trade |
13:59:37 - 27-Mar-26 |
| Buy* | 31 | £10.90 | SI Trade |
13:59:36 - 27-Mar-26 |
| Buy* | 96 | £10.904 | Automatic Execution |
13:59:36 - 27-Mar-26 |
| Unknown* | 0 | £10.904 | SI Trade |
13:59:35 - 27-Mar-26 |
| Unknown* | 0 | £10.84 | SI Trade |
13:59:03 - 27-Mar-26 |
| Buy* | 16 | £10.892 | SI Trade |
13:55:32 - 27-Mar-26 |
| Buy* | 421 | £10.882 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Buy* | 80 | £10.904 | SI Trade |
13:54:30 - 27-Mar-26 |
| Buy* | 97 | £10.882 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 1 | £10.904 | SI Trade |
13:54:26 - 27-Mar-26 |
| Buy* | 87 | £10.884 | Automatic Execution |
13:54:26 - 27-Mar-26 |
| Buy* | 653 | £10.882 | Automatic Execution |
13:54:26 - 27-Mar-26 |
| Buy* | 358 | £10.869 | Suspected BUY Trade |
12:37:21 - 27-Mar-26 |
| Buy* | 15 | £10.884 | SI Trade |
12:29:46 - 27-Mar-26 |
| Unknown* | 0 | £10.884 | SI Trade |
12:29:46 - 27-Mar-26 |
| Buy* | 967 | £10.8705 | Suspected BUY Trade |
10:25:18 - 27-Mar-26 |
| Sell* | 3,139 | £10.8414 | Negotiated Trade |
10:05:13 - 27-Mar-26 |
| Sell* | 908 | £10.8427 | Negotiated Trade |
09:41:35 - 27-Mar-26 |
| Sell* | 8,442 | £10.832 | Automatic Execution |
09:26:19 - 27-Mar-26 |
| Sell* | 58,544 | £10.83 | Negotiated Trade |
09:23:45 - 27-Mar-26 |
| Sell* | 8,442 | £10.832 | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Sell* | 190 | £10.832 | Automatic Execution |
09:15:17 - 27-Mar-26 |
| Sell* | 478 | £10.832 | Automatic Execution |
09:08:12 - 27-Mar-26 |
| Sell* | 38,191 | £10.81744 | Negotiated Trade |
09:07:32 - 27-Mar-26 |
| Buy* | 3 | £10.884 | SI Trade |
09:06:54 - 27-Mar-26 |
| Buy* | 4 | £10.884 | SI Trade |
09:06:54 - 27-Mar-26 |
| Sell* | 8,280 | £10.83252 | Negotiated Trade |
09:05:44 - 27-Mar-26 |
| Sell* | 4,267 | £10.83252 | Negotiated Trade |
08:46:59 - 27-Mar-26 |
| Buy* | 3 | £10.90 | SI Trade |
08:12:27 - 27-Mar-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:12:27 - 27-Mar-26 |
| Sell* | 7,602 | £10.8565 | Negotiated Trade |
16:28:54 - 26-Mar-26 |
| Buy* | 114 | £10.90352 | Suspected BUY Trade |
15:28:34 - 26-Mar-26 |
| Buy* | 103 | £10.89956 | Suspected BUY Trade |
15:23:12 - 26-Mar-26 |
| Buy* | 114 | £10.89956 | Suspected BUY Trade |
15:18:31 - 26-Mar-26 |
| Unknown* | 0 | £10.86 | SI Trade |
14:15:31 - 26-Mar-26 |
| Buy* | 1,837 | £10.88861 | Ordinary |
12:08:45 - 26-Mar-26 |
| Buy* | 280 | £10.892 | Automatic Execution |
11:54:07 - 26-Mar-26 |
| Unknown* | 0 | £10.892 | SI Trade |
11:53:27 - 26-Mar-26 |
| Unknown* | 0 | £10.892 | SI Trade |
11:53:25 - 26-Mar-26 |
| Buy* | 1 | £10.892 | Automatic Execution |
11:53:25 - 26-Mar-26 |
| Buy* | 385 | £10.88719 | Ordinary |
11:17:23 - 26-Mar-26 |
| Buy* | 639 | £10.888 | Automatic Execution |
11:00:16 - 26-Mar-26 |
| Buy* | 639 | £10.888 | SI Trade |
10:59:54 - 26-Mar-26 |
| Buy* | 41 | £10.904 | SI Trade |
09:30:20 - 26-Mar-26 |
| Buy* | 369 | £10.892 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Buy* | 23 | £10.904 | SI Trade |
09:29:15 - 26-Mar-26 |
| Buy* | 42 | £10.894 | Automatic Execution |
09:29:14 - 26-Mar-26 |
| Buy* | 165 | £10.892 | Automatic Execution |
09:29:14 - 26-Mar-26 |
| Unknown* | 0 | £10.912 | SI Trade |
08:59:03 - 26-Mar-26 |
| Unknown* | 0 | £10.912 | SI Trade |
08:59:03 - 26-Mar-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:23:18 - 26-Mar-26 |
| Sell* | 1 | £10.83 | SI Trade |
08:23:18 - 26-Mar-26 |
| Unknown* | 0 | £10.898 | SI Trade |
08:23:18 - 26-Mar-26 |
| Sell* | 86 | £10.898 | Automatic Execution |
08:23:18 - 26-Mar-26 |
| Sell* | 432 | £10.90 | Uncrossing Trade |
16:35:02 - 25-Mar-26 |
| Buy* | 1 | £10.9099 | Suspected BUY Trade |
15:17:56 - 25-Mar-26 |
| Sell* | 267 | £10.9002 | Negotiated Trade |
15:16:27 - 25-Mar-26 |
| Buy* | 217 | £10.9198 | Suspected BUY Trade |
14:46:19 - 25-Mar-26 |
| Buy* | 427 | £10.9198 | Suspected BUY Trade |
14:38:27 - 25-Mar-26 |
| Buy* | 249 | £10.91386 | Suspected BUY Trade |
14:27:19 - 25-Mar-26 |
| Sell* | 3 | £10.90 | SI Trade |
13:35:30 - 25-Mar-26 |
| Unknown* | 0 | £10.874 | SI Trade |
12:15:48 - 25-Mar-26 |
| Unknown* | 0 | £10.858 | SI Trade |
10:53:56 - 25-Mar-26 |
| Sell* | 303 | £10.86 | Automatic Execution |
10:53:56 - 25-Mar-26 |
| Buy* | 148 | £10.9032 | Suspected BUY Trade |
10:46:17 - 25-Mar-26 |
| Buy* | 163 | £10.9032 | Suspected BUY Trade |
10:45:44 - 25-Mar-26 |
| Buy* | 2,279 | £10.90167 | Ordinary |
10:45:26 - 25-Mar-26 |
| Buy* | 573 | £10.90271 | Ordinary |
10:45:13 - 25-Mar-26 |
| Buy* | 1,385 | £10.90155 | Ordinary |
10:44:36 - 25-Mar-26 |
| Buy* | 874 | £10.89732 | Ordinary |
10:29:11 - 25-Mar-26 |
| Sell* | 11 | £10.8752 | Negotiated Trade |
10:24:10 - 25-Mar-26 |
| Buy* | 9 | £10.91 | SI Trade |
10:22:55 - 25-Mar-26 |
| Buy* | 4 | £10.91 | SI Trade |
10:22:55 - 25-Mar-26 |
| Buy* | 480 | £10.914 | Automatic Execution |
10:05:38 - 25-Mar-26 |
| Sell* | 5 | £10.86048 | Negotiated Trade |
09:47:28 - 25-Mar-26 |
| Buy* | 3 | £10.908 | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 1 | £10.92 | SI Trade |
08:22:40 - 25-Mar-26 |
| Unknown* | 0 | £10.844 | SI Trade |
08:13:15 - 25-Mar-26 |
| Unknown* | 0 | £10.92 | SI Trade |
08:13:15 - 25-Mar-26 |
| Sell* | 886 | £10.8605 | Negotiated Trade |
15:13:23 - 24-Mar-26 |
| Buy* | 8 | £10.9095 | Suspected BUY Trade |
15:13:19 - 24-Mar-26 |
| Buy* | 1 | £10.918 | SI Trade |
15:03:17 - 24-Mar-26 |
| Sell* | 154 | £10.85662 | Negotiated Trade |
15:03:01 - 24-Mar-26 |
| Buy* | 376 | £10.90748 | Suspected BUY Trade |
11:20:10 - 24-Mar-26 |
| Buy* | 1 | £10.908 | SI Trade |
11:19:57 - 24-Mar-26 |
| Unknown* | 0 | £10.908 | SI Trade |
11:19:57 - 24-Mar-26 |
| Buy* | 396 | £10.9058 | Suspected BUY Trade |
10:41:45 - 24-Mar-26 |
| Buy* | 378 | £10.9068 | Suspected BUY Trade |
10:22:43 - 24-Mar-26 |
| Buy* | 94 | £10.9061 | Suspected BUY Trade |
10:14:53 - 24-Mar-26 |
| Buy* | 19 | £10.962 | SI Trade |
08:14:22 - 24-Mar-26 |
| Buy* | 1 | £10.952 | SI Trade |
08:11:29 - 24-Mar-26 |
| Unknown* | 0 | £10.876 | SI Trade |
08:11:29 - 24-Mar-26 |
| Sell* | 13,871 | £10.88646 | Negotiated Trade |
15:55:20 - 23-Mar-26 |
| Sell* | 408 | £10.88664 | Negotiated Trade |
15:35:09 - 23-Mar-26 |
| Sell* | 376 | £10.88668 | Negotiated Trade |
15:28:37 - 23-Mar-26 |
| Buy* | 12 | £10.95332 | Suspected BUY Trade |
15:28:09 - 23-Mar-26 |
| Sell* | 2 | £10.8868 | Negotiated Trade |
15:18:01 - 23-Mar-26 |
| Buy* | 98 | £10.9652 | Suspected BUY Trade |
15:16:35 - 23-Mar-26 |
| Buy* | 130 | £10.95122 | Suspected BUY Trade |
14:56:07 - 23-Mar-26 |
| Buy* | 1 | £10.952 | SI Trade |
14:18:19 - 23-Mar-26 |
| Unknown* | 69,600 | £10.8831 | Negotiated Trade OTC Trade |
13:40:00 - 23-Mar-26 |
| Buy* | 22 | £10.958 | SI Trade |
13:25:51 - 23-Mar-26 |
| Buy* | 24 | £10.956 | SI Trade |
13:25:50 - 23-Mar-26 |
| Buy* | 69 | £10.956 | Automatic Execution |
13:25:50 - 23-Mar-26 |
| Buy* | 122 | £10.956 | Automatic Execution |
13:25:50 - 23-Mar-26 |
| Buy* | 93 | £10.956 | Automatic Execution |
13:25:19 - 23-Mar-26 |
| Buy* | 12 | £10.958 | SI Trade |
13:25:10 - 23-Mar-26 |
| Buy* | 117 | £10.96 | Automatic Execution |
13:25:10 - 23-Mar-26 |
| Buy* | 215 | £10.958 | Automatic Execution |
13:25:10 - 23-Mar-26 |
| Unknown* | 0 | £10.964 | SI Trade |
11:45:53 - 23-Mar-26 |
| Buy* | 139 | £10.91 | Automatic Execution |
10:31:12 - 23-Mar-26 |
| Buy* | 10 | £10.91 | SI Trade |
10:31:10 - 23-Mar-26 |
| Buy* | 30 | £10.91 | SI Trade |
10:31:10 - 23-Mar-26 |
| Buy* | 13,624 | £10.9045 | Suspected BUY Trade |
09:58:19 - 23-Mar-26 |
| Buy* | 11,431 | £10.9037 | Suspected BUY Trade |
09:58:04 - 23-Mar-26 |
| Buy* | 29,124 | £10.9024 | Suspected BUY Trade |
09:57:52 - 23-Mar-26 |
| Buy* | 30,011 | £10.9002 | Suspected BUY Trade |
09:57:38 - 23-Mar-26 |