| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.978 | SI Trade |
16:28:32 - 10-Mar-26 |
| Buy* | 1,672 | £10.97556 | Suspected BUY Trade |
15:10:41 - 10-Mar-26 |
| Sell* | 47 | £10.924 | Automatic Execution |
14:12:35 - 10-Mar-26 |
| Sell* | 47 | £10.93 | SI Trade |
14:12:33 - 10-Mar-26 |
| Sell* | 437 | £10.944 | Automatic Execution |
11:47:22 - 10-Mar-26 |
| Sell* | 66 | £10.944 | Automatic Execution |
11:46:44 - 10-Mar-26 |
| Sell* | 87 | £10.872 | SI Trade |
11:46:41 - 10-Mar-26 |
| Sell* | 780 | £10.944 | Automatic Execution |
11:46:40 - 10-Mar-26 |
| Sell* | 8,287 | £11.004 | Automatic Execution |
10:21:51 - 10-Mar-26 |
| Sell* | 8,287 | £11.022 | Automatic Execution |
09:39:57 - 10-Mar-26 |
| Sell* | 8,287 | £11.012 | Automatic Execution |
09:38:05 - 10-Mar-26 |
| Sell* | 8,287 | £11.014 | Automatic Execution |
09:31:41 - 10-Mar-26 |
| Buy* | 19 | £11.122 | SI Trade |
08:30:07 - 10-Mar-26 |
| Sell* | 8,287 | £11.012 | Automatic Execution |
08:17:21 - 10-Mar-26 |
| Sell* | 471 | £11.014 | Automatic Execution |
08:17:19 - 10-Mar-26 |
| Sell* | 471 | £11.014 | Automatic Execution |
08:17:18 - 10-Mar-26 |
| Sell* | 471 | £11.014 | Automatic Execution |
08:17:17 - 10-Mar-26 |
| Sell* | 471 | £11.014 | Automatic Execution |
08:17:16 - 10-Mar-26 |
| Buy* | 785 | £11.0803 | Suspected BUY Trade |
08:04:46 - 10-Mar-26 |
| Buy* | 9 | £11.126 | SI Trade |
08:01:19 - 10-Mar-26 |
| Buy* | 34 | £11.148 | SI Trade |
08:01:19 - 10-Mar-26 |
| Buy* | 35 | £11.148 | Automatic Execution |
08:01:19 - 10-Mar-26 |
| Buy* | 36 | £11.028 | Suspected BUY Trade |
16:35:03 - 09-Mar-26 |
| Unknown* | 0 | £11.05 | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 35 | £11.028 | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Unknown* | 0 | £11.028 | SI Trade |
15:48:23 - 09-Mar-26 |
| Buy* | 3 | £11.02748 | Suspected BUY Trade |
15:19:08 - 09-Mar-26 |
| Buy* | 34 | £11.032 | SI Trade |
10:38:46 - 09-Mar-26 |
| Buy* | 10 | £11.032 | SI Trade |
10:38:46 - 09-Mar-26 |
| Buy* | 35 | £11.032 | Automatic Execution |
10:38:46 - 09-Mar-26 |
| Buy* | 8,306 | £10.976 | Automatic Execution |
08:33:57 - 09-Mar-26 |
| Unknown* | 0 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Buy* | 7 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Buy* | 7 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Unknown* | 0 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Buy* | 9 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Unknown* | 0 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Unknown* | 0 | £10.974 | SI Trade |
08:21:51 - 09-Mar-26 |
| Buy* | 37 | £10.974 | SI Trade |
08:21:47 - 09-Mar-26 |
| Unknown* | 0 | £10.974 | SI Trade |
08:21:47 - 09-Mar-26 |
| Buy* | 35 | £10.974 | Automatic Execution |
08:21:47 - 09-Mar-26 |
| Buy* | 1 | £10.974 | Automatic Execution |
08:21:47 - 09-Mar-26 |
| Buy* | 17 | £10.992 | Suspected BUY Trade |
16:35:13 - 06-Mar-26 |
| Sell* | 65 | £10.95 | Automatic Execution |
16:28:49 - 06-Mar-26 |
| Sell* | 21 | £10.95 | SI Trade |
16:28:46 - 06-Mar-26 |
| Sell* | 78 | £10.954 | SI Trade |
16:28:45 - 06-Mar-26 |
| Buy* | 147 | £10.98952 | Suspected BUY Trade |
16:26:41 - 06-Mar-26 |
| Buy* | 137 | £10.98556 | Suspected BUY Trade |
16:22:58 - 06-Mar-26 |
| Buy* | 157 | £10.98952 | Suspected BUY Trade |
16:19:27 - 06-Mar-26 |
| Buy* | 148 | £10.9915 | Suspected BUY Trade |
16:15:21 - 06-Mar-26 |
| Buy* | 157 | £10.9915 | Suspected BUY Trade |
16:10:58 - 06-Mar-26 |
| Buy* | 99 | £10.99152 | Suspected BUY Trade |
16:07:26 - 06-Mar-26 |
| Buy* | 4,203 | £10.978 | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Buy* | 705 | £10.9775 | Suspected BUY Trade |
15:44:15 - 06-Mar-26 |
| Buy* | 863 | £10.97748 | Suspected BUY Trade |
15:37:32 - 06-Mar-26 |
| Buy* | 136 | £10.97748 | Suspected BUY Trade |
15:30:14 - 06-Mar-26 |
| Buy* | 742 | £10.97748 | Suspected BUY Trade |
15:20:28 - 06-Mar-26 |
| Buy* | 40 | £10.97748 | Suspected BUY Trade |
15:20:24 - 06-Mar-26 |
| Buy* | 1 | £10.948 | SI Trade |
13:23:51 - 06-Mar-26 |
| Unknown* | 0 | £10.904 | SI Trade |
10:57:07 - 06-Mar-26 |
| Buy* | 4 | £10.954 | SI Trade |
08:36:30 - 06-Mar-26 |
| Buy* | 3 | £10.954 | SI Trade |
08:36:30 - 06-Mar-26 |
| Buy* | 9 | £10.972 | SI Trade |
08:13:36 - 06-Mar-26 |
| Buy* | 82 | £10.97 | Automatic Execution |
08:00:31 - 06-Mar-26 |
| Buy* | 38 | £10.95 | Suspected BUY Trade |
16:35:00 - 05-Mar-26 |
| Buy* | 10 | £10.94948 | Suspected BUY Trade |
15:22:53 - 05-Mar-26 |
| Buy* | 2 | £10.94948 | Suspected BUY Trade |
15:12:05 - 05-Mar-26 |
| Buy* | 1,157 | £10.94946 | Suspected BUY Trade |
14:35:16 - 05-Mar-26 |
| Buy* | 373 | £10.94946 | Suspected BUY Trade |
14:24:15 - 05-Mar-26 |
| Sell* | 4 | £10.896 | SI Trade |
13:41:04 - 05-Mar-26 |
| Buy* | 22 | £10.956 | SI Trade |
12:27:16 - 05-Mar-26 |
| Unknown* | 0 | £10.956 | SI Trade |
12:27:16 - 05-Mar-26 |
| Buy* | 4 | £10.95348 | Suspected BUY Trade |
12:26:32 - 05-Mar-26 |
| Buy* | 11 | £10.954 | SI Trade |
12:24:13 - 05-Mar-26 |
| Buy* | 38 | £10.954 | Automatic Execution |
12:24:13 - 05-Mar-26 |
| Buy* | 59 | £10.97 | Suspected BUY Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 171 | £10.96948 | Suspected BUY Trade |
16:03:55 - 04-Mar-26 |
| Buy* | 106 | £10.96948 | Suspected BUY Trade |
15:39:51 - 04-Mar-26 |
| Buy* | 18 | £10.96948 | Suspected BUY Trade |
15:19:46 - 04-Mar-26 |
| Sell* | 117 | £10.93452 | Negotiated Trade |
11:35:09 - 04-Mar-26 |
| Sell* | 162 | £10.93452 | Negotiated Trade |
11:13:48 - 04-Mar-26 |
| Buy* | 320 | £10.98548 | Suspected BUY Trade |
11:07:01 - 04-Mar-26 |
| Buy* | 85 | £10.98548 | Suspected BUY Trade |
10:35:17 - 04-Mar-26 |
| Buy* | 11 | £11.016 | SI Trade |
10:04:44 - 04-Mar-26 |
| Buy* | 103 | £11.00 | Automatic Execution |
10:04:44 - 04-Mar-26 |
| Buy* | 13 | £11.016 | SI Trade |
10:03:42 - 04-Mar-26 |
| Buy* | 37 | £11.00 | Automatic Execution |
10:03:42 - 04-Mar-26 |
| Buy* | 125 | £11.00 | Automatic Execution |
10:03:40 - 04-Mar-26 |
| Buy* | 59 | £10.998 | Automatic Execution |
10:03:40 - 04-Mar-26 |
| Buy* | 7 | £11.016 | SI Trade |
10:03:40 - 04-Mar-26 |
| Buy* | 168 | £10.98746 | Suspected BUY Trade |
09:41:29 - 04-Mar-26 |
| Buy* | 154 | £10.98148 | Suspected BUY Trade |
09:19:23 - 04-Mar-26 |
| Buy* | 85 | £10.98148 | Suspected BUY Trade |
09:07:44 - 04-Mar-26 |
| Buy* | 1,791 | £11.03088 | Suspected BUY Trade |
08:54:39 - 04-Mar-26 |
| Buy* | 330 | £10.97348 | Suspected BUY Trade |
08:45:10 - 04-Mar-26 |
| Buy* | 2 | £10.984 | SI Trade |
08:33:07 - 04-Mar-26 |
| Buy* | 188 | £10.984 | Suspected BUY Trade |
08:08:40 - 04-Mar-26 |
| Buy* | 3,420 | £10.96748 | Suspected BUY Trade |
15:23:49 - 03-Mar-26 |
| Buy* | 102 | £10.968 | Automatic Execution |
14:05:06 - 03-Mar-26 |
| Buy* | 12 | £11.04 | SI Trade |
14:05:06 - 03-Mar-26 |
| Buy* | 20 | £10.968 | SI Trade |
14:04:18 - 03-Mar-26 |
| Unknown* | 0 | £10.87 | SI Trade |
14:04:16 - 03-Mar-26 |
| Sell* | 14 | £10.87 | SI Trade |
14:04:16 - 03-Mar-26 |
| Buy* | 173 | £10.968 | Automatic Execution |
14:04:16 - 03-Mar-26 |
| Unknown* | 0 | £10.916 | SI Trade |
09:59:05 - 03-Mar-26 |
| Sell* | 2,222 | £10.91654 | Negotiated Trade |
08:49:45 - 03-Mar-26 |
| Buy* | 5 | £10.97 | SI Trade |
08:34:41 - 03-Mar-26 |
| Buy* | 35 | £10.994 | Suspected BUY Trade |
16:35:24 - 02-Mar-26 |
| Buy* | 478 | £10.99348 | Suspected BUY Trade |
16:11:27 - 02-Mar-26 |
| Unknown* | 0 | £10.994 | SI Trade |
15:58:15 - 02-Mar-26 |
| Unknown* | 0 | £10.994 | SI Trade |
15:32:57 - 02-Mar-26 |
| Unknown* | 0 | £10.994 | SI Trade |
15:32:57 - 02-Mar-26 |
| Buy* | 7 | £10.99348 | Suspected BUY Trade |
15:25:31 - 02-Mar-26 |
| Unknown* | 0 | £10.942 | SI Trade |
15:24:04 - 02-Mar-26 |
| Sell* | 84 | £10.94252 | Negotiated Trade |
15:22:37 - 02-Mar-26 |
| Buy* | 1 | £11.06 | SI Trade |
15:07:20 - 02-Mar-26 |
| Buy* | 20 | £11.06 | SI Trade |
15:07:19 - 02-Mar-26 |
| Buy* | 35 | £11.054 | Automatic Execution |
15:07:19 - 02-Mar-26 |
| Buy* | 200 | £11.054 | Automatic Execution |
15:07:15 - 02-Mar-26 |
| Buy* | 14 | £11.054 | SI Trade |
15:06:50 - 02-Mar-26 |
| Buy* | 35 | £11.056 | Automatic Execution |
15:06:50 - 02-Mar-26 |
| Buy* | 363 | £10.992 | Automatic Execution |
15:06:50 - 02-Mar-26 |
| Sell* | 1 | £10.948 | SI Trade |
14:28:01 - 02-Mar-26 |
| Buy* | 9 | £11.076 | SI Trade |
14:28:01 - 02-Mar-26 |
| Buy* | 34 | £11.078 | SI Trade |
14:28:00 - 02-Mar-26 |
| Unknown* | 0 | £11.078 | SI Trade |
14:28:00 - 02-Mar-26 |
| Buy* | 35 | £11.076 | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 36 | £11.078 | SI Trade |
14:28:00 - 02-Mar-26 |
| Buy* | 35 | £11.078 | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 36 | £11.008 | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 1 | £11.008 | SI Trade |
14:03:16 - 02-Mar-26 |
| Buy* | 343 | £11.01 | Automatic Execution |
14:03:14 - 02-Mar-26 |
| Unknown* | 0 | £11.084 | SI Trade |
08:44:08 - 02-Mar-26 |
| Buy* | 22 | £11.084 | SI Trade |
08:44:08 - 02-Mar-26 |
| Unknown* | 0 | £11.084 | SI Trade |
08:44:08 - 02-Mar-26 |
| Unknown* | 0 | £11.084 | SI Trade |
08:44:08 - 02-Mar-26 |
| Buy* | 14 | £11.084 | SI Trade |
08:44:08 - 02-Mar-26 |
| Unknown* | 0 | £10.926 | SI Trade |
08:44:08 - 02-Mar-26 |
| Unknown* | 0 | £10.926 | SI Trade |
08:44:08 - 02-Mar-26 |
| Buy* | 1 | £10.98776 | Suspected BUY Trade |
15:19:40 - 27-Feb-26 |
| Sell* | 1 | £10.96424 | Negotiated Trade |
15:14:42 - 27-Feb-26 |
| Unknown* | 4 | £10.974 | SI Trade |
08:54:05 - 27-Feb-26 |
| Buy* | 4 | £10.974 | SI Trade |
08:39:36 - 27-Feb-26 |
| Unknown* | 0 | £10.988 | SI Trade |
08:11:20 - 27-Feb-26 |
| Unknown* | 0 | £10.988 | SI Trade |
08:07:21 - 27-Feb-26 |
| Unknown* | 0 | £10.936 | SI Trade |
08:07:21 - 27-Feb-26 |
| Buy* | 4 | £10.968 | SI Trade |
16:24:38 - 26-Feb-26 |
| Sell* | 162 | £10.93826 | Negotiated Trade |
14:29:41 - 26-Feb-26 |
| Sell* | 394 | £10.94024 | Negotiated Trade |
14:21:41 - 26-Feb-26 |
| Sell* | 1,289 | £10.94024 | Negotiated Trade |
14:02:55 - 26-Feb-26 |
| Buy* | 157 | £10.97748 | Suspected BUY Trade |
12:29:51 - 26-Feb-26 |
| Unknown* | 0 | £10.966 | SI Trade |
12:13:43 - 26-Feb-26 |
| Buy* | 3,113 | £10.96376 | Suspected BUY Trade |
11:59:00 - 26-Feb-26 |
| Buy* | 88 | £10.962 | Automatic Execution |
11:45:08 - 26-Feb-26 |
| Buy* | 3,476 | £10.96178 | Suspected BUY Trade |
11:44:37 - 26-Feb-26 |
| Buy* | 103 | £10.9775 | Suspected BUY Trade |
11:37:21 - 26-Feb-26 |
| Buy* | 184 | £10.96578 | Suspected BUY Trade |
11:26:03 - 26-Feb-26 |
| Sell* | 95 | £10.942 | Automatic Execution |
10:35:31 - 26-Feb-26 |
| Sell* | 100 | £10.942 | SI Trade |
10:35:30 - 26-Feb-26 |
| Buy* | 27 | £10.9415 | Suspected BUY Trade |
10:18:55 - 26-Feb-26 |
| Unknown* | 0 | £10.956 | SI Trade |
09:44:49 - 26-Feb-26 |
| Unknown* | 0 | £10.902 | SI Trade |
09:01:35 - 26-Feb-26 |
| Buy* | 4,308 | £10.97 | Suspected BUY Trade |
08:14:37 - 26-Feb-26 |
| Buy* | 2,290 | £10.93576 | Suspected BUY Trade |
16:01:26 - 25-Feb-26 |
| Buy* | 2,199 | £10.93576 | Suspected BUY Trade |
15:04:41 - 25-Feb-26 |
| Unknown* | 0 | £10.91 | SI Trade |
13:47:20 - 25-Feb-26 |
| Buy* | 1 | £10.934 | SI Trade |
13:36:15 - 25-Feb-26 |
| Sell* | 215 | £10.90024 | Negotiated Trade |
10:01:52 - 25-Feb-26 |
| Unknown* | 0 | £10.94 | SI Trade |
08:03:51 - 25-Feb-26 |
| Unknown* | 0 | £10.888 | SI Trade |
08:02:50 - 25-Feb-26 |
| Unknown* | 0 | £10.94 | SI Trade |
08:02:50 - 25-Feb-26 |
| Buy* | 1 | £10.94 | Automatic Execution |
08:02:50 - 25-Feb-26 |
| Unknown* | 0 | £10.938 | SI Trade |
16:08:26 - 24-Feb-26 |
| Buy* | 1 | £10.938 | Automatic Execution |
16:08:26 - 24-Feb-26 |
| Unknown* | 0 | £10.938 | SI Trade |
16:08:26 - 24-Feb-26 |
| Buy* | 8 | £10.938 | Automatic Execution |
16:08:24 - 24-Feb-26 |
| Buy* | 3 | £10.93776 | Suspected BUY Trade |
15:15:42 - 24-Feb-26 |
| Buy* | 37 | £10.94 | SI Trade |
12:40:28 - 24-Feb-26 |
| Sell* | 44 | £10.916 | SI Trade |
11:49:38 - 24-Feb-26 |
| Unknown* | 0 | £10.958 | SI Trade |
08:36:09 - 24-Feb-26 |
| Unknown* | 0 | £10.896 | SI Trade |
08:05:55 - 24-Feb-26 |
| Unknown* | 0 | £10.964 | SI Trade |
08:05:55 - 24-Feb-26 |
| Buy* | 53 | £10.956 | Suspected BUY Trade |
16:35:06 - 23-Feb-26 |
| Buy* | 7 | £10.9575 | Suspected BUY Trade |
15:14:17 - 23-Feb-26 |
| Buy* | 10 | £10.958 | SI Trade |
14:23:06 - 23-Feb-26 |
| Buy* | 53 | £10.958 | Automatic Execution |
14:23:05 - 23-Feb-26 |
| Buy* | 4 | £10.94 | SI Trade |
14:23:04 - 23-Feb-26 |
| Buy* | 27 | £10.94 | SI Trade |
14:23:04 - 23-Feb-26 |
| Buy* | 23 | £10.958 | SI Trade |
08:16:42 - 23-Feb-26 |
| Buy* | 53 | £10.958 | Automatic Execution |
08:16:42 - 23-Feb-26 |
| Buy* | 20 | £10.97 | SI Trade |
08:16:42 - 23-Feb-26 |
| Unknown* | 0 | £10.958 | SI Trade |
08:06:52 - 23-Feb-26 |
| Buy* | 1 | £10.958 | Automatic Execution |
08:06:50 - 23-Feb-26 |
| Unknown* | 0 | £10.958 | SI Trade |
08:06:49 - 23-Feb-26 |
| Unknown* | 0 | £10.958 | SI Trade |
08:06:49 - 23-Feb-26 |
| Unknown* | 0 | £10.958 | SI Trade |
08:06:49 - 23-Feb-26 |
| Buy* | 6 | £10.958 | SI Trade |
08:06:49 - 23-Feb-26 |
| Buy* | 53 | £10.928 | Suspected BUY Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 1 | £10.94734 | Suspected BUY Trade |
15:10:38 - 20-Feb-26 |
| Buy* | 144 | £10.93576 | Suspected BUY Trade |
13:51:21 - 20-Feb-26 |