| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 11.026 | 11.148 | 10.924 | 10.95 | 63,971 |
| 9th Mar 2026 (Mon) | 10.974 | 11.032 | 10.974 | 11.028 | 8,555 |
| 6th Mar 2026 (Fri) | 10.97 | 10.992 | 10.95 | 10.992 | 7,814 |
| 5th Mar 2026 (Thu) | 10.954 | 10.954 | 10.95 | 10.95 | 1,659 |
| 4th Mar 2026 (Wed) | 10.998 | 11.00 | 10.97 | 10.97 | 4,111 |
| 3rd Mar 2026 (Tue) | 10.968 | 10.968 | 10.968 | 10.942 | 5,968 |
| 2nd Mar 2026 (Mon) | 11.01 | 11.078 | 10.992 | 10.994 | 1,864 |
| 27th Feb 2026 (Fri) | 10.956 | 10.98 | 10.956 | 10.98 | 10 |
| 26th Feb 2026 (Thu) | 10.942 | 10.962 | 10.942 | 10.956 | 13,500 |
| 25th Feb 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.926 | 4,706 |
| 24th Feb 2026 (Tue) | 10.938 | 10.938 | 10.938 | 10.926 | 93 |
| 23rd Feb 2026 (Mon) | 10.958 | 10.958 | 10.956 | 10.956 | 1,627 |
| 20th Feb 2026 (Fri) | 10.936 | 10.954 | 10.928 | 10.928 | 847 |
| 19th Feb 2026 (Thu) | 10.942 | 10.942 | 10.928 | 10.918 | 1,305 |
| 18th Feb 2026 (Wed) | 10.914 | 10.916 | 10.914 | 10.91 | 289 |
| 17th Feb 2026 (Tue) | 10.966 | 10.966 | 10.966 | 10.902 | 629 |
| 16th Feb 2026 (Mon) | 10.938 | 10.938 | 10.916 | 10.916 | 7,605 |
| 13th Feb 2026 (Fri) | 10.934 | 10.934 | 10.914 | 10.938 | 27,307 |
| 12th Feb 2026 (Thu) | 10.914 | 10.938 | 10.914 | 10.91 | 1,346 |
| 11th Feb 2026 (Wed) | 10.897 | 10.908 | 10.897 | 10.908 | 673 |
| 10th Feb 2026 (Tue) | 10.876 | 10.897 | 10.876 | 10.897 | 1,072 |
| 9th Feb 2026 (Mon) | 10.896 | 10.95 | 10.882 | 10.876 | 28,228 |
| 6th Feb 2026 (Fri) | 10.867 | 10.87 | 10.867 | 10.87 | 836 |
| 5th Feb 2026 (Thu) | 10.86 | 10.918 | 10.86 | 10.867 | 1,565 |
| 4th Feb 2026 (Wed) | 10.85 | 10.854 | 10.85 | 10.854 | 980 |
| 3rd Feb 2026 (Tue) | 10.851 | 10.853 | 10.851 | 10.853 | 442 |
| 2nd Feb 2026 (Mon) | 10.894 | 10.894 | 10.87 | 10.851 | 1,543 |
| 30th Jan 2026 (Fri) | 10.866 | 10.872 | 10.864 | 10.873 | 11,198 |
| 29th Jan 2026 (Thu) | 10.82 | 10.90 | 10.82 | 10.884 | 4,622 |
| 28th Jan 2026 (Wed) | 10.878 | 10.878 | 10.878 | 10.859 | 10,052 |
| 27th Jan 2026 (Tue) | 10.886 | 10.886 | 10.876 | 10.876 | 3,654 |
| 26th Jan 2026 (Mon) | 10.886 | 10.886 | 10.886 | 10.855 | 2,519 |
| 23rd Jan 2026 (Fri) | 10.818 | 10.818 | 10.818 | 10.818 | 8,078 |
| 22nd Jan 2026 (Thu) | 10.872 | 10.872 | 10.872 | 10.826 | 3 |
| 21st Jan 2026 (Wed) | 10.856 | 10.856 | 10.81 | 10.81 | 4,698 |
| 20th Jan 2026 (Tue) | 10.782 | 10.858 | 10.782 | 10.824 | 558 |
| 19th Jan 2026 (Mon) | 10.828 | 10.828 | 10.82 | 10.832 | 68,666 |
| 16th Jan 2026 (Fri) | 10.852 | 10.852 | 10.844 | 10.844 | 1,559 |
| 15th Jan 2026 (Thu) | 10.832 | 10.832 | 10.832 | 10.852 | 18,056 |
| 14th Jan 2026 (Wed) | 10.822 | 10.876 | 10.822 | 10.834 | 42,042 |
| 13th Jan 2026 (Tue) | 10.82 | 10.862 | 10.82 | 10.83 | 13,770 |
| 12th Jan 2026 (Mon) | 10.832 | 10.832 | 10.832 | 10.826 | 3,993 |