| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.874 | 10.89 | 10.874 | 10.89 | 1 |
| 12th Sep 2025 (Fri) | 10.89 | 10.89 | 10.874 | 10.874 | 1,362 |
| 11th Sep 2025 (Thu) | 10.912 | 10.912 | 10.912 | 10.89 | 4,257 |
| 10th Sep 2025 (Wed) | 10.892 | 10.906 | 10.874 | 10.892 | 3,386 |
| 9th Sep 2025 (Tue) | 10.85 | 10.878 | 10.85 | 10.874 | 5,825 |
| 8th Sep 2025 (Mon) | 10.924 | 10.924 | 10.924 | 10.889 | 308 |
| 5th Sep 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.885 | 791 |
| 4th Sep 2025 (Thu) | 10.852 | 10.852 | 10.852 | 10.844 | 688 |
| 3rd Sep 2025 (Wed) | 10.836 | 10.836 | 10.836 | 10.838 | 3,473 |
| 2nd Sep 2025 (Tue) | 10.841 | 10.841 | 10.824 | 10.824 | 553 |
| 1st Sep 2025 (Mon) | 10.822 | 10.844 | 10.812 | 10.841 | 3,437 |
| 29th Aug 2025 (Fri) | 10.874 | 10.874 | 10.874 | 10.843 | 585 |
| 28th Aug 2025 (Thu) | 10.864 | 10.864 | 10.86 | 10.849 | 23 |
| 27th Aug 2025 (Wed) | 10.874 | 10.874 | 10.874 | 10.833 | 21,237 |
| 26th Aug 2025 (Tue) | 10.846 | 10.846 | 10.806 | 10.815 | 8,821 |
| 25th Aug 2025 (Mon) | 10.826 | 10.826 | 10.826 | 10.826 | 0 |
| 22nd Aug 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.826 | 8,875 |
| 21st Aug 2025 (Thu) | 10.798 | 10.798 | 10.798 | 10.769 | 89 |
| 20th Aug 2025 (Wed) | 10.778 | 10.778 | 10.777 | 10.777 | 4,129 |
| 19th Aug 2025 (Tue) | 10.778 | 10.788 | 10.762 | 10.778 | 3,014 |
| 18th Aug 2025 (Mon) | 10.804 | 10.804 | 10.804 | 10.761 | 777 |
| 15th Aug 2025 (Fri) | 10.762 | 10.782 | 10.762 | 10.769 | 18 |
| 14th Aug 2025 (Thu) | 10.81 | 10.814 | 10.81 | 10.793 | 5,543 |
| 13th Aug 2025 (Wed) | 10.762 | 10.836 | 10.762 | 10.825 | 292 |
| 12th Aug 2025 (Tue) | 10.76 | 10.78 | 10.76 | 10.771 | 7,710 |
| 11th Aug 2025 (Mon) | 10.779 | 10.803 | 10.779 | 10.803 | 1,294 |
| 8th Aug 2025 (Fri) | 10.802 | 10.802 | 10.779 | 10.779 | 176 |
| 7th Aug 2025 (Thu) | 10.836 | 10.842 | 10.802 | 10.802 | 5,937 |
| 6th Aug 2025 (Wed) | 10.83 | 10.83 | 10.816 | 10.816 | 881 |
| 5th Aug 2025 (Tue) | 10.776 | 10.776 | 10.776 | 10.805 | 378 |
| 4th Aug 2025 (Mon) | 10.798 | 10.802 | 10.798 | 10.802 | 947 |
| 1st Aug 2025 (Fri) | 10.712 | 10.78 | 10.712 | 10.777 | 1,134 |
| 31st Jul 2025 (Thu) | 10.794 | 10.794 | 10.794 | 10.773 | 2,621 |
| 30th Jul 2025 (Wed) | 10.80 | 10.80 | 10.788 | 10.769 | 3 |
| 29th Jul 2025 (Tue) | 10.784 | 10.786 | 10.784 | 10.777 | 9 |
| 28th Jul 2025 (Mon) | 10.776 | 10.776 | 10.772 | 10.747 | 3,184 |
| 25th Jul 2025 (Fri) | 10.764 | 10.764 | 10.764 | 10.74 | 688 |
| 24th Jul 2025 (Thu) | 10.761 | 10.761 | 10.734 | 10.734 | 84 |
| 23rd Jul 2025 (Wed) | 10.779 | 10.779 | 10.761 | 10.761 | 319 |
| 22nd Jul 2025 (Tue) | 10.778 | 10.778 | 10.778 | 10.779 | 796 |
| 21st Jul 2025 (Mon) | 10.766 | 10.772 | 10.762 | 10.769 | 5,463 |
| 18th Jul 2025 (Fri) | 10.73 | 10.742 | 10.73 | 10.742 | 0 |
| 17th Jul 2025 (Thu) | 10.73 | 10.73 | 10.724 | 10.73 | 122 |
| 16th Jul 2025 (Wed) | 10.67 | 10.70 | 10.67 | 10.725 | 842 |