| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.78 | 10.78 | 10.754 | 10.732 | 10,304 |
| 30th Jun 2025 (Mon) | 10.714 | 10.718 | 10.714 | 10.718 | 740 |
| 27th Jun 2025 (Fri) | 10.732 | 10.732 | 10.732 | 10.714 | 670 |
| 26th Jun 2025 (Thu) | 10.722 | 10.722 | 10.722 | 10.72 | 969 |
| 25th Jun 2025 (Wed) | 10.736 | 10.736 | 10.708 | 10.708 | 2,399 |
| 24th Jun 2025 (Tue) | 10.717 | 10.717 | 10.707 | 10.707 | 0 |
| 23rd Jun 2025 (Mon) | 10.714 | 10.714 | 10.694 | 10.717 | 15,263 |
| 20th Jun 2025 (Fri) | 10.646 | 10.646 | 10.646 | 10.683 | 2,349 |
| 19th Jun 2025 (Thu) | 10.694 | 10.694 | 10.674 | 10.674 | 3,606 |
| 18th Jun 2025 (Wed) | 10.69 | 10.694 | 10.644 | 10.694 | 180 |
| 17th Jun 2025 (Tue) | 10.652 | 10.652 | 10.65 | 10.65 | 2,354 |
| 16th Jun 2025 (Mon) | 10.604 | 10.666 | 10.604 | 10.652 | 10 |
| 13th Jun 2025 (Fri) | 10.643 | 10.643 | 10.643 | 10.643 | 995 |
| 12th Jun 2025 (Thu) | 10.646 | 10.648 | 10.646 | 10.643 | 2,585 |
| 11th Jun 2025 (Wed) | 10.602 | 10.602 | 10.602 | 10.619 | 3,550 |
| 10th Jun 2025 (Tue) | 10.62 | 10.62 | 10.609 | 10.609 | 3,622 |
| 9th Jun 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 1,599 |
| 6th Jun 2025 (Fri) | 10.644 | 10.644 | 10.60 | 10.60 | 1,406 |
| 5th Jun 2025 (Thu) | 10.644 | 10.646 | 10.644 | 10.644 | 18,018 |
| 4th Jun 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.636 | 37 |
| 3rd Jun 2025 (Tue) | 10.676 | 10.676 | 10.65 | 10.65 | 928 |
| 2nd Jun 2025 (Mon) | 10.638 | 10.638 | 10.638 | 10.64 | 51 |
| 30th May 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.632 | 27 |
| 29th May 2025 (Thu) | 10.619 | 10.622 | 10.619 | 10.622 | 1,049 |
| 28th May 2025 (Wed) | 10.609 | 10.619 | 10.609 | 10.619 | 2,711 |
| 27th May 2025 (Tue) | 10.572 | 10.636 | 10.572 | 10.609 | 68 |
| 26th May 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 23rd May 2025 (Fri) | 10.648 | 10.648 | 10.62 | 10.62 | 1,174 |
| 22nd May 2025 (Thu) | 10.616 | 10.618 | 10.616 | 10.618 | 4 |
| 21st May 2025 (Wed) | 10.624 | 10.624 | 10.624 | 10.585 | 408 |
| 20th May 2025 (Tue) | 10.59 | 10.592 | 10.59 | 10.592 | 0 |
| 19th May 2025 (Mon) | 10.636 | 10.638 | 10.636 | 10.59 | 18,295 |
| 16th May 2025 (Fri) | 10.588 | 10.609 | 10.588 | 10.609 | 782 |
| 15th May 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.588 | 268 |
| 14th May 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.562 | 1,555 |
| 13th May 2025 (Tue) | 10.565 | 10.565 | 10.554 | 10.554 | 4,733 |
| 12th May 2025 (Mon) | 10.582 | 10.582 | 10.582 | 10.565 | 8,823 |
| 9th May 2025 (Fri) | 10.63 | 10.63 | 10.607 | 10.607 | 0 |
| 8th May 2025 (Thu) | 10.67 | 10.672 | 10.63 | 10.63 | 256 |
| 7th May 2025 (Wed) | 10.61 | 10.642 | 10.61 | 10.642 | 10,385 |
| 6th May 2025 (Tue) | 10.596 | 10.596 | 10.596 | 10.61 | 13 |
| 5th May 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 2nd May 2025 (Fri) | 10.624 | 10.636 | 10.622 | 10.598 | 28,021 |