| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.867 | 10.87 | 10.867 | 10.87 | 836 |
| 5th Feb 2026 (Thu) | 10.86 | 10.918 | 10.86 | 10.867 | 1,565 |
| 4th Feb 2026 (Wed) | 10.85 | 10.854 | 10.85 | 10.854 | 980 |
| 3rd Feb 2026 (Tue) | 10.851 | 10.853 | 10.851 | 10.853 | 442 |
| 2nd Feb 2026 (Mon) | 10.894 | 10.894 | 10.87 | 10.851 | 1,543 |
| 30th Jan 2026 (Fri) | 10.866 | 10.872 | 10.864 | 10.873 | 11,198 |
| 29th Jan 2026 (Thu) | 10.82 | 10.90 | 10.82 | 10.884 | 4,622 |
| 28th Jan 2026 (Wed) | 10.878 | 10.878 | 10.878 | 10.859 | 10,052 |
| 27th Jan 2026 (Tue) | 10.886 | 10.886 | 10.876 | 10.876 | 3,654 |
| 26th Jan 2026 (Mon) | 10.886 | 10.886 | 10.886 | 10.855 | 2,519 |
| 23rd Jan 2026 (Fri) | 10.818 | 10.818 | 10.818 | 10.818 | 8,078 |
| 22nd Jan 2026 (Thu) | 10.872 | 10.872 | 10.872 | 10.826 | 3 |
| 21st Jan 2026 (Wed) | 10.856 | 10.856 | 10.81 | 10.81 | 4,698 |
| 20th Jan 2026 (Tue) | 10.782 | 10.858 | 10.782 | 10.824 | 558 |
| 19th Jan 2026 (Mon) | 10.828 | 10.828 | 10.82 | 10.832 | 68,666 |
| 16th Jan 2026 (Fri) | 10.852 | 10.852 | 10.844 | 10.844 | 1,559 |
| 15th Jan 2026 (Thu) | 10.832 | 10.832 | 10.832 | 10.852 | 18,056 |
| 14th Jan 2026 (Wed) | 10.822 | 10.876 | 10.822 | 10.834 | 42,042 |
| 13th Jan 2026 (Tue) | 10.82 | 10.862 | 10.82 | 10.83 | 13,770 |
| 12th Jan 2026 (Mon) | 10.832 | 10.832 | 10.832 | 10.826 | 3,993 |
| 9th Jan 2026 (Fri) | 10.828 | 10.828 | 10.828 | 10.82 | 1,221 |
| 8th Jan 2026 (Thu) | 10.842 | 10.842 | 10.842 | 10.816 | 6,873 |
| 7th Jan 2026 (Wed) | 10.83 | 10.84 | 10.83 | 10.83 | 1,836 |
| 6th Jan 2026 (Tue) | 10.832 | 10.832 | 10.812 | 10.805 | 1,894 |
| 5th Jan 2026 (Mon) | 10.776 | 10.792 | 10.776 | 10.793 | 4,703 |
| 2nd Jan 2026 (Fri) | 10.814 | 10.816 | 10.814 | 10.782 | 77 |
| 1st Jan 2026 (Thu) | 10.758 | 10.758 | 10.758 | 10.758 | 0 |
| 31st Dec 2025 (Wed) | 10.764 | 10.764 | 10.758 | 10.758 | 280 |
| 30th Dec 2025 (Tue) | 10.77 | 10.786 | 10.77 | 10.786 | 126 |
| 29th Dec 2025 (Mon) | 10.83 | 10.83 | 10.788 | 10.794 | 4,931 |
| 26th Dec 2025 (Fri) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 25th Dec 2025 (Thu) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 24th Dec 2025 (Wed) | 10.748 | 10.828 | 10.748 | 10.828 | 826 |
| 23rd Dec 2025 (Tue) | 10.832 | 10.832 | 10.764 | 10.764 | 2,154 |
| 22nd Dec 2025 (Mon) | 10.806 | 10.806 | 10.768 | 10.772 | 5,516 |
| 19th Dec 2025 (Fri) | 10.772 | 10.772 | 10.772 | 10.773 | 23,051 |
| 18th Dec 2025 (Thu) | 10.762 | 10.781 | 10.762 | 10.781 | 766 |
| 17th Dec 2025 (Wed) | 10.768 | 10.768 | 10.762 | 10.762 | 4,190 |
| 16th Dec 2025 (Tue) | 10.772 | 10.772 | 10.772 | 10.777 | 577 |
| 15th Dec 2025 (Mon) | 10.824 | 10.824 | 10.81 | 10.803 | 11,339 |
| 12th Dec 2025 (Fri) | 10.804 | 10.816 | 10.804 | 10.777 | 9,435 |
| 11th Dec 2025 (Thu) | 10.804 | 10.804 | 10.804 | 10.792 | 6,862 |
| 10th Dec 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.766 | 1,409 |
| 9th Dec 2025 (Tue) | 10.888 | 10.888 | 10.776 | 10.776 | 1,097 |
| 8th Dec 2025 (Mon) | 10.888 | 10.888 | 10.888 | 10.888 | 4,341 |