| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.922 | 10.922 | 10.922 | 10.922 | 0 |
| 2nd Apr 2026 (Thu) | 10.886 | 10.922 | 10.886 | 10.922 | 5,940 |
| 1st Apr 2026 (Wed) | 10.906 | 10.91 | 10.884 | 10.91 | 23,651 |
| 31st Mar 2026 (Tue) | 10.956 | 10.956 | 10.956 | 10.931 | 9,187 |
| 30th Mar 2026 (Mon) | 10.928 | 10.928 | 10.928 | 10.898 | 215 |
| 27th Mar 2026 (Fri) | 10.832 | 10.904 | 10.832 | 10.886 | 133,725 |
| 26th Mar 2026 (Thu) | 10.898 | 10.898 | 10.888 | 10.881 | 12,441 |
| 25th Mar 2026 (Wed) | 10.914 | 10.914 | 10.86 | 10.90 | 7,876 |
| 24th Mar 2026 (Tue) | 10.911 | 10.911 | 10.886 | 10.886 | 2,666 |
| 23rd Mar 2026 (Mon) | 10.91 | 10.96 | 10.91 | 10.911 | 105,109 |
| 20th Mar 2026 (Fri) | 10.974 | 10.976 | 10.882 | 10.882 | 13,274 |
| 19th Mar 2026 (Thu) | 11.038 | 11.038 | 10.968 | 10.973 | 7,740 |
| 18th Mar 2026 (Wed) | 10.962 | 11.03 | 10.962 | 11.008 | 1,264 |
| 17th Mar 2026 (Tue) | 10.992 | 10.998 | 10.982 | 10.998 | 1,190 |
| 16th Mar 2026 (Mon) | 10.952 | 10.954 | 10.952 | 10.954 | 20,951 |
| 13th Mar 2026 (Fri) | 10.98 | 10.982 | 10.914 | 10.926 | 675 |
| 12th Mar 2026 (Thu) | 10.958 | 10.958 | 10.944 | 10.956 | 10,609 |
| 11th Mar 2026 (Wed) | 10.95 | 10.95 | 10.94 | 10.94 | 290 |
| 10th Mar 2026 (Tue) | 11.026 | 11.148 | 10.924 | 10.95 | 63,971 |
| 9th Mar 2026 (Mon) | 10.974 | 11.032 | 10.974 | 11.028 | 8,555 |
| 6th Mar 2026 (Fri) | 10.97 | 10.992 | 10.95 | 10.992 | 7,814 |
| 5th Mar 2026 (Thu) | 10.954 | 10.954 | 10.95 | 10.95 | 1,659 |
| 4th Mar 2026 (Wed) | 10.998 | 11.00 | 10.97 | 10.97 | 4,111 |
| 3rd Mar 2026 (Tue) | 10.968 | 10.968 | 10.968 | 10.942 | 5,968 |
| 2nd Mar 2026 (Mon) | 11.01 | 11.078 | 10.992 | 10.994 | 1,864 |
| 27th Feb 2026 (Fri) | 10.956 | 10.98 | 10.956 | 10.98 | 10 |
| 26th Feb 2026 (Thu) | 10.942 | 10.962 | 10.942 | 10.956 | 13,500 |
| 25th Feb 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.926 | 4,706 |
| 24th Feb 2026 (Tue) | 10.938 | 10.938 | 10.938 | 10.926 | 93 |
| 23rd Feb 2026 (Mon) | 10.958 | 10.958 | 10.956 | 10.956 | 1,627 |
| 20th Feb 2026 (Fri) | 10.936 | 10.954 | 10.928 | 10.928 | 847 |
| 19th Feb 2026 (Thu) | 10.942 | 10.942 | 10.928 | 10.918 | 1,305 |
| 18th Feb 2026 (Wed) | 10.914 | 10.916 | 10.914 | 10.91 | 289 |
| 17th Feb 2026 (Tue) | 10.966 | 10.966 | 10.966 | 10.902 | 629 |
| 16th Feb 2026 (Mon) | 10.938 | 10.938 | 10.916 | 10.916 | 7,605 |
| 13th Feb 2026 (Fri) | 10.934 | 10.934 | 10.914 | 10.938 | 27,307 |
| 12th Feb 2026 (Thu) | 10.914 | 10.938 | 10.914 | 10.91 | 1,346 |
| 11th Feb 2026 (Wed) | 10.897 | 10.908 | 10.897 | 10.908 | 673 |
| 10th Feb 2026 (Tue) | 10.876 | 10.897 | 10.876 | 10.897 | 1,072 |
| 9th Feb 2026 (Mon) | 10.896 | 10.95 | 10.882 | 10.876 | 28,228 |
| 6th Feb 2026 (Fri) | 10.867 | 10.87 | 10.867 | 10.87 | 836 |