| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.94 | 10.966 | 10.94 | 10.926 | 39 |
| 16th Oct 2025 (Thu) | 10.914 | 10.931 | 10.914 | 10.931 | 436 |
| 15th Oct 2025 (Wed) | 10.956 | 10.956 | 10.912 | 10.914 | 8,535 |
| 14th Oct 2025 (Tue) | 10.874 | 10.908 | 10.874 | 10.909 | 47,162 |
| 13th Oct 2025 (Mon) | 10.936 | 10.936 | 10.936 | 10.904 | 1,217 |
| 10th Oct 2025 (Fri) | 10.881 | 10.896 | 10.881 | 10.896 | 804 |
| 9th Oct 2025 (Thu) | 10.902 | 10.902 | 10.90 | 10.881 | 661 |
| 8th Oct 2025 (Wed) | 10.906 | 10.906 | 10.878 | 10.889 | 2,064 |
| 7th Oct 2025 (Tue) | 10.876 | 10.876 | 10.876 | 10.867 | 2,311 |
| 6th Oct 2025 (Mon) | 10.904 | 10.904 | 10.88 | 10.868 | 2,172 |
| 3rd Oct 2025 (Fri) | 10.882 | 10.882 | 10.882 | 10.877 | 12,126 |
| 2nd Oct 2025 (Thu) | 10.858 | 10.872 | 10.858 | 10.872 | 1,185 |
| 1st Oct 2025 (Wed) | 10.826 | 10.896 | 10.826 | 10.858 | 5,451 |
| 30th Sep 2025 (Tue) | 10.824 | 10.872 | 10.824 | 10.856 | 52,803 |
| 29th Sep 2025 (Mon) | 10.898 | 10.90 | 10.826 | 10.874 | 29,270 |
| 26th Sep 2025 (Fri) | 10.832 | 10.855 | 10.832 | 10.855 | 22,855 |
| 25th Sep 2025 (Thu) | 10.826 | 10.866 | 10.826 | 10.832 | 447 |
| 24th Sep 2025 (Wed) | 10.886 | 10.886 | 10.886 | 10.866 | 527 |
| 23rd Sep 2025 (Tue) | 10.822 | 10.844 | 10.822 | 10.844 | 56 |
| 22nd Sep 2025 (Mon) | 10.88 | 10.882 | 10.846 | 10.868 | 75,365 |
| 19th Sep 2025 (Fri) | 10.822 | 10.854 | 10.822 | 10.846 | 376 |
| 18th Sep 2025 (Thu) | 10.91 | 10.91 | 10.85 | 10.864 | 673 |
| 17th Sep 2025 (Wed) | 10.928 | 10.928 | 10.888 | 10.882 | 4,075 |
| 16th Sep 2025 (Tue) | 10.90 | 10.906 | 10.896 | 10.884 | 3,216 |
| 15th Sep 2025 (Mon) | 10.874 | 10.89 | 10.874 | 10.89 | 1 |
| 12th Sep 2025 (Fri) | 10.89 | 10.89 | 10.874 | 10.874 | 1,362 |
| 11th Sep 2025 (Thu) | 10.912 | 10.912 | 10.912 | 10.89 | 4,257 |
| 10th Sep 2025 (Wed) | 10.892 | 10.906 | 10.874 | 10.892 | 3,386 |
| 9th Sep 2025 (Tue) | 10.85 | 10.878 | 10.85 | 10.874 | 5,825 |
| 8th Sep 2025 (Mon) | 10.924 | 10.924 | 10.924 | 10.889 | 308 |
| 5th Sep 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.885 | 791 |
| 4th Sep 2025 (Thu) | 10.852 | 10.852 | 10.852 | 10.844 | 688 |
| 3rd Sep 2025 (Wed) | 10.836 | 10.836 | 10.836 | 10.838 | 3,473 |
| 2nd Sep 2025 (Tue) | 10.841 | 10.841 | 10.824 | 10.824 | 553 |
| 1st Sep 2025 (Mon) | 10.822 | 10.844 | 10.812 | 10.841 | 3,437 |
| 29th Aug 2025 (Fri) | 10.874 | 10.874 | 10.874 | 10.843 | 585 |
| 28th Aug 2025 (Thu) | 10.864 | 10.864 | 10.86 | 10.849 | 23 |
| 27th Aug 2025 (Wed) | 10.874 | 10.874 | 10.874 | 10.833 | 21,237 |
| 26th Aug 2025 (Tue) | 10.846 | 10.846 | 10.806 | 10.815 | 8,821 |
| 25th Aug 2025 (Mon) | 10.826 | 10.826 | 10.826 | 10.826 | 0 |
| 22nd Aug 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.826 | 8,875 |
| 21st Aug 2025 (Thu) | 10.798 | 10.798 | 10.798 | 10.769 | 89 |
| 20th Aug 2025 (Wed) | 10.778 | 10.778 | 10.777 | 10.777 | 4,129 |
| 19th Aug 2025 (Tue) | 10.778 | 10.788 | 10.762 | 10.778 | 3,014 |