| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.828 | 10.828 | 10.828 | 10.82 | 1,221 |
| 8th Jan 2026 (Thu) | 10.842 | 10.842 | 10.842 | 10.816 | 6,873 |
| 7th Jan 2026 (Wed) | 10.83 | 10.84 | 10.83 | 10.83 | 1,836 |
| 6th Jan 2026 (Tue) | 10.832 | 10.832 | 10.812 | 10.805 | 1,894 |
| 5th Jan 2026 (Mon) | 10.776 | 10.792 | 10.776 | 10.793 | 4,703 |
| 2nd Jan 2026 (Fri) | 10.814 | 10.816 | 10.814 | 10.782 | 77 |
| 1st Jan 2026 (Thu) | 10.758 | 10.758 | 10.758 | 10.758 | 0 |
| 31st Dec 2025 (Wed) | 10.764 | 10.764 | 10.758 | 10.758 | 280 |
| 30th Dec 2025 (Tue) | 10.77 | 10.786 | 10.77 | 10.786 | 126 |
| 29th Dec 2025 (Mon) | 10.83 | 10.83 | 10.788 | 10.794 | 4,931 |
| 26th Dec 2025 (Fri) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 25th Dec 2025 (Thu) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 24th Dec 2025 (Wed) | 10.748 | 10.828 | 10.748 | 10.828 | 826 |
| 23rd Dec 2025 (Tue) | 10.832 | 10.832 | 10.764 | 10.764 | 2,154 |
| 22nd Dec 2025 (Mon) | 10.806 | 10.806 | 10.768 | 10.772 | 5,516 |
| 19th Dec 2025 (Fri) | 10.772 | 10.772 | 10.772 | 10.773 | 23,051 |
| 18th Dec 2025 (Thu) | 10.762 | 10.781 | 10.762 | 10.781 | 766 |
| 17th Dec 2025 (Wed) | 10.768 | 10.768 | 10.762 | 10.762 | 4,190 |
| 16th Dec 2025 (Tue) | 10.772 | 10.772 | 10.772 | 10.777 | 577 |
| 15th Dec 2025 (Mon) | 10.824 | 10.824 | 10.81 | 10.803 | 11,339 |
| 12th Dec 2025 (Fri) | 10.804 | 10.816 | 10.804 | 10.777 | 9,435 |
| 11th Dec 2025 (Thu) | 10.804 | 10.804 | 10.804 | 10.792 | 6,862 |
| 10th Dec 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.766 | 1,409 |
| 9th Dec 2025 (Tue) | 10.888 | 10.888 | 10.776 | 10.776 | 1,097 |
| 8th Dec 2025 (Mon) | 10.888 | 10.888 | 10.888 | 10.888 | 4,341 |
| 5th Dec 2025 (Fri) | 10.95 | 10.95 | 10.926 | 10.906 | 2,476 |
| 4th Dec 2025 (Thu) | 10.922 | 10.922 | 10.922 | 10.913 | 2,965 |
| 3rd Dec 2025 (Wed) | 10.862 | 10.954 | 10.862 | 10.918 | 1,192 |
| 2nd Dec 2025 (Tue) | 10.934 | 10.934 | 10.894 | 10.899 | 3,894 |
| 1st Dec 2025 (Mon) | 10.922 | 10.96 | 10.91 | 10.91 | 6,250 |
| 28th Nov 2025 (Fri) | 10.928 | 10.928 | 10.922 | 10.922 | 829 |
| 27th Nov 2025 (Thu) | 10.916 | 10.928 | 10.916 | 10.928 | 277 |
| 26th Nov 2025 (Wed) | 10.918 | 10.918 | 10.916 | 10.916 | 390 |
| 25th Nov 2025 (Tue) | 10.906 | 10.906 | 10.906 | 10.918 | 5,717 |
| 24th Nov 2025 (Mon) | 10.914 | 10.914 | 10.902 | 10.902 | 318 |
| 21st Nov 2025 (Fri) | 10.934 | 10.934 | 10.914 | 10.914 | 102 |
| 20th Nov 2025 (Thu) | 10.89 | 10.892 | 10.89 | 10.892 | 5,339 |
| 19th Nov 2025 (Wed) | 10.928 | 10.928 | 10.928 | 10.89 | 74 |
| 18th Nov 2025 (Tue) | 10.88 | 10.898 | 10.88 | 10.898 | 11 |
| 17th Nov 2025 (Mon) | 10.882 | 10.882 | 10.88 | 10.88 | 8,556 |
| 14th Nov 2025 (Fri) | 10.908 | 10.908 | 10.904 | 10.904 | 1,452 |
| 13th Nov 2025 (Thu) | 10.91 | 10.966 | 10.91 | 10.908 | 250 |
| 12th Nov 2025 (Wed) | 10.894 | 10.894 | 10.894 | 10.907 | 479 |
| 11th Nov 2025 (Tue) | 10.91 | 10.91 | 10.896 | 10.896 | 202 |
| 10th Nov 2025 (Mon) | 10.902 | 10.904 | 10.874 | 10.874 | 1,932 |