| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4,667.50 | 4,667.50 | 4,652.00 | 4,652.00 | 938 |
| 6th Apr 2026 (Mon) | 4,667.50 | 4,667.50 | 4,667.50 | 4,667.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,667.50 | 4,667.50 | 4,667.50 | 4,667.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,659.00 | 4,659.00 | 4,659.00 | 4,667.50 | 316 |
| 1st Apr 2026 (Wed) | 4,662.00 | 4,662.00 | 4,632.00 | 4,655.00 | 2,427 |
| 31st Mar 2026 (Tue) | 4,609.00 | 4,615.00 | 4,597.00 | 4,613.00 | 2,003 |
| 30th Mar 2026 (Mon) | 4,546.00 | 4,599.00 | 4,546.00 | 4,599.00 | 0 |
| 27th Mar 2026 (Fri) | 4,550.00 | 4,550.00 | 4,546.00 | 4,546.00 | 323 |
| 26th Mar 2026 (Thu) | 4,622.00 | 4,622.00 | 4,550.00 | 4,550.00 | 180 |
| 25th Mar 2026 (Wed) | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 427 |
| 24th Mar 2026 (Tue) | 4,530.00 | 4,569.00 | 4,522.00 | 4,555.00 | 7,378 |
| 23rd Mar 2026 (Mon) | 4,537.50 | 4,537.50 | 4,528.50 | 4,528.50 | 25 |
| 20th Mar 2026 (Fri) | 4,553.00 | 4,553.00 | 4,553.00 | 4,537.50 | 957 |
| 19th Mar 2026 (Thu) | 4,574.00 | 4,574.00 | 4,573.00 | 4,564.50 | 2,044 |
| 18th Mar 2026 (Wed) | 4,652.00 | 4,652.00 | 4,605.00 | 4,606.00 | 1,221 |
| 17th Mar 2026 (Tue) | 4,650.00 | 4,650.00 | 4,650.00 | 4,642.50 | 139 |
| 16th Mar 2026 (Mon) | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 574 |
| 13th Mar 2026 (Fri) | 4,569.00 | 4,590.00 | 4,569.00 | 4,590.00 | 0 |
| 12th Mar 2026 (Thu) | 4,599.00 | 4,600.00 | 4,589.00 | 4,569.00 | 1,832 |
| 11th Mar 2026 (Wed) | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1,069 |
| 10th Mar 2026 (Tue) | 4,583.00 | 4,622.00 | 4,583.00 | 4,609.00 | 2,856 |
| 9th Mar 2026 (Mon) | 4,539.00 | 4,555.00 | 4,517.00 | 4,543.00 | 2,399 |
| 6th Mar 2026 (Fri) | 4,602.50 | 4,602.50 | 4,563.00 | 4,563.00 | 1,568 |
| 5th Mar 2026 (Thu) | 4,653.00 | 4,654.00 | 4,653.00 | 4,602.50 | 1,207 |
| 4th Mar 2026 (Wed) | 4,625.00 | 4,653.00 | 4,625.00 | 4,653.00 | 382 |
| 3rd Mar 2026 (Tue) | 4,588.00 | 4,608.00 | 4,588.00 | 4,625.00 | 1,240 |
| 2nd Mar 2026 (Mon) | 4,790.50 | 4,790.50 | 4,753.00 | 4,753.00 | 266 |
| 27th Feb 2026 (Fri) | 4,784.00 | 4,807.00 | 4,783.00 | 4,790.50 | 3,373 |
| 26th Feb 2026 (Thu) | 4,782.00 | 4,794.00 | 4,767.00 | 4,792.50 | 1,030 |
| 25th Feb 2026 (Wed) | 4,794.00 | 4,794.00 | 4,789.00 | 4,779.50 | 719 |
| 24th Feb 2026 (Tue) | 4,748.00 | 4,748.00 | 4,744.00 | 4,756.00 | 631 |
| 23rd Feb 2026 (Mon) | 4,764.00 | 4,776.50 | 4,764.00 | 4,776.50 | 150 |
| 20th Feb 2026 (Fri) | 4,775.00 | 4,775.00 | 4,748.00 | 4,764.00 | 1,193 |
| 19th Feb 2026 (Thu) | 4,748.00 | 4,769.00 | 4,748.00 | 4,758.50 | 2,922 |
| 18th Feb 2026 (Wed) | 4,734.00 | 4,734.00 | 4,720.00 | 4,730.00 | 5,145 |
| 17th Feb 2026 (Tue) | 4,708.00 | 4,717.00 | 4,708.00 | 4,717.50 | 3,436 |
| 16th Feb 2026 (Mon) | 4,693.00 | 4,719.00 | 4,688.00 | 4,669.50 | 8,997 |
| 13th Feb 2026 (Fri) | 4,696.00 | 4,696.00 | 4,664.00 | 4,668.50 | 5,886 |
| 12th Feb 2026 (Thu) | 4,735.00 | 4,758.00 | 4,725.00 | 4,707.00 | 2,434 |
| 11th Feb 2026 (Wed) | 4,695.00 | 4,718.00 | 4,695.00 | 4,718.50 | 1,903 |
| 10th Feb 2026 (Tue) | 4,708.00 | 4,708.00 | 4,708.00 | 4,697.50 | 2,289 |
| 9th Feb 2026 (Mon) | 4,686.00 | 4,686.00 | 4,686.00 | 4,680.50 | 220 |