| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 3,732.50 | 3,752.00 | 3,732.50 | 3,752.00 | 0 |
| 12th Mar 2025 (Wed) | 3,751.00 | 3,751.00 | 3,751.00 | 3,732.50 | 1,755 |
| 11th Mar 2025 (Tue) | 3,780.00 | 3,780.00 | 3,714.00 | 3,714.00 | 12 |
| 10th Mar 2025 (Mon) | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 934 |
| 7th Mar 2025 (Fri) | 3,768.50 | 3,771.00 | 3,768.50 | 3,771.00 | 2,037 |
| 6th Mar 2025 (Thu) | 3,721.50 | 3,768.50 | 3,721.50 | 3,768.50 | 560 |
| 5th Mar 2025 (Wed) | 3,747.00 | 3,747.00 | 3,713.00 | 3,721.50 | 398 |
| 4th Mar 2025 (Tue) | 3,716.00 | 3,717.00 | 3,669.00 | 3,663.00 | 468 |
| 3rd Mar 2025 (Mon) | 3,734.00 | 3,774.00 | 3,734.00 | 3,772.00 | 2,424 |
| 28th Feb 2025 (Fri) | 3,745.50 | 3,745.50 | 3,728.50 | 3,728.50 | 775 |
| 27th Feb 2025 (Thu) | 3,733.00 | 3,766.00 | 3,733.00 | 3,745.50 | 3,806 |
| 26th Feb 2025 (Wed) | 3,728.50 | 3,757.00 | 3,728.50 | 3,757.00 | 129 |
| 25th Feb 2025 (Tue) | 3,739.00 | 3,739.00 | 3,739.00 | 3,728.50 | 398 |
| 24th Feb 2025 (Mon) | 3,709.00 | 3,722.50 | 3,709.00 | 3,722.50 | 0 |
| 21st Feb 2025 (Fri) | 3,720.00 | 3,720.00 | 3,709.00 | 3,709.00 | 0 |
| 20th Feb 2025 (Thu) | 3,726.00 | 3,726.00 | 3,720.00 | 3,720.00 | 0 |
| 19th Feb 2025 (Wed) | 3,741.00 | 3,742.00 | 3,739.00 | 3,726.00 | 2,302 |
| 18th Feb 2025 (Tue) | 3,737.50 | 3,746.50 | 3,737.50 | 3,746.50 | 0 |
| 17th Feb 2025 (Mon) | 3,748.00 | 3,749.00 | 3,748.00 | 3,737.50 | 4,230 |
| 14th Feb 2025 (Fri) | 3,730.00 | 3,730.00 | 3,730.00 | 3,715.50 | 678 |
| 13th Feb 2025 (Thu) | 3,719.00 | 3,724.00 | 3,691.00 | 3,724.00 | 965 |
| 12th Feb 2025 (Wed) | 3,697.00 | 3,704.00 | 3,697.00 | 3,704.00 | 616 |
| 11th Feb 2025 (Tue) | 3,673.00 | 3,709.00 | 3,673.00 | 3,697.00 | 6,931 |
| 10th Feb 2025 (Mon) | 3,676.00 | 3,685.50 | 3,676.00 | 3,685.50 | 20 |
| 7th Feb 2025 (Fri) | 3,677.50 | 3,677.50 | 3,676.00 | 3,676.00 | 270 |
| 6th Feb 2025 (Thu) | 3,624.50 | 3,677.50 | 3,624.50 | 3,677.50 | 300 |
| 5th Feb 2025 (Wed) | 3,637.50 | 3,637.50 | 3,624.50 | 3,624.50 | 0 |
| 4th Feb 2025 (Tue) | 3,627.00 | 3,628.00 | 3,627.00 | 3,637.50 | 520 |
| 3rd Feb 2025 (Mon) | 3,617.00 | 3,619.00 | 3,617.00 | 3,613.50 | 1,747 |
| 31st Jan 2025 (Fri) | 3,656.00 | 3,656.00 | 3,656.00 | 3,669.50 | 1,271 |
| 30th Jan 2025 (Thu) | 3,665.00 | 3,677.00 | 3,665.00 | 3,677.00 | 1,171 |
| 29th Jan 2025 (Wed) | 3,648.00 | 3,648.00 | 3,648.00 | 3,665.00 | 23 |
| 28th Jan 2025 (Tue) | 3,654.50 | 3,655.00 | 3,654.50 | 3,655.00 | 0 |
| 27th Jan 2025 (Mon) | 3,649.50 | 3,654.50 | 3,649.50 | 3,654.50 | 0 |
| 24th Jan 2025 (Fri) | 3,670.00 | 3,670.00 | 3,649.50 | 3,649.50 | 62 |
| 23rd Jan 2025 (Thu) | 3,657.00 | 3,670.00 | 3,657.00 | 3,670.00 | 724 |
| 22nd Jan 2025 (Wed) | 3,671.00 | 3,671.00 | 3,671.00 | 3,657.00 | 1,044 |
| 21st Jan 2025 (Tue) | 3,678.00 | 3,684.00 | 3,678.00 | 3,670.50 | 2,585 |
| 20th Jan 2025 (Mon) | 3,698.00 | 3,698.00 | 3,676.00 | 3,676.00 | 126 |
| 17th Jan 2025 (Fri) | 3,681.00 | 3,698.00 | 3,669.00 | 3,698.00 | 22,095 |
| 16th Jan 2025 (Thu) | 3,619.00 | 3,648.00 | 3,619.00 | 3,634.50 | 75 |
| 15th Jan 2025 (Wed) | 3,601.50 | 3,627.50 | 3,601.50 | 3,627.50 | 0 |
| 14th Jan 2025 (Tue) | 3,590.00 | 3,590.00 | 3,584.00 | 3,601.50 | 1,031 |
| 13th Jan 2025 (Mon) | 3,563.50 | 3,587.50 | 3,563.50 | 3,587.50 | 304 |