| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,027.00 | 4,066.50 | 4,027.00 | 4,066.50 | 320 |
| 16th Sep 2025 (Tue) | 4,060.00 | 4,060.00 | 4,027.00 | 4,027.00 | 2,478 |
| 15th Sep 2025 (Mon) | 4,088.00 | 4,088.00 | 4,085.50 | 4,085.50 | 160 |
| 12th Sep 2025 (Fri) | 4,082.00 | 4,100.00 | 4,082.00 | 4,088.00 | 3,605 |
| 11th Sep 2025 (Thu) | 4,093.00 | 4,093.00 | 4,093.00 | 4,097.50 | 6,686 |
| 10th Sep 2025 (Wed) | 4,056.00 | 4,056.00 | 4,056.00 | 4,071.00 | 524 |
| 9th Sep 2025 (Tue) | 4,054.50 | 4,061.00 | 4,054.50 | 4,061.00 | 0 |
| 8th Sep 2025 (Mon) | 4,047.00 | 4,054.50 | 4,047.00 | 4,054.50 | 6 |
| 5th Sep 2025 (Fri) | 4,067.00 | 4,067.00 | 4,032.00 | 4,047.00 | 2,973 |
| 4th Sep 2025 (Thu) | 4,054.00 | 4,055.00 | 4,048.00 | 4,067.50 | 1,418 |
| 3rd Sep 2025 (Wed) | 4,073.00 | 4,073.00 | 4,048.00 | 4,060.00 | 2,422 |
| 2nd Sep 2025 (Tue) | 4,071.00 | 4,071.00 | 4,071.00 | 4,072.50 | 688 |
| 1st Sep 2025 (Mon) | 4,056.50 | 4,057.50 | 4,056.50 | 4,057.50 | 225 |
| 29th Aug 2025 (Fri) | 4,063.00 | 4,063.00 | 4,055.00 | 4,056.50 | 2,524 |
| 28th Aug 2025 (Thu) | 4,052.00 | 4,070.00 | 4,052.00 | 4,070.00 | 124 |
| 27th Aug 2025 (Wed) | 4,035.00 | 4,035.00 | 4,035.00 | 4,052.00 | 400 |
| 26th Aug 2025 (Tue) | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 79 |
| 25th Aug 2025 (Mon) | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,105.50 | 4,135.00 | 4,105.50 | 4,135.00 | 321 |
| 21st Aug 2025 (Thu) | 4,094.50 | 4,105.50 | 4,094.50 | 4,105.50 | 0 |
| 20th Aug 2025 (Wed) | 4,085.00 | 4,085.00 | 4,085.00 | 4,094.50 | 994 |
| 19th Aug 2025 (Tue) | 4,073.00 | 4,073.00 | 4,058.00 | 4,058.00 | 464 |
| 18th Aug 2025 (Mon) | 4,047.00 | 4,047.00 | 4,047.00 | 4,061.50 | 533 |
| 15th Aug 2025 (Fri) | 4,053.00 | 4,074.00 | 4,053.00 | 4,074.00 | 0 |
| 14th Aug 2025 (Thu) | 4,053.00 | 4,053.00 | 4,053.00 | 4,053.00 | 661 |
| 13th Aug 2025 (Wed) | 4,054.00 | 4,054.00 | 4,054.00 | 4,053.00 | 840 |
| 12th Aug 2025 (Tue) | 4,033.00 | 4,034.00 | 4,012.00 | 4,043.00 | 5,559 |
| 11th Aug 2025 (Mon) | 4,006.00 | 4,006.00 | 4,003.00 | 4,016.50 | 397 |
| 8th Aug 2025 (Fri) | 4,007.00 | 4,007.00 | 4,007.00 | 4,020.50 | 2,255 |
| 7th Aug 2025 (Thu) | 3,989.50 | 3,989.50 | 3,989.50 | 3,989.50 | 0 |
| 6th Aug 2025 (Wed) | 3,977.00 | 3,998.00 | 3,977.00 | 3,989.50 | 1,192 |
| 5th Aug 2025 (Tue) | 3,960.00 | 3,968.00 | 3,960.00 | 3,955.50 | 3,801 |
| 4th Aug 2025 (Mon) | 3,958.00 | 3,958.00 | 3,958.00 | 3,947.50 | 810 |
| 1st Aug 2025 (Fri) | 3,916.00 | 3,916.00 | 3,897.00 | 3,912.50 | 2,638 |
| 31st Jul 2025 (Thu) | 3,998.00 | 3,998.00 | 3,954.00 | 3,954.00 | 221 |
| 30th Jul 2025 (Wed) | 3,960.00 | 3,998.00 | 3,956.00 | 3,998.00 | 12,901 |
| 29th Jul 2025 (Tue) | 3,954.00 | 3,957.00 | 3,954.00 | 3,957.00 | 1,553 |
| 28th Jul 2025 (Mon) | 3,953.00 | 3,953.00 | 3,953.00 | 3,936.00 | 119 |
| 25th Jul 2025 (Fri) | 3,945.00 | 3,992.00 | 3,945.00 | 3,977.00 | 733 |
| 24th Jul 2025 (Thu) | 3,913.00 | 3,950.00 | 3,913.00 | 3,950.00 | 261 |
| 23rd Jul 2025 (Wed) | 3,889.00 | 3,913.00 | 3,889.00 | 3,913.00 | 22,700 |
| 22nd Jul 2025 (Tue) | 3,885.00 | 3,889.00 | 3,885.00 | 3,889.00 | 2,295 |
| 21st Jul 2025 (Mon) | 3,856.00 | 3,879.00 | 3,856.00 | 3,876.00 | 3,347 |
| 18th Jul 2025 (Fri) | 3,887.00 | 3,971.00 | 3,886.00 | 3,874.50 | 650 |