| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,843.00 | 3,861.00 | 3,828.00 | 3,841.00 | 1,782 |
| 2nd Jul 2025 (Wed) | 3,810.00 | 3,845.00 | 3,810.00 | 3,831.50 | 1,313 |
| 1st Jul 2025 (Tue) | 3,788.00 | 3,788.00 | 3,779.00 | 3,778.50 | 4,340 |
| 30th Jun 2025 (Mon) | 3,766.00 | 3,774.00 | 3,766.00 | 3,770.00 | 4,017 |
| 27th Jun 2025 (Fri) | 3,770.00 | 3,770.00 | 3,731.00 | 3,731.00 | 3,599 |
| 26th Jun 2025 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,741.50 | 930 |
| 25th Jun 2025 (Wed) | 3,850.00 | 3,853.00 | 3,792.00 | 3,792.00 | 8,456 |
| 24th Jun 2025 (Tue) | 3,831.00 | 3,839.00 | 3,831.00 | 3,849.00 | 2,136 |
| 23rd Jun 2025 (Mon) | 3,870.00 | 3,870.00 | 3,863.00 | 3,838.00 | 757 |
| 20th Jun 2025 (Fri) | 3,871.00 | 3,871.00 | 3,867.00 | 3,850.00 | 3,021 |
| 19th Jun 2025 (Thu) | 3,871.00 | 3,871.00 | 3,871.00 | 3,844.00 | 5,215 |
| 18th Jun 2025 (Wed) | 3,882.00 | 3,911.00 | 3,882.00 | 3,911.00 | 1,448 |
| 17th Jun 2025 (Tue) | 3,881.50 | 3,881.50 | 3,867.50 | 3,867.50 | 91 |
| 16th Jun 2025 (Mon) | 3,852.00 | 3,881.50 | 3,852.00 | 3,881.50 | 800 |
| 13th Jun 2025 (Fri) | 3,843.00 | 3,843.00 | 3,843.00 | 3,852.00 | 268 |
| 12th Jun 2025 (Thu) | 3,870.00 | 3,884.00 | 3,870.00 | 3,867.00 | 1,027 |
| 11th Jun 2025 (Wed) | 3,861.50 | 3,865.50 | 3,861.50 | 3,865.50 | 309 |
| 10th Jun 2025 (Tue) | 3,861.00 | 3,861.00 | 3,839.00 | 3,861.50 | 4,638 |
| 9th Jun 2025 (Mon) | 3,825.50 | 3,831.50 | 3,825.50 | 3,831.50 | 731 |
| 6th Jun 2025 (Fri) | 3,798.50 | 3,825.50 | 3,798.50 | 3,825.50 | 172 |
| 5th Jun 2025 (Thu) | 3,778.00 | 3,800.00 | 3,778.00 | 3,798.50 | 209 |
| 4th Jun 2025 (Wed) | 3,799.50 | 3,799.50 | 3,792.00 | 3,792.00 | 281 |
| 3rd Jun 2025 (Tue) | 3,790.00 | 3,790.00 | 3,778.00 | 3,799.50 | 907 |
| 2nd Jun 2025 (Mon) | 3,794.00 | 3,794.00 | 3,767.00 | 3,792.00 | 3,308 |
| 30th May 2025 (Fri) | 3,800.00 | 3,828.00 | 3,794.00 | 3,808.00 | 1,927 |
| 29th May 2025 (Thu) | 3,797.00 | 3,811.00 | 3,783.00 | 3,797.50 | 3,151 |
| 28th May 2025 (Wed) | 3,761.00 | 3,792.50 | 3,761.00 | 3,792.50 | 830 |
| 27th May 2025 (Tue) | 3,777.00 | 3,777.00 | 3,761.00 | 3,761.00 | 230 |
| 26th May 2025 (Mon) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
| 23rd May 2025 (Fri) | 3,737.00 | 3,737.00 | 3,736.00 | 3,753.00 | 971 |
| 22nd May 2025 (Thu) | 3,797.00 | 3,799.00 | 3,797.00 | 3,788.50 | 1,065 |
| 21st May 2025 (Wed) | 3,843.00 | 3,843.00 | 3,842.00 | 3,828.00 | 1,211 |
| 20th May 2025 (Tue) | 3,845.00 | 3,874.00 | 3,845.00 | 3,834.00 | 6,530 |
| 19th May 2025 (Mon) | 3,826.00 | 3,827.00 | 3,826.00 | 3,813.50 | 541 |
| 16th May 2025 (Fri) | 3,835.00 | 3,835.00 | 3,827.00 | 3,811.00 | 2,474 |
| 15th May 2025 (Thu) | 3,811.00 | 3,811.00 | 3,802.50 | 3,802.50 | 250 |
| 14th May 2025 (Wed) | 3,782.00 | 3,818.00 | 3,782.00 | 3,811.00 | 4,071 |
| 13th May 2025 (Tue) | 3,791.00 | 3,793.00 | 3,791.00 | 3,793.00 | 580 |
| 12th May 2025 (Mon) | 3,811.00 | 3,812.00 | 3,811.00 | 3,791.00 | 3,568 |
| 9th May 2025 (Fri) | 3,751.00 | 3,751.00 | 3,751.00 | 3,737.50 | 1,060 |
| 8th May 2025 (Thu) | 3,699.50 | 3,723.00 | 3,699.50 | 3,723.00 | 425 |
| 7th May 2025 (Wed) | 3,722.00 | 3,722.00 | 3,713.00 | 3,699.50 | 2,907 |
| 6th May 2025 (Tue) | 3,728.00 | 3,728.00 | 3,703.00 | 3,703.00 | 85 |
| 5th May 2025 (Mon) | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0 |