| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,641.00 | 4,655.00 | 4,641.00 | 4,658.50 | 568 |
| 5th Feb 2026 (Thu) | 4,652.00 | 4,652.00 | 4,652.00 | 4,626.50 | 106 |
| 4th Feb 2026 (Wed) | 4,586.00 | 4,639.00 | 4,586.00 | 4,639.00 | 2,006 |
| 3rd Feb 2026 (Tue) | 4,590.00 | 4,598.00 | 4,590.00 | 4,586.00 | 2,358 |
| 2nd Feb 2026 (Mon) | 4,515.50 | 4,556.00 | 4,515.50 | 4,556.00 | 666 |
| 30th Jan 2026 (Fri) | 4,496.00 | 4,515.50 | 4,496.00 | 4,515.50 | 115 |
| 29th Jan 2026 (Thu) | 4,490.00 | 4,510.00 | 4,490.00 | 4,496.00 | 331 |
| 28th Jan 2026 (Wed) | 4,467.00 | 4,467.00 | 4,456.00 | 4,475.50 | 3,070 |
| 27th Jan 2026 (Tue) | 4,474.00 | 4,474.00 | 4,473.00 | 4,491.50 | 771 |
| 26th Jan 2026 (Mon) | 4,449.00 | 4,449.00 | 4,449.00 | 4,461.50 | 8 |
| 23rd Jan 2026 (Fri) | 4,511.00 | 4,511.00 | 4,462.00 | 4,462.00 | 0 |
| 22nd Jan 2026 (Thu) | 4,476.50 | 4,511.00 | 4,476.50 | 4,511.00 | 335 |
| 21st Jan 2026 (Wed) | 4,491.00 | 4,491.00 | 4,491.00 | 4,476.50 | 392 |
| 20th Jan 2026 (Tue) | 4,463.50 | 4,463.50 | 4,454.50 | 4,454.50 | 391 |
| 19th Jan 2026 (Mon) | 4,471.00 | 4,471.00 | 4,463.50 | 4,463.50 | 144 |
| 16th Jan 2026 (Fri) | 4,488.00 | 4,488.00 | 4,471.00 | 4,471.00 | 1,000 |
| 15th Jan 2026 (Thu) | 4,480.00 | 4,480.00 | 4,480.00 | 4,488.00 | 85 |
| 14th Jan 2026 (Wed) | 4,421.00 | 4,449.00 | 4,421.00 | 4,449.00 | 465 |
| 13th Jan 2026 (Tue) | 4,400.00 | 4,436.00 | 4,400.00 | 4,421.00 | 670 |
| 12th Jan 2026 (Mon) | 4,393.00 | 4,426.00 | 4,393.00 | 4,416.00 | 1,330 |
| 9th Jan 2026 (Fri) | 4,386.50 | 4,422.00 | 4,386.50 | 4,422.00 | 187 |
| 8th Jan 2026 (Thu) | 4,372.00 | 4,386.50 | 4,372.00 | 4,386.50 | 2,141 |
| 7th Jan 2026 (Wed) | 4,400.00 | 4,400.00 | 4,372.00 | 4,372.00 | 301 |
| 6th Jan 2026 (Tue) | 4,392.00 | 4,392.00 | 4,392.00 | 4,400.00 | 916 |
| 5th Jan 2026 (Mon) | 4,388.00 | 4,388.00 | 4,356.00 | 4,356.00 | 1,871 |
| 2nd Jan 2026 (Fri) | 4,390.00 | 4,390.00 | 4,390.00 | 4,375.00 | 17 |
| 1st Jan 2026 (Thu) | 4,356.50 | 4,356.50 | 4,356.50 | 4,356.50 | 0 |
| 31st Dec 2025 (Wed) | 4,340.00 | 4,340.00 | 4,339.00 | 4,356.50 | 1,040 |
| 30th Dec 2025 (Tue) | 4,330.50 | 4,367.00 | 4,330.50 | 4,367.00 | 1,749 |
| 29th Dec 2025 (Mon) | 4,328.50 | 4,330.50 | 4,328.50 | 4,330.50 | 413 |
| 26th Dec 2025 (Fri) | 4,328.50 | 4,328.50 | 4,328.50 | 4,328.50 | 0 |
| 25th Dec 2025 (Thu) | 4,328.50 | 4,328.50 | 4,328.50 | 4,328.50 | 0 |
| 24th Dec 2025 (Wed) | 4,332.50 | 4,332.50 | 4,328.50 | 4,328.50 | 1,650 |
| 23rd Dec 2025 (Tue) | 4,321.00 | 4,332.50 | 4,321.00 | 4,332.50 | 2,185 |
| 22nd Dec 2025 (Mon) | 4,310.00 | 4,310.00 | 4,310.00 | 4,321.00 | 566 |
| 19th Dec 2025 (Fri) | 4,330.00 | 4,330.00 | 4,330.00 | 4,346.00 | 655 |
| 18th Dec 2025 (Thu) | 4,297.00 | 4,332.00 | 4,297.00 | 4,332.00 | 53 |
| 17th Dec 2025 (Wed) | 4,310.00 | 4,310.00 | 4,310.00 | 4,297.00 | 481 |
| 16th Dec 2025 (Tue) | 4,279.00 | 4,279.00 | 4,278.00 | 4,288.00 | 2,000 |
| 15th Dec 2025 (Mon) | 4,300.50 | 4,334.00 | 4,300.50 | 4,334.00 | 650 |
| 12th Dec 2025 (Fri) | 4,330.00 | 4,330.00 | 4,330.00 | 4,300.50 | 203 |
| 11th Dec 2025 (Thu) | 4,288.00 | 4,298.00 | 4,286.00 | 4,286.00 | 1,223 |
| 10th Dec 2025 (Wed) | 4,290.00 | 4,290.00 | 4,287.00 | 4,287.00 | 83 |
| 9th Dec 2025 (Tue) | 4,289.00 | 4,292.00 | 4,280.00 | 4,290.00 | 3,399 |
| 8th Dec 2025 (Mon) | 4,303.00 | 4,303.00 | 4,273.00 | 4,282.50 | 4,026 |