| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0 |
| 2nd May 2025 (Fri) | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.50 | 2,244 |
| 1st May 2025 (Thu) | 3,648.50 | 3,684.00 | 3,648.50 | 3,684.00 | 0 |
| 30th Apr 2025 (Wed) | 3,650.00 | 3,650.00 | 3,646.00 | 3,648.50 | 2,200 |
| 29th Apr 2025 (Tue) | 3,645.50 | 3,659.50 | 3,645.50 | 3,659.50 | 547 |
| 28th Apr 2025 (Mon) | 3,660.00 | 3,660.00 | 3,638.00 | 3,645.50 | 1,267 |
| 25th Apr 2025 (Fri) | 3,633.00 | 3,639.50 | 3,633.00 | 3,639.50 | 2,517 |
| 24th Apr 2025 (Thu) | 3,631.00 | 3,631.00 | 3,609.00 | 3,633.00 | 605 |
| 23rd Apr 2025 (Wed) | 3,580.50 | 3,623.00 | 3,580.50 | 3,623.00 | 435 |
| 22nd Apr 2025 (Tue) | 3,569.00 | 3,572.00 | 3,569.00 | 3,580.50 | 5,396 |
| 21st Apr 2025 (Mon) | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0 |
| 18th Apr 2025 (Fri) | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0 |
| 17th Apr 2025 (Thu) | 3,535.00 | 3,535.00 | 3,535.00 | 3,561.00 | 1,546 |
| 16th Apr 2025 (Wed) | 3,533.00 | 3,557.00 | 3,533.00 | 3,557.00 | 0 |
| 15th Apr 2025 (Tue) | 3,510.00 | 3,533.00 | 3,510.00 | 3,533.00 | 571 |
| 14th Apr 2025 (Mon) | 3,487.00 | 3,519.00 | 3,487.00 | 3,510.00 | 990 |
| 11th Apr 2025 (Fri) | 3,432.00 | 3,432.00 | 3,430.00 | 3,446.50 | 884 |
| 10th Apr 2025 (Thu) | 3,431.00 | 3,431.00 | 3,431.00 | 3,449.50 | 679 |
| 9th Apr 2025 (Wed) | 3,390.00 | 3,427.00 | 3,390.00 | 3,353.00 | 6,263 |
| 8th Apr 2025 (Tue) | 3,378.00 | 3,429.00 | 3,378.00 | 3,429.00 | 371 |
| 7th Apr 2025 (Mon) | 3,367.00 | 3,394.00 | 3,367.00 | 3,378.00 | 566 |
| 4th Apr 2025 (Fri) | 3,568.00 | 3,568.00 | 3,473.00 | 3,482.50 | 1,112 |
| 3rd Apr 2025 (Thu) | 3,654.00 | 3,670.00 | 3,651.00 | 3,650.50 | 718 |
| 2nd Apr 2025 (Wed) | 3,764.00 | 3,764.00 | 3,764.00 | 3,753.00 | 240 |
| 1st Apr 2025 (Tue) | 3,778.00 | 3,786.00 | 3,777.00 | 3,773.50 | 2,384 |
| 31st Mar 2025 (Mon) | 3,727.00 | 3,745.00 | 3,727.00 | 3,748.50 | 1,190 |
| 28th Mar 2025 (Fri) | 3,748.00 | 3,748.00 | 3,748.00 | 3,761.50 | 1,431 |
| 27th Mar 2025 (Thu) | 3,813.00 | 3,815.00 | 3,810.00 | 3,803.50 | 884 |
| 26th Mar 2025 (Wed) | 3,849.00 | 3,860.00 | 3,849.00 | 3,840.00 | 1,838 |
| 25th Mar 2025 (Tue) | 3,848.00 | 3,848.00 | 3,848.00 | 3,828.00 | 572 |
| 24th Mar 2025 (Mon) | 3,794.00 | 3,794.00 | 3,794.00 | 3,811.50 | 314 |
| 21st Mar 2025 (Fri) | 3,790.00 | 3,814.00 | 3,790.00 | 3,807.50 | 5,216 |
| 20th Mar 2025 (Thu) | 3,806.00 | 3,806.00 | 3,806.00 | 3,809.00 | 1,491 |
| 19th Mar 2025 (Wed) | 3,825.00 | 3,840.50 | 3,825.00 | 3,840.50 | 185 |
| 18th Mar 2025 (Tue) | 3,815.00 | 3,815.00 | 3,815.00 | 3,825.00 | 80 |
| 17th Mar 2025 (Mon) | 3,818.00 | 3,820.00 | 3,818.00 | 3,806.00 | 2,254 |
| 14th Mar 2025 (Fri) | 3,735.00 | 3,766.00 | 3,735.00 | 3,776.00 | 1,929 |
| 13th Mar 2025 (Thu) | 3,732.50 | 3,752.00 | 3,732.50 | 3,752.00 | 0 |
| 12th Mar 2025 (Wed) | 3,751.00 | 3,751.00 | 3,751.00 | 3,732.50 | 1,755 |
| 11th Mar 2025 (Tue) | 3,780.00 | 3,780.00 | 3,714.00 | 3,714.00 | 12 |
| 10th Mar 2025 (Mon) | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 934 |
| 7th Mar 2025 (Fri) | 3,768.50 | 3,771.00 | 3,768.50 | 3,771.00 | 2,037 |
| 6th Mar 2025 (Thu) | 3,721.50 | 3,768.50 | 3,721.50 | 3,768.50 | 560 |