| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 4,303.00 | 4,308.00 | 4,303.00 | 4,306.50 | 6,594 |
| 1st Dec 2025 (Mon) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 963 |
| 28th Nov 2025 (Fri) | 4,292.00 | 4,292.00 | 4,292.00 | 4,299.50 | 582 |
| 27th Nov 2025 (Thu) | 4,299.00 | 4,299.00 | 4,299.00 | 4,285.00 | 680 |
| 26th Nov 2025 (Wed) | 4,303.00 | 4,303.00 | 4,301.00 | 4,297.00 | 2,684 |
| 25th Nov 2025 (Tue) | 4,262.50 | 4,267.50 | 4,262.50 | 4,267.50 | 550 |
| 24th Nov 2025 (Mon) | 4,241.00 | 4,262.50 | 4,241.00 | 4,262.50 | 378 |
| 21st Nov 2025 (Fri) | 4,236.00 | 4,237.00 | 4,233.00 | 4,241.00 | 3,322 |
| 20th Nov 2025 (Thu) | 4,264.00 | 4,264.00 | 4,264.00 | 4,261.50 | 85 |
| 19th Nov 2025 (Wed) | 4,246.00 | 4,270.00 | 4,246.00 | 4,254.00 | 70 |
| 18th Nov 2025 (Tue) | 4,283.50 | 4,283.50 | 4,240.00 | 4,240.00 | 1,974 |
| 17th Nov 2025 (Mon) | 4,313.50 | 4,313.50 | 4,283.50 | 4,283.50 | 22 |
| 14th Nov 2025 (Fri) | 4,359.00 | 4,359.00 | 4,313.50 | 4,313.50 | 234 |
| 13th Nov 2025 (Thu) | 4,330.00 | 4,359.00 | 4,328.00 | 4,359.00 | 1,329 |
| 12th Nov 2025 (Wed) | 4,343.00 | 4,343.00 | 4,337.00 | 4,339.50 | 198 |
| 11th Nov 2025 (Tue) | 4,234.00 | 4,298.00 | 4,234.00 | 4,298.00 | 201 |
| 10th Nov 2025 (Mon) | 4,221.00 | 4,245.00 | 4,221.00 | 4,234.00 | 880 |
| 7th Nov 2025 (Fri) | 4,174.00 | 4,174.00 | 4,174.00 | 4,182.50 | 118 |
| 6th Nov 2025 (Thu) | 4,220.00 | 4,220.00 | 4,220.00 | 4,205.00 | 882 |
| 5th Nov 2025 (Wed) | 4,197.00 | 4,197.00 | 4,197.00 | 4,203.00 | 347 |
| 4th Nov 2025 (Tue) | 4,175.00 | 4,198.50 | 4,175.00 | 4,198.50 | 33 |
| 3rd Nov 2025 (Mon) | 4,173.50 | 4,175.00 | 4,173.50 | 4,175.00 | 150 |
| 31st Oct 2025 (Fri) | 4,181.00 | 4,184.00 | 4,165.00 | 4,173.50 | 3,116 |
| 30th Oct 2025 (Thu) | 4,171.00 | 4,171.00 | 4,171.00 | 4,190.50 | 722 |
| 29th Oct 2025 (Wed) | 4,213.00 | 4,214.00 | 4,172.00 | 4,172.00 | 2,575 |
| 28th Oct 2025 (Tue) | 4,152.50 | 4,167.50 | 4,152.50 | 4,167.50 | 0 |
| 27th Oct 2025 (Mon) | 4,145.50 | 4,152.50 | 4,145.50 | 4,152.50 | 250 |
| 24th Oct 2025 (Fri) | 4,143.00 | 4,143.00 | 4,143.00 | 4,145.50 | 1,736 |
| 23rd Oct 2025 (Thu) | 4,099.50 | 4,128.00 | 4,099.50 | 4,128.00 | 242 |
| 22nd Oct 2025 (Wed) | 4,077.50 | 4,099.50 | 4,077.50 | 4,099.50 | 1,948 |
| 21st Oct 2025 (Tue) | 4,080.00 | 4,090.00 | 4,080.00 | 4,077.50 | 1,459 |
| 20th Oct 2025 (Mon) | 4,077.00 | 4,077.00 | 4,077.00 | 4,070.50 | 801 |
| 17th Oct 2025 (Fri) | 3,980.00 | 4,061.00 | 3,980.00 | 4,061.00 | 4,479 |
| 16th Oct 2025 (Thu) | 4,042.50 | 4,047.50 | 4,042.50 | 4,047.50 | 30 |
| 15th Oct 2025 (Wed) | 4,039.00 | 4,042.50 | 4,039.00 | 4,042.50 | 175 |
| 14th Oct 2025 (Tue) | 4,025.00 | 4,059.00 | 4,025.00 | 4,039.00 | 3,737 |
| 13th Oct 2025 (Mon) | 4,015.00 | 4,019.00 | 4,015.00 | 4,019.00 | 1,214 |
| 10th Oct 2025 (Fri) | 4,077.00 | 4,077.00 | 4,031.00 | 4,015.00 | 2,353 |
| 9th Oct 2025 (Thu) | 4,068.00 | 4,084.00 | 4,068.00 | 4,084.00 | 598 |
| 8th Oct 2025 (Wed) | 4,056.00 | 4,068.00 | 4,056.00 | 4,068.00 | 27 |
| 7th Oct 2025 (Tue) | 4,074.00 | 4,074.00 | 4,054.00 | 4,056.00 | 549 |
| 6th Oct 2025 (Mon) | 4,071.00 | 4,071.00 | 4,061.00 | 4,061.00 | 280 |
| 3rd Oct 2025 (Fri) | 4,058.00 | 4,063.00 | 4,058.00 | 4,071.00 | 1,868 |