| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 4,175.00 | 4,198.50 | 4,175.00 | 4,198.50 | 33 |
| 3rd Nov 2025 (Mon) | 4,173.50 | 4,175.00 | 4,173.50 | 4,175.00 | 150 |
| 31st Oct 2025 (Fri) | 4,181.00 | 4,184.00 | 4,165.00 | 4,173.50 | 3,116 |
| 30th Oct 2025 (Thu) | 4,171.00 | 4,171.00 | 4,171.00 | 4,190.50 | 722 |
| 29th Oct 2025 (Wed) | 4,213.00 | 4,214.00 | 4,172.00 | 4,172.00 | 2,575 |
| 28th Oct 2025 (Tue) | 4,152.50 | 4,167.50 | 4,152.50 | 4,167.50 | 0 |
| 27th Oct 2025 (Mon) | 4,145.50 | 4,152.50 | 4,145.50 | 4,152.50 | 250 |
| 24th Oct 2025 (Fri) | 4,143.00 | 4,143.00 | 4,143.00 | 4,145.50 | 1,736 |
| 23rd Oct 2025 (Thu) | 4,099.50 | 4,128.00 | 4,099.50 | 4,128.00 | 242 |
| 22nd Oct 2025 (Wed) | 4,077.50 | 4,099.50 | 4,077.50 | 4,099.50 | 1,948 |
| 21st Oct 2025 (Tue) | 4,080.00 | 4,090.00 | 4,080.00 | 4,077.50 | 1,459 |
| 20th Oct 2025 (Mon) | 4,077.00 | 4,077.00 | 4,077.00 | 4,070.50 | 801 |
| 17th Oct 2025 (Fri) | 3,980.00 | 4,061.00 | 3,980.00 | 4,061.00 | 4,479 |
| 16th Oct 2025 (Thu) | 4,042.50 | 4,047.50 | 4,042.50 | 4,047.50 | 30 |
| 15th Oct 2025 (Wed) | 4,039.00 | 4,042.50 | 4,039.00 | 4,042.50 | 175 |
| 14th Oct 2025 (Tue) | 4,025.00 | 4,059.00 | 4,025.00 | 4,039.00 | 3,737 |
| 13th Oct 2025 (Mon) | 4,015.00 | 4,019.00 | 4,015.00 | 4,019.00 | 1,214 |
| 10th Oct 2025 (Fri) | 4,077.00 | 4,077.00 | 4,031.00 | 4,015.00 | 2,353 |
| 9th Oct 2025 (Thu) | 4,068.00 | 4,084.00 | 4,068.00 | 4,084.00 | 598 |
| 8th Oct 2025 (Wed) | 4,056.00 | 4,068.00 | 4,056.00 | 4,068.00 | 27 |
| 7th Oct 2025 (Tue) | 4,074.00 | 4,074.00 | 4,054.00 | 4,056.00 | 549 |
| 6th Oct 2025 (Mon) | 4,071.00 | 4,071.00 | 4,061.00 | 4,061.00 | 280 |
| 3rd Oct 2025 (Fri) | 4,058.00 | 4,063.00 | 4,058.00 | 4,071.00 | 1,868 |
| 2nd Oct 2025 (Thu) | 4,086.00 | 4,088.00 | 4,065.00 | 4,058.50 | 2,116 |
| 1st Oct 2025 (Wed) | 4,063.00 | 4,075.00 | 4,063.00 | 4,070.50 | 575 |
| 30th Sep 2025 (Tue) | 4,029.00 | 4,029.00 | 4,029.00 | 4,042.50 | 813 |
| 29th Sep 2025 (Mon) | 4,075.00 | 4,075.00 | 4,075.00 | 4,058.50 | 365 |
| 26th Sep 2025 (Fri) | 4,053.00 | 4,053.00 | 4,051.00 | 4,063.00 | 2,398 |
| 25th Sep 2025 (Thu) | 4,035.00 | 4,035.00 | 4,035.00 | 4,043.00 | 494 |
| 24th Sep 2025 (Wed) | 4,066.00 | 4,116.00 | 4,066.00 | 4,116.00 | 2,600 |
| 23rd Sep 2025 (Tue) | 4,095.00 | 4,095.00 | 4,077.00 | 4,083.00 | 3,552 |
| 22nd Sep 2025 (Mon) | 4,075.00 | 4,075.00 | 4,075.00 | 4,064.00 | 256 |
| 19th Sep 2025 (Fri) | 4,102.00 | 4,102.00 | 4,092.00 | 4,087.50 | 1,423 |
| 18th Sep 2025 (Thu) | 4,057.00 | 4,057.00 | 4,057.00 | 4,064.00 | 547 |
| 17th Sep 2025 (Wed) | 4,027.00 | 4,066.50 | 4,027.00 | 4,066.50 | 320 |
| 16th Sep 2025 (Tue) | 4,060.00 | 4,060.00 | 4,027.00 | 4,027.00 | 2,478 |
| 15th Sep 2025 (Mon) | 4,088.00 | 4,088.00 | 4,085.50 | 4,085.50 | 160 |
| 12th Sep 2025 (Fri) | 4,082.00 | 4,100.00 | 4,082.00 | 4,088.00 | 3,605 |
| 11th Sep 2025 (Thu) | 4,093.00 | 4,093.00 | 4,093.00 | 4,097.50 | 6,686 |
| 10th Sep 2025 (Wed) | 4,056.00 | 4,056.00 | 4,056.00 | 4,071.00 | 524 |
| 9th Sep 2025 (Tue) | 4,054.50 | 4,061.00 | 4,054.50 | 4,061.00 | 0 |
| 8th Sep 2025 (Mon) | 4,047.00 | 4,054.50 | 4,047.00 | 4,054.50 | 6 |
| 5th Sep 2025 (Fri) | 4,067.00 | 4,067.00 | 4,032.00 | 4,047.00 | 2,973 |