| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1,069 |
| 10th Mar 2026 (Tue) | 4,583.00 | 4,622.00 | 4,583.00 | 4,609.00 | 2,856 |
| 9th Mar 2026 (Mon) | 4,539.00 | 4,555.00 | 4,517.00 | 4,543.00 | 2,399 |
| 6th Mar 2026 (Fri) | 4,602.50 | 4,602.50 | 4,563.00 | 4,563.00 | 1,568 |
| 5th Mar 2026 (Thu) | 4,653.00 | 4,654.00 | 4,653.00 | 4,602.50 | 1,207 |
| 4th Mar 2026 (Wed) | 4,625.00 | 4,653.00 | 4,625.00 | 4,653.00 | 382 |
| 3rd Mar 2026 (Tue) | 4,588.00 | 4,608.00 | 4,588.00 | 4,625.00 | 1,240 |
| 2nd Mar 2026 (Mon) | 4,790.50 | 4,790.50 | 4,753.00 | 4,753.00 | 266 |
| 27th Feb 2026 (Fri) | 4,784.00 | 4,807.00 | 4,783.00 | 4,790.50 | 3,373 |
| 26th Feb 2026 (Thu) | 4,782.00 | 4,794.00 | 4,767.00 | 4,792.50 | 1,030 |
| 25th Feb 2026 (Wed) | 4,794.00 | 4,794.00 | 4,789.00 | 4,779.50 | 719 |
| 24th Feb 2026 (Tue) | 4,748.00 | 4,748.00 | 4,744.00 | 4,756.00 | 631 |
| 23rd Feb 2026 (Mon) | 4,764.00 | 4,776.50 | 4,764.00 | 4,776.50 | 150 |
| 20th Feb 2026 (Fri) | 4,775.00 | 4,775.00 | 4,748.00 | 4,764.00 | 1,193 |
| 19th Feb 2026 (Thu) | 4,748.00 | 4,769.00 | 4,748.00 | 4,758.50 | 2,922 |
| 18th Feb 2026 (Wed) | 4,734.00 | 4,734.00 | 4,720.00 | 4,730.00 | 5,145 |
| 17th Feb 2026 (Tue) | 4,708.00 | 4,717.00 | 4,708.00 | 4,717.50 | 3,436 |
| 16th Feb 2026 (Mon) | 4,693.00 | 4,719.00 | 4,688.00 | 4,669.50 | 8,997 |
| 13th Feb 2026 (Fri) | 4,696.00 | 4,696.00 | 4,664.00 | 4,668.50 | 5,886 |
| 12th Feb 2026 (Thu) | 4,735.00 | 4,758.00 | 4,725.00 | 4,707.00 | 2,434 |
| 11th Feb 2026 (Wed) | 4,695.00 | 4,718.00 | 4,695.00 | 4,718.50 | 1,903 |
| 10th Feb 2026 (Tue) | 4,708.00 | 4,708.00 | 4,708.00 | 4,697.50 | 2,289 |
| 9th Feb 2026 (Mon) | 4,686.00 | 4,686.00 | 4,686.00 | 4,680.50 | 220 |
| 6th Feb 2026 (Fri) | 4,641.00 | 4,655.00 | 4,641.00 | 4,658.50 | 568 |
| 5th Feb 2026 (Thu) | 4,652.00 | 4,652.00 | 4,652.00 | 4,626.50 | 106 |
| 4th Feb 2026 (Wed) | 4,586.00 | 4,639.00 | 4,586.00 | 4,639.00 | 2,006 |
| 3rd Feb 2026 (Tue) | 4,590.00 | 4,598.00 | 4,590.00 | 4,586.00 | 2,358 |
| 2nd Feb 2026 (Mon) | 4,515.50 | 4,556.00 | 4,515.50 | 4,556.00 | 666 |
| 30th Jan 2026 (Fri) | 4,496.00 | 4,515.50 | 4,496.00 | 4,515.50 | 115 |
| 29th Jan 2026 (Thu) | 4,490.00 | 4,510.00 | 4,490.00 | 4,496.00 | 331 |
| 28th Jan 2026 (Wed) | 4,467.00 | 4,467.00 | 4,456.00 | 4,475.50 | 3,070 |
| 27th Jan 2026 (Tue) | 4,474.00 | 4,474.00 | 4,473.00 | 4,491.50 | 771 |
| 26th Jan 2026 (Mon) | 4,449.00 | 4,449.00 | 4,449.00 | 4,461.50 | 8 |
| 23rd Jan 2026 (Fri) | 4,511.00 | 4,511.00 | 4,462.00 | 4,462.00 | 0 |
| 22nd Jan 2026 (Thu) | 4,476.50 | 4,511.00 | 4,476.50 | 4,511.00 | 335 |
| 21st Jan 2026 (Wed) | 4,491.00 | 4,491.00 | 4,491.00 | 4,476.50 | 392 |
| 20th Jan 2026 (Tue) | 4,463.50 | 4,463.50 | 4,454.50 | 4,454.50 | 391 |
| 19th Jan 2026 (Mon) | 4,471.00 | 4,471.00 | 4,463.50 | 4,463.50 | 144 |
| 16th Jan 2026 (Fri) | 4,488.00 | 4,488.00 | 4,471.00 | 4,471.00 | 1,000 |
| 15th Jan 2026 (Thu) | 4,480.00 | 4,480.00 | 4,480.00 | 4,488.00 | 85 |
| 14th Jan 2026 (Wed) | 4,421.00 | 4,449.00 | 4,421.00 | 4,449.00 | 465 |
| 13th Jan 2026 (Tue) | 4,400.00 | 4,436.00 | 4,400.00 | 4,421.00 | 670 |
| 12th Jan 2026 (Mon) | 4,393.00 | 4,426.00 | 4,393.00 | 4,416.00 | 1,330 |