| Price | 4,855.00p on 30-10-2026 at 19:35:08 |
|---|---|
| Change | -16.50p -0.34% |
| Buy | 4,858.00p |
| Sell | 4,846.00p |
| Last Trade: | Buy 119.00 at 4,855.00p |
| Day's Volume: | 2,151 |
| Last Close: | 4,852.00p |
| Open: | 4,861.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,855.00p - 4,861.00p |
| 52wk Range: | 4,174.00p - 5,190.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,858.0041p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 4,855.00p | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Unknown* | 0 | 4,883.17975p | SI Trade Currency Conversion |
16:13:07 - 30-Oct-26 |
| Unknown* | 681 | 4,850.77p | OTC Trade |
15:02:30 - 30-Oct-26 |
| Buy* | 500 | 4,871.6183p | Result of RFQ |
14:58:08 - 30-Oct-26 |
| Sell* | 1 | 4,846.3001p | Negotiated Trade |
14:15:54 - 30-Oct-26 |
| Unknown* | 0 | 4,906.15765p | SI Trade Currency Conversion |
13:29:04 - 30-Oct-26 |
| Unknown* | 579 | 4,848.06p | OTC Trade |
13:03:38 - 30-Oct-26 |
| Buy* | 1 | 4,881.00p | Suspected BUY Trade |
11:31:37 - 30-Oct-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
11:18:54 - 30-Oct-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
11:13:34 - 30-Oct-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
