| Price | 4,793.00p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 25.00p 0.52% |
| Buy | 4,809.00p |
| Sell | 4,792.00p |
| Last Trade: | Sell 26.00 at 4,793.00p |
| Day's Volume: | 586 |
| Last Close: | 4,800.50p |
| Open: | 4,781.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,781.00p - 4,810.00p |
| 52wk Range: | 3,852.00p - 4,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,799.09322p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 4,793.00p | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 156 | 4,810.00p | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 77 | 4,800.00p | Automatic Execution |
15:08:17 - 10-Jul-26 |
| Sell* | 78 | 4,799.00p | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | 4,781.00p | Automatic Execution |
13:09:56 - 10-Jul-26 |
| Buy* | 24 | 4,802.00p | Suspected BUY Trade |
10:00:40 - 10-Jul-26 |
| Buy* | 125 | 4,800.165p | Suspected BUY Trade |
08:00:33 - 10-Jul-26 |
| Buy* | 139 | 4,782.60p | Suspected BUY Trade |
16:09:27 - 09-Jul-26 |
| Sell* | 450 | 4,748.76p | Result of RFQ |
11:16:40 - 09-Jul-26 |
| Buy* | 1 | 4,755.00p | Automatic Execution |
16:20:10 - 08-Jul-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
