| Price | 4,655.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 32.00p 0.69% |
| Buy | 4,673.00p |
| Sell | 4,644.00p |
| Last Trade: | Buy 5.00 at 4,655.00p |
| Day's Volume: | 568 |
| Last Close: | 4,658.50p |
| Open: | 4,641.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,641.00p - 4,655.00p |
| 52wk Range: | 3,367.00p - 4,655.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,643.37917p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,655.00p | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 97 | 4,655.00p | Automatic Execution |
14:44:41 - 06-Feb-26 |
| Buy* | 64 | 4,643.962p | Suspected BUY Trade |
13:32:18 - 06-Feb-26 |
| Buy* | 75 | 4,643.821p | Suspected BUY Trade |
13:26:22 - 06-Feb-26 |
| Buy* | 127 | 4,637.238p | Suspected BUY Trade |
10:32:22 - 06-Feb-26 |
| Buy* | 180 | 4,641.00p | Automatic Execution |
08:56:52 - 06-Feb-26 |
| Buy* | 20 | 4,641.00p | Automatic Execution |
08:13:11 - 06-Feb-26 |
| Buy* | 35 | 4,652.00p | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Buy* | 29 | 4,649.364p | Suspected BUY Trade |
13:23:59 - 05-Feb-26 |
| Buy* | 42 | 4,650.70p | Suspected BUY Trade |
10:45:36 - 05-Feb-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:06 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:45 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 3:00 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:55 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:27 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:40 am | BUS | Net Asset Value(s) |
