| Price | 4,280.00p on 09-12-2025 at 19:40:06 |
|---|---|
| Change | 7.50p 0.18% |
| Buy | 4,303.00p |
| Sell | 4,277.00p |
| Last Trade: | Sell 883.00 at 4,280.00p |
| Day's Volume: | 3,399 |
| Last Close: | 4,290.00p |
| Open: | 4,289.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,280.00p - 4,292.00p |
| 52wk Range: | 3,367.00p - 4,359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,287.93231p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 883 | 4,280.00p | Automatic Execution |
15:07:30 - 09-Dec-25 |
| Sell* | 53 | 4,292.00p | Automatic Execution |
12:44:22 - 09-Dec-25 |
| Buy* | 22 | 4,292.00p | Automatic Execution |
12:44:22 - 09-Dec-25 |
| Buy* | 400 | 4,292.00p | Automatic Execution |
12:42:09 - 09-Dec-25 |
| Buy* | 475 | 4,291.475p | Suspected BUY Trade |
12:41:02 - 09-Dec-25 |
| Buy* | 264 | 4,290.00p | Automatic Execution |
11:27:32 - 09-Dec-25 |
| Buy* | 519 | 4,289.00p | Automatic Execution |
11:27:32 - 09-Dec-25 |
| Buy* | 85 | 4,286.50p | Suspected BUY Trade |
10:56:45 - 09-Dec-25 |
| Buy* | 116 | 4,285.80p | Suspected BUY Trade |
10:31:50 - 09-Dec-25 |
| Buy* | 582 | 4,292.50p | Suspected BUY Trade |
08:15:31 - 09-Dec-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:40 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:24 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 4:50 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:35 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:55 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 11:27 am | BUS | Net Asset Value(s) |
| 1st Dec 2025 6:29 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 2:21 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 3:31 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 4:39 pm | BUS | Net Asset Value(s) |
