| Price | 4,743.50p on 06-05-2026 at 16:30:00 |
|---|---|
| Change | 13.50p 0.29% |
| Buy | 4,759.00p |
| Sell | 4,728.00p |
| Last Trade: | Sell 310.00 at 4,730.10p |
| Day's Volume: | 417 |
| Last Close: | 4,743.50p |
| Open: | 4,730.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,723.00p - 4,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,738.58273p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 4,730.10p | Negotiated Trade |
15:54:27 - 06-May-26 |
| Buy* | 92 | 4,764.00p | Result of RFQ |
12:07:11 - 06-May-26 |
| Buy* | 15 | 4,758.00p | Suspected BUY Trade |
10:39:11 - 06-May-26 |
| Buy* | 217 | 4,730.00p | Suspected BUY Trade |
16:35:23 - 05-May-26 |
| Buy* | 230 | 4,690.00p | Automatic Execution |
15:12:35 - 05-May-26 |
| Sell* | 390 | 4,652.993p | Negotiated Trade |
08:01:41 - 05-May-26 |
| Sell* | 530 | 4,689.00p | Automatic Execution |
14:08:08 - 01-May-26 |
| Sell* | 250 | 4,688.00p | Automatic Execution |
13:58:14 - 01-May-26 |
| Buy* | 250 | 4,685.00p | Result of RFQ |
13:58:12 - 01-May-26 |
| Sell* | 250 | 4,685.00p | Automatic Execution |
13:58:12 - 01-May-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
