| Price | 4,739.00p on 15-05-2026 at 17:05:08 |
|---|---|
| Change | -13.50p -0.28% |
| Buy | 4,746.00p |
| Sell | 4,732.00p |
| Last Trade: | Sell 51.00 at 4,724.10p |
| Day's Volume: | 79 |
| Last Close: | 4,739.00p |
| Open: | 4,752.50p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,730.00p - 4,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,730.74734p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 4,724.10p | Negotiated Trade |
14:12:33 - 15-May-26 |
| Sell* | 28 | 4,742.855p | Negotiated Trade |
08:38:43 - 15-May-26 |
| Buy* | 163 | 4,750.00p | Automatic Execution |
16:25:09 - 14-May-26 |
| Sell* | 150 | 4,730.80p | Negotiated Trade |
16:13:55 - 14-May-26 |
| Buy* | 500 | 4,732.90p | Suspected BUY Trade |
15:02:04 - 14-May-26 |
| Buy* | 25 | 4,722.50p | Suspected BUY Trade |
09:14:59 - 13-May-26 |
| Sell* | 1,202 | 4,682.00p | Automatic Execution |
16:19:32 - 12-May-26 |
| Sell* | 313 | 4,682.00p | Automatic Execution |
16:19:32 - 12-May-26 |
| Sell* | 93 | 4,687.93p | Negotiated Trade |
15:00:56 - 12-May-26 |
| Sell* | 779 | 4,707.00p | Automatic Execution |
14:23:02 - 12-May-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
