Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,471.00p on 19-01-2026 at 14:20:07
Change 0.00p 0%
Buy 4,481.00p
Sell 4,454.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144.00 at 4,443.465p
Day's Volume: 144
Last Close: 4,471.00p
Open: 4,471.00p
ISIN: IE00BD842Y21
Day's Range 0.00p - 0.00p
52wk Range: 3,367.00p - 4,480.00p
Market Capitalisation: £N/A
VWAP: 4,443.465p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 4,443.465p Negotiated Trade
 10:27:48 - 19-Jan-26
Buy* 350 4,491.00p Result of RFQ
 14:30:44 - 16-Jan-26
Sell* 300 4,468.50p Negotiated Trade
 10:03:28 - 16-Jan-26
Buy* 55 4,480.00p Automatic Execution
 10:04:58 - 15-Jan-26
Sell* 30 4,446.822p Negotiated Trade
 08:02:39 - 15-Jan-26
Buy* 11 4,429.50p Suspected BUY Trade
 12:02:16 - 14-Jan-26
Sell* 452 4,417.387p Negotiated Trade
 10:35:34 - 14-Jan-26
Sell* 2 4,417.50p Negotiated Trade
 10:01:31 - 14-Jan-26
Sell* 137 4,436.00p Automatic Execution
 16:03:54 - 13-Jan-26
Sell* 50 4,403.671p Negotiated Trade
 13:25:38 - 13-Jan-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 4,471.00 4,471.00 4,471.00 4,471.00 144
16th Jan 2026 (Fri) 4,488.00 4,488.00 4,471.00 4,471.00 1,000
15th Jan 2026 (Thu) 4,480.00 4,480.00 4,480.00 4,488.00 85
14th Jan 2026 (Wed) 4,421.00 4,449.00 4,421.00 4,449.00 465
13th Jan 2026 (Tue) 4,400.00 4,436.00 4,400.00 4,421.00 670
12th Jan 2026 (Mon) 4,393.00 4,426.00 4,393.00 4,416.00 1,330
9th Jan 2026 (Fri) 4,386.50 4,422.00 4,386.50 4,422.00 187
8th Jan 2026 (Thu) 4,372.00 4,386.50 4,372.00 4,386.50 2,141
7th Jan 2026 (Wed) 4,400.00 4,400.00 4,372.00 4,372.00 301
6th Jan 2026 (Tue) 4,392.00 4,392.00 4,392.00 4,400.00 916
5th Jan 2026 (Mon) 4,388.00 4,388.00 4,356.00 4,356.00 1,871
2nd Jan 2026 (Fri) 4,390.00 4,390.00 4,390.00 4,375.00 17
1st Jan 2026 (Thu) 4,356.50 4,356.50 4,356.50 4,356.50 0
31st Dec 2025 (Wed) 4,340.00 4,340.00 4,339.00 4,356.50 1,040
30th Dec 2025 (Tue) 4,330.50 4,367.00 4,330.50 4,367.00 1,749
29th Dec 2025 (Mon) 4,328.50 4,330.50 4,328.50 4,330.50 413
26th Dec 2025 (Fri) 4,328.50 4,328.50 4,328.50 4,328.50 0
25th Dec 2025 (Thu) 4,328.50 4,328.50 4,328.50 4,328.50 0
24th Dec 2025 (Wed) 4,332.50 4,332.50 4,328.50 4,328.50 1,650
23rd Dec 2025 (Tue) 4,321.00 4,332.50 4,321.00 4,332.50 2,185
22nd Dec 2025 (Mon) 4,310.00 4,310.00 4,310.00 4,321.00 566
19th Dec 2025 (Fri) 4,330.00 4,330.00 4,330.00 4,346.00 655
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
16th Jan 2026 11:57 am BUS Net Asset Value(s)
15th Jan 2026 12:09 pm BUS Net Asset Value(s)
14th Jan 2026 11:47 am BUS Net Asset Value(s)
13th Jan 2026 12:11 pm BUS Net Asset Value(s)
12th Jan 2026 12:18 pm BUS Net Asset Value(s)
9th Jan 2026 11:51 am BUS Net Asset Value(s)
8th Jan 2026 11:45 am BUS Net Asset Value(s)
7th Jan 2026 11:40 am BUS Net Asset Value(s)
6th Jan 2026 11:20 am BUS Net Asset Value(s)
5th Jan 2026 11:52 am BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,195.72
Change-39.57

Login to your account

Forgot Password?

Not Registered