| Price | 4,330.00p on 12-12-2025 at 19:20:06 |
|---|---|
| Change | 14.50p 0.34% |
| Buy | 4,313.00p |
| Sell | 4,288.00p |
| Last Trade: | Buy 5.00 at 4,330.00p |
| Day's Volume: | 203 |
| Last Close: | 4,300.50p |
| Open: | 4,330.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,330.00p - 4,330.00p |
| 52wk Range: | 3,367.00p - 4,359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,307.69015p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,330.00p | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 97 | 4,308.30p | Negotiated Trade |
12:41:05 - 12-Dec-25 |
| Sell* | 101 | 4,306.00p | Negotiated Trade |
11:33:57 - 12-Dec-25 |
| Sell* | 70 | 4,286.00p | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 30 | 4,326.762p | Suspected BUY Trade |
16:18:17 - 11-Dec-25 |
| Sell* | 450 | 4,298.00p | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Sell* | 33 | 4,288.00p | Automatic Execution |
10:54:43 - 11-Dec-25 |
| Sell* | 450 | 4,278.50p | Negotiated Trade |
08:49:29 - 11-Dec-25 |
| Sell* | 95 | 4,280.00p | Result of RFQ |
08:35:05 - 11-Dec-25 |
| Sell* | 95 | 4,276.525p | Negotiated Trade |
08:33:01 - 11-Dec-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:21 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 4:49 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 5:05 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:40 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:24 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 4:50 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:35 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:55 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 11:27 am | BUS | Net Asset Value(s) |
| 1st Dec 2025 6:29 pm | BUS | Net Asset Value(s) |
