Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,654.00p on 29-04-2026 at 18:40:07
Change -34.00p -0.72%
Buy 4,684.00p
Sell 4,655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at 4,654.00p
Day's Volume: 878
Last Close: 4,669.50p
Open: 4,654.00p
ISIN: IE00BD842Y21
Day's Range 4,654.00p - 4,654.00p
52wk Range: 3,684.00p - 4,807.00p
Market Capitalisation: £N/A
VWAP: 4,669.41247p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 4,654.00p Automatic Execution
 16:20:16 - 29-Apr-26
Sell* 315 4,654.00p Automatic Execution
 16:20:16 - 29-Apr-26
Sell* 18 4,665.064p Negotiated Trade
 14:31:55 - 29-Apr-26
Sell* 430 4,684.70p Negotiated Trade
 11:34:00 - 29-Apr-26
Buy* 1 4,698.00p Suspected BUY Trade
 09:49:34 - 29-Apr-26
Buy* 2 4,698.00p Suspected BUY Trade
 09:46:27 - 29-Apr-26
Buy* 450 4,697.00p Automatic Execution
 16:18:08 - 28-Apr-26
Sell* 243 4,682.777p Negotiated Trade
 15:30:26 - 28-Apr-26
Sell* 450 4,696.00p Automatic Execution
 10:53:34 - 28-Apr-26
Sell* 450 4,698.40p Negotiated Trade
 10:50:17 - 28-Apr-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 4,654.00 4,654.00 4,654.00 4,669.50 878
28th Apr 2026 (Tue) 4,696.00 4,697.00 4,688.00 4,703.50 2,315
27th Apr 2026 (Mon) 4,701.50 4,701.50 4,670.50 4,670.50 587
24th Apr 2026 (Fri) 4,712.00 4,713.00 4,712.00 4,701.50 1,146
23rd Apr 2026 (Thu) 4,728.00 4,744.50 4,728.00 4,744.50 0
22nd Apr 2026 (Wed) 4,751.50 4,751.50 4,728.00 4,728.00 340
21st Apr 2026 (Tue) 4,764.00 4,764.00 4,764.00 4,751.50 835
20th Apr 2026 (Mon) 4,779.00 4,800.00 4,779.00 4,800.00 1,223
17th Apr 2026 (Fri) 4,789.00 4,790.00 4,789.00 4,771.50 980
16th Apr 2026 (Thu) 4,749.00 4,749.00 4,749.00 4,740.00 890
15th Apr 2026 (Wed) 4,756.00 4,756.00 4,728.00 4,737.00 1,271
14th Apr 2026 (Tue) 4,719.00 4,739.00 4,719.00 4,739.00 293
13th Apr 2026 (Mon) 4,720.00 4,728.00 4,720.00 4,719.00 3,761
10th Apr 2026 (Fri) 4,719.00 4,734.50 4,719.00 4,734.50 97
9th Apr 2026 (Thu) 4,710.00 4,710.00 4,710.00 4,719.00 1,028
8th Apr 2026 (Wed) 4,652.00 4,712.50 4,652.00 4,712.50 3,479
7th Apr 2026 (Tue) 4,667.50 4,667.50 4,652.00 4,652.00 938
6th Apr 2026 (Mon) 4,667.50 4,667.50 4,667.50 4,667.50 0
3rd Apr 2026 (Fri) 4,667.50 4,667.50 4,667.50 4,667.50 0
2nd Apr 2026 (Thu) 4,659.00 4,659.00 4,659.00 4,667.50 316
1st Apr 2026 (Wed) 4,662.00 4,662.00 4,632.00 4,655.00 2,427
31st Mar 2026 (Tue) 4,609.00 4,615.00 4,597.00 4,613.00 2,003
30th Mar 2026 (Mon) 4,546.00 4,599.00 4,546.00 4,599.00 0
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered