| Price | 4,308.00p on 02-12-2025 at 19:40:06 |
|---|---|
| Change | 6.50p 0.15% |
| Buy | 4,317.00p |
| Sell | 4,296.00p |
| Last Trade: | Buy 250.00 at 4,317.2711p |
| Day's Volume: | 6,594 |
| Last Close: | 4,306.50p |
| Open: | 4,303.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,303.00p - 4,308.00p |
| 52wk Range: | 3,367.00p - 4,359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,309.44675p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 4,317.2711p | Result of RFQ |
15:48:06 - 02-Dec-25 |
| Buy* | 250 | 4,317.454p | Suspected BUY Trade |
15:46:58 - 02-Dec-25 |
| Sell* | 283 | 4,308.7252p | Result of RFQ |
11:38:18 - 02-Dec-25 |
| Sell* | 283 | 4,308.273p | Negotiated Trade |
11:35:08 - 02-Dec-25 |
| Sell* | 600 | 4,311.30p | Result of RFQ |
10:23:09 - 02-Dec-25 |
| Sell* | 200 | 4,310.85p | Result of RFQ |
10:23:04 - 02-Dec-25 |
| Sell* | 200 | 4,310.80p | Result of RFQ |
10:23:01 - 02-Dec-25 |
| Sell* | 270 | 4,310.38p | Result of RFQ |
10:22:55 - 02-Dec-25 |
| Sell* | 430 | 4,310.45p | Result of RFQ |
10:21:44 - 02-Dec-25 |
| Sell* | 94 | 4,308.00p | Automatic Execution |
10:14:27 - 02-Dec-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:27 am | BUS | Net Asset Value(s) |
| 1st Dec 2025 6:29 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 2:21 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 3:31 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 4:39 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 2:52 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 5:12 pm | BUS | Net Asset Value(s) |
| 21st Nov 2025 3:51 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 10:32 am | BUS | Net Asset Value(s) |
| 19th Nov 2025 11:27 am | BUS | Net Asset Value(s) |
