| Price | 5,025.50p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | -68.00p -1.34% |
| Buy | 5,036.00p |
| Sell | 5,015.00p |
| Last Trade: | Sell 1.00 at 5,033.6001p |
| Day's Volume: | 1 |
| Last Close: | 5,025.50p |
| Open: | 5,093.50p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,980.00p - 5,190.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,033.6001p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,033.6001p | Negotiated Trade |
14:09:13 - 18-Sep-26 |
| Buy* | 70 | 5,102.00p | Suspected BUY Trade |
15:51:58 - 17-Sep-26 |
| Buy* | 78 | 5,102.00p | Suspected BUY Trade |
15:50:00 - 17-Sep-26 |
| Buy* | 42 | 5,080.00p | Automatic Execution |
08:56:18 - 17-Sep-26 |
| Buy* | 733 | 5,071.00p | Automatic Execution |
16:18:33 - 16-Sep-26 |
| Buy* | 298 | 5,071.00p | Automatic Execution |
16:13:56 - 16-Sep-26 |
| Buy* | 3 | 5,070.71p | Suspected BUY Trade |
16:04:04 - 16-Sep-26 |
| Sell* | 40 | 5,042.00p | Automatic Execution |
15:08:22 - 16-Sep-26 |
| Sell* | 76 | 5,048.00p | Automatic Execution |
15:03:26 - 16-Sep-26 |
| Sell* | 95 | 5,050.8001p | Negotiated Trade |
14:47:02 - 16-Sep-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
