Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,609.00p on 11-03-2026 at 15:35:09
Change 0.00p 0%
Buy 4,597.00p
Sell 4,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 4,586.70p
Day's Volume: 662
Last Close: 4,609.00p
Open: 4,609.00p
ISIN: IE00BD842Y21
Day's Range 0.00p - 0.00p
52wk Range: 3,367.00p - 4,807.00p
Market Capitalisation: £N/A
VWAP: 4,597.28367p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 4,586.70p Negotiated Trade
 15:07:28 - 11-Mar-26
Buy* 326 4,600.00p Result of RFQ
 14:37:24 - 11-Mar-26
Buy* 326 4,594.892p Suspected BUY Trade
 14:37:11 - 11-Mar-26
Buy* 80 4,622.00p Automatic Execution
 15:58:09 - 10-Mar-26
Buy* 163 4,609.00p Automatic Execution
 14:34:43 - 10-Mar-26
Buy* 245 4,609.00p Automatic Execution
 14:34:43 - 10-Mar-26
Buy* 209 4,609.00p Automatic Execution
 14:34:42 - 10-Mar-26
Buy* 469 4,609.00p Automatic Execution
 14:34:42 - 10-Mar-26
Buy* 563 4,609.00p Automatic Execution
 14:34:42 - 10-Mar-26
Buy* 1,000 4,607.00p Automatic Execution
 14:34:42 - 10-Mar-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 4,609.00 4,609.00 4,609.00 4,609.00 662
10th Mar 2026 (Tue) 4,583.00 4,622.00 4,583.00 4,609.00 2,856
9th Mar 2026 (Mon) 4,539.00 4,555.00 4,517.00 4,543.00 2,399
6th Mar 2026 (Fri) 4,602.50 4,602.50 4,563.00 4,563.00 1,568
5th Mar 2026 (Thu) 4,653.00 4,654.00 4,653.00 4,602.50 1,207
4th Mar 2026 (Wed) 4,625.00 4,653.00 4,625.00 4,653.00 382
3rd Mar 2026 (Tue) 4,588.00 4,608.00 4,588.00 4,625.00 1,240
2nd Mar 2026 (Mon) 4,790.50 4,790.50 4,753.00 4,753.00 266
27th Feb 2026 (Fri) 4,784.00 4,807.00 4,783.00 4,790.50 3,373
26th Feb 2026 (Thu) 4,782.00 4,794.00 4,767.00 4,792.50 1,030
25th Feb 2026 (Wed) 4,794.00 4,794.00 4,789.00 4,779.50 719
24th Feb 2026 (Tue) 4,748.00 4,748.00 4,744.00 4,756.00 631
23rd Feb 2026 (Mon) 4,764.00 4,776.50 4,764.00 4,776.50 150
20th Feb 2026 (Fri) 4,775.00 4,775.00 4,748.00 4,764.00 1,193
19th Feb 2026 (Thu) 4,748.00 4,769.00 4,748.00 4,758.50 2,922
18th Feb 2026 (Wed) 4,734.00 4,734.00 4,720.00 4,730.00 5,145
17th Feb 2026 (Tue) 4,708.00 4,717.00 4,708.00 4,717.50 3,436
16th Feb 2026 (Mon) 4,693.00 4,719.00 4,688.00 4,669.50 8,997
13th Feb 2026 (Fri) 4,696.00 4,696.00 4,664.00 4,668.50 5,886
12th Feb 2026 (Thu) 4,735.00 4,758.00 4,725.00 4,707.00 2,434
11th Feb 2026 (Wed) 4,695.00 4,718.00 4,695.00 4,718.50 1,903
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,328.24
Change-84.00

Login to your account

Forgot Password?

Not Registered