Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,781.00p on 29-05-2026 at 18:25:08
Change 71.50p 1.5%
Buy 4,924.00p
Sell 4,781.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 4,781.00p
Day's Volume: 304
Last Close: 4,852.50p
Open: 4,778.00p
ISIN: IE00BD842Y21
Day's Range 4,778.00p - 4,783.00p
52wk Range: 3,730.00p - 4,814.00p
Market Capitalisation: £N/A
VWAP: 4,798.59342p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 4,781.00p Automatic Execution
 16:29:52 - 29-May-26
Sell* 11 4,782.00p Automatic Execution
 16:27:45 - 29-May-26
Sell* 11 4,782.00p Automatic Execution
 16:26:23 - 29-May-26
Sell* 10 4,783.00p Automatic Execution
 16:25:03 - 29-May-26
Sell* 11 4,783.00p Automatic Execution
 16:23:43 - 29-May-26
Sell* 8 4,783.00p Automatic Execution
 16:22:43 - 29-May-26
Sell* 11 4,782.00p Automatic Execution
 16:21:23 - 29-May-26
Sell* 11 4,781.00p Automatic Execution
 16:20:03 - 29-May-26
Sell* 9 4,782.00p Automatic Execution
 16:18:53 - 29-May-26
Sell* 9 4,782.00p Automatic Execution
 16:17:43 - 29-May-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4,778.00 4,783.00 4,778.00 4,852.50 304
28th May 2026 (Thu) 4,808.50 4,808.50 4,781.00 4,781.00 66
27th May 2026 (Wed) 4,796.00 4,797.00 4,793.00 4,808.50 1,823
26th May 2026 (Tue) 4,770.00 4,814.00 4,770.00 4,804.00 1,659
25th May 2026 (Mon) 4,757.00 4,757.00 4,757.00 4,757.00 0
22nd May 2026 (Fri) 4,766.00 4,766.00 4,744.00 4,757.00 1,107
21st May 2026 (Thu) 4,764.00 4,769.00 4,759.00 4,759.50 1,066
20th May 2026 (Wed) 4,726.00 4,761.50 4,726.00 4,761.50 429
19th May 2026 (Tue) 4,732.00 4,732.00 4,726.00 4,726.00 0
18th May 2026 (Mon) 4,739.00 4,739.00 4,739.00 4,732.00 1,089
15th May 2026 (Fri) 4,752.50 4,752.50 4,739.00 4,739.00 79
14th May 2026 (Thu) 4,750.00 4,750.00 4,750.00 4,752.50 813
13th May 2026 (Wed) 4,689.00 4,708.00 4,689.00 4,708.00 25
12th May 2026 (Tue) 4,707.00 4,708.00 4,682.00 4,689.00 3,013
11th May 2026 (Mon) 4,731.00 4,732.00 4,731.00 4,711.50 1,597
8th May 2026 (Fri) 4,716.50 4,716.50 4,699.00 4,699.00 329
7th May 2026 (Thu) 4,716.00 4,716.00 4,716.00 4,716.50 156
6th May 2026 (Wed) 4,730.00 4,743.50 4,730.00 4,743.50 417
5th May 2026 (Tue) 4,690.00 4,730.00 4,690.00 4,730.00 914
4th May 2026 (Mon) 4,702.50 4,702.50 4,702.50 4,702.50 0
1st May 2026 (Fri) 4,727.00 4,727.00 4,685.00 4,702.50 2,530
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered