| Price | 4,732.00p on 26-06-2026 at 18:05:08 |
|---|---|
| Change | 10.50p 0.22% |
| Buy | 4,757.00p |
| Sell | 4,743.00p |
| Last Trade: | Sell 700.00 at 4,736.50p |
| Day's Volume: | 1,818 |
| Last Close: | 4,750.00p |
| Open: | 4,729.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,729.00p - 4,732.00p |
| 52wk Range: | 3,766.00p - 4,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,734.88449p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 4,736.50p | Negotiated Trade |
15:48:34 - 26-Jun-26 |
| Buy* | 250 | 4,732.00p | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Buy* | 250 | 4,732.00p | Automatic Execution |
15:04:46 - 26-Jun-26 |
| Buy* | 84 | 4,729.00p | Automatic Execution |
14:05:51 - 26-Jun-26 |
| Buy* | 84 | 4,731.00p | SI Trade |
13:43:06 - 26-Jun-26 |
| Buy* | 450 | 4,737.40p | Suspected BUY Trade |
10:10:51 - 26-Jun-26 |
| Buy* | 90 | 4,745.00p | Automatic Execution |
14:53:59 - 25-Jun-26 |
| Buy* | 18 | 4,865.00p | Suspected BUY Trade |
16:35:25 - 24-Jun-26 |
| Sell* | 244 | 4,809.70p | Negotiated Trade |
10:34:08 - 24-Jun-26 |
| Buy* | 155 | 4,827.00p | Automatic Execution |
09:52:14 - 24-Jun-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
