| Price | 4,622.00p on 25-03-2026 at 18:20:07 |
|---|---|
| Change | 67.00p 1.47% |
| Buy | 4,604.00p |
| Sell | 4,563.00p |
| Last Trade: | Buy 26.00 at 4,622.00p |
| Day's Volume: | 427 |
| Last Close: | 4,622.00p |
| Open: | 4,622.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,622.00p - 4,622.00p |
| 52wk Range: | 3,367.00p - 4,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,578.66342p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 4,622.00p | Suspected BUY Trade |
16:35:13 - 25-Mar-26 |
| Sell* | 240 | 4,561.652p | Negotiated Trade |
15:20:36 - 25-Mar-26 |
| Buy* | 32 | 4,604.00p | Suspected BUY Trade |
10:15:59 - 25-Mar-26 |
| Buy* | 21 | 4,604.00p | Suspected BUY Trade |
10:14:38 - 25-Mar-26 |
| Buy* | 108 | 4,593.60p | Suspected BUY Trade |
09:54:16 - 25-Mar-26 |
| Buy* | 130 | 4,569.00p | Automatic Execution |
16:00:41 - 24-Mar-26 |
| Buy* | 330 | 4,568.00p | Automatic Execution |
16:00:41 - 24-Mar-26 |
| Buy* | 460 | 4,551.70p | Suspected BUY Trade |
14:47:54 - 24-Mar-26 |
| Sell* | 925 | 4,529.988p | Negotiated Trade |
14:47:54 - 24-Mar-26 |
| Sell* | 35 | 4,522.00p | Automatic Execution |
14:45:37 - 24-Mar-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
