| Price | 4,240.00p on 18-11-2025 at 19:40:06 |
|---|---|
| Change | -43.50p -1.02% |
| Buy | 4,253.00p |
| Sell | 4,227.00p |
| Last Trade: | Sell 57.00 at 4,221.00p |
| Day's Volume: | 1,974 |
| Last Close: | 4,240.00p |
| Open: | 4,283.50p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,367.00p - 4,359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,235.68116p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 4,221.00p | Negotiated Trade |
14:04:35 - 18-Nov-25 |
| Sell* | 740 | 4,224.473p | Negotiated Trade |
11:39:03 - 18-Nov-25 |
| Buy* | 353 | 4,243.4599p | Suspected BUY Trade |
08:33:49 - 18-Nov-25 |
| Buy* | 471 | 4,243.4299p | Suspected BUY Trade |
08:32:17 - 18-Nov-25 |
| Sell* | 22 | 4,278.00p | SI Trade |
15:55:29 - 17-Nov-25 |
| Sell* | 120 | 4,285.21p | Negotiated Trade |
12:04:00 - 14-Nov-25 |
| Buy* | 114 | 4,349.64p | Suspected BUY Trade |
08:00:19 - 14-Nov-25 |
| Buy* | 62 | 4,359.00p | Suspected BUY Trade |
16:35:06 - 13-Nov-25 |
| Sell* | 43 | 4,328.00p | Automatic Execution |
15:34:35 - 13-Nov-25 |
| Sell* | 510 | 4,330.00p | Automatic Execution |
15:34:35 - 13-Nov-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 11:30 am | BUS | Net Asset Value(s) |
| 17th Nov 2025 12:35 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 1:23 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 11:36 am | BUS | Net Asset Value(s) |
| 12th Nov 2025 12:59 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 2:19 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 6:12 pm | BUS | Net Asset Value |
| 7th Nov 2025 1:43 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 3:03 pm | BUS | Net Asset Value(s) |
| 5th Nov 2025 4:00 pm | BUS | Net Asset Value(s) |
