| Price | 5,190.00p on 04-09-2026 at 18:25:08 |
|---|---|
| Change | 35.00p 0.68% |
| Buy | 5,168.00p |
| Sell | 5,138.00p |
| Last Trade: | Buy 4.00 at 5,190.00p |
| Day's Volume: | 73 |
| Last Close: | 5,190.00p |
| Open: | 5,148.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 5,148.00p - 5,190.00p |
| 52wk Range: | 3,980.00p - 5,190.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,130.71233p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,190.00p | Suspected BUY Trade |
16:35:24 - 04-Sep-26 |
| Sell* | 65 | 5,126.00p | Negotiated Trade |
09:50:13 - 04-Sep-26 |
| Buy* | 4 | 5,148.00p | Automatic Execution |
09:01:41 - 04-Sep-26 |
| Unknown* | 1,649 | 5,170.61437p | Currency Conversion OTC Trade |
14:34:54 - 03-Sep-26 |
| Buy* | 66 | 5,159.00p | Suspected BUY Trade |
12:15:38 - 03-Sep-26 |
| Buy* | 290 | 5,158.0999p | Suspected BUY Trade |
10:02:59 - 03-Sep-26 |
| Sell* | 950 | 5,100.5801p | Result of RFQ |
15:49:31 - 02-Sep-26 |
| Sell* | 390 | 5,100.5801p | Result of RFQ |
15:05:38 - 02-Sep-26 |
| Sell* | 100 | 5,081.7316p | Result of RFQ |
13:33:18 - 02-Sep-26 |
| Sell* | 205 | 5,069.40p | Result of RFQ |
11:23:23 - 02-Sep-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
