| Price | 4,297.00p on 18-12-2025 at 08:23:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,335.00p |
| Sell | 4,310.00p |
| Last Trade: | Buy 83.00 at 4,326.40p |
| Day's Volume: | 0 |
| Last Close: | 4,297.00p |
| Open: | 4,297.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,367.00p - 4,359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 4,326.40p | Suspected BUY Trade |
14:56:39 - 17-Dec-25 |
| Sell* | 83 | 4,310.00p | Automatic Execution |
11:56:35 - 17-Dec-25 |
| Sell* | 315 | 4,312.40p | Negotiated Trade |
11:16:12 - 17-Dec-25 |
| Sell* | 309 | 4,278.00p | Automatic Execution |
16:10:31 - 16-Dec-25 |
| Sell* | 241 | 4,279.00p | Automatic Execution |
16:10:31 - 16-Dec-25 |
| Buy* | 450 | 4,301.50p | Suspected BUY Trade |
15:31:35 - 16-Dec-25 |
| Sell* | 1,000 | 4,297.50p | Negotiated Trade |
11:40:18 - 16-Dec-25 |
| Sell* | 650 | 4,320.50p | Negotiated Trade |
13:02:12 - 15-Dec-25 |
| Buy* | 5 | 4,330.00p | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 97 | 4,308.30p | Negotiated Trade |
12:41:05 - 12-Dec-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 1:22 pm | BUS | Net Asset Value(s) |
| 16th Dec 2025 1:09 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 1:31 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 10:21 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 4:49 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 5:05 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:40 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:24 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 4:50 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:35 pm | BUS | Net Asset Value(s) |
