Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 5,040.00p on 21-08-2026 at 18:05:06
Change 154.00p 3.15%
Buy 5,040.00p
Sell 5,036.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 5,040.00p
Day's Volume: 1,579
Last Close: 5,038.00p
Open: 5,052.00p
ISIN: IE00BD842Y21
Day's Range 5,040.00p - 5,052.00p
52wk Range: 3,980.00p - 5,055.00p
Market Capitalisation: £N/A
VWAP: 5,051.24038p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 5,040.00p Automatic Execution
 16:14:29 - 21-Aug-26
Sell* 90 5,052.00p Automatic Execution
 15:51:55 - 21-Aug-26
Sell* 110 5,052.00p Automatic Execution
 15:51:55 - 21-Aug-26
Sell* 600 5,041.6001p Negotiated Trade
 15:30:36 - 21-Aug-26
Buy* 375 5,059.00p Result of RFQ
 15:14:15 - 21-Aug-26
Buy* 375 5,059.391p Suspected BUY Trade
 15:13:11 - 21-Aug-26
Sell* 1 5,031.8701p Negotiated Trade
 14:59:12 - 21-Aug-26
Buy* 2,214 4,884.00p Suspected BUY Trade
 16:35:00 - 20-Aug-26
Buy* 199 5,011.4743p Result of RFQ
 13:08:40 - 20-Aug-26
Buy* 199 5,015.391p Suspected BUY Trade
 13:08:18 - 20-Aug-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5,052.00 5,052.00 5,040.00 5,038.00 1,579
20th Aug 2026 (Thu) 5,034.00 5,035.00 4,884.00 4,884.00 3,240
19th Aug 2026 (Wed) 5,042.00 5,042.00 5,042.00 5,028.50 1,108
18th Aug 2026 (Tue) 5,008.00 5,030.00 5,007.00 5,007.00 630
17th Aug 2026 (Mon) 5,025.50 5,025.50 5,021.00 5,021.00 228
14th Aug 2026 (Fri) 5,027.00 5,043.00 5,027.00 5,025.50 772
13th Aug 2026 (Thu) 5,010.00 5,010.00 5,010.00 5,017.50 19
12th Aug 2026 (Wed) 5,024.00 5,044.00 5,013.00 5,014.50 4,849
11th Aug 2026 (Tue) 5,025.00 5,025.00 5,023.00 5,033.00 2,068
10th Aug 2026 (Mon) 5,032.00 5,032.00 5,032.00 5,021.00 6,939
7th Aug 2026 (Fri) 5,043.00 5,055.00 5,043.00 5,034.00 1,296
6th Aug 2026 (Thu) 5,047.00 5,047.00 5,047.00 5,031.00 1,022
5th Aug 2026 (Wed) 5,028.00 5,028.00 5,012.00 5,008.50 1,150
4th Aug 2026 (Tue) 5,018.00 5,018.00 5,018.00 5,018.00 1,977
3rd Aug 2026 (Mon) 4,964.00 5,011.00 4,964.00 5,011.00 1,376
31st Jul 2026 (Fri) 4,956.00 4,956.00 4,956.00 4,964.00 806
30th Jul 2026 (Thu) 4,997.50 4,997.50 4,978.00 4,978.00 805
29th Jul 2026 (Wed) 5,009.00 5,009.00 4,998.00 4,997.50 735
28th Jul 2026 (Tue) 4,963.00 5,013.50 4,963.00 5,013.50 5,673
27th Jul 2026 (Mon) 4,969.00 4,969.00 4,969.00 4,963.00 212
24th Jul 2026 (Fri) 4,877.00 4,930.50 4,877.00 4,930.50 0
23rd Jul 2026 (Thu) 4,906.00 4,906.00 4,906.00 4,877.00 94
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered