Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,386.50p on 09-01-2026 at 13:03:57
Change 0.00p 0%
Buy 4,414.00p
Sell 4,391.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at 4,415.30p
Day's Volume: 112
Last Close: 4,386.50p
Open: 4,386.50p
ISIN: IE00BD842Y21
Day's Range 0.00p - 0.00p
52wk Range: 3,367.00p - 4,392.00p
Market Capitalisation: £N/A
VWAP: 4,415.30p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 4,415.30p Suspected BUY Trade
 12:06:27 - 09-Jan-26
Buy* 91 4,372.50p Suspected BUY Trade
 10:38:19 - 08-Jan-26
Sell* 2,050 4,356.525p Negotiated Trade
 08:41:35 - 08-Jan-26
Sell* 25 4,361.681p Negotiated Trade
 15:30:28 - 07-Jan-26
Sell* 250 4,371.40p Negotiated Trade
 10:59:17 - 07-Jan-26
Buy* 26 4,399.00p Suspected BUY Trade
 09:39:24 - 07-Jan-26
Sell* 290 4,392.00p Automatic Execution
 15:11:33 - 06-Jan-26
Buy* 200 4,405.60p Suspected BUY Trade
 12:48:31 - 06-Jan-26
Sell* 120 4,378.50p Negotiated Trade
 11:28:45 - 06-Jan-26
Buy* 1 4,400.50p Suspected BUY Trade
 09:02:44 - 06-Jan-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4,386.50 4,386.50 4,386.50 4,386.50 112
8th Jan 2026 (Thu) 4,372.00 4,386.50 4,372.00 4,386.50 2,141
7th Jan 2026 (Wed) 4,400.00 4,400.00 4,372.00 4,372.00 301
6th Jan 2026 (Tue) 4,392.00 4,392.00 4,392.00 4,400.00 916
5th Jan 2026 (Mon) 4,388.00 4,388.00 4,356.00 4,356.00 1,871
2nd Jan 2026 (Fri) 4,390.00 4,390.00 4,390.00 4,375.00 17
1st Jan 2026 (Thu) 4,356.50 4,356.50 4,356.50 4,356.50 0
31st Dec 2025 (Wed) 4,340.00 4,340.00 4,339.00 4,356.50 1,040
30th Dec 2025 (Tue) 4,330.50 4,367.00 4,330.50 4,367.00 1,749
29th Dec 2025 (Mon) 4,328.50 4,330.50 4,328.50 4,330.50 413
26th Dec 2025 (Fri) 4,328.50 4,328.50 4,328.50 4,328.50 0
25th Dec 2025 (Thu) 4,328.50 4,328.50 4,328.50 4,328.50 0
24th Dec 2025 (Wed) 4,332.50 4,332.50 4,328.50 4,328.50 1,650
23rd Dec 2025 (Tue) 4,321.00 4,332.50 4,321.00 4,332.50 2,185
22nd Dec 2025 (Mon) 4,310.00 4,310.00 4,310.00 4,321.00 566
19th Dec 2025 (Fri) 4,330.00 4,330.00 4,330.00 4,346.00 655
18th Dec 2025 (Thu) 4,297.00 4,332.00 4,297.00 4,332.00 53
17th Dec 2025 (Wed) 4,310.00 4,310.00 4,310.00 4,297.00 481
16th Dec 2025 (Tue) 4,279.00 4,279.00 4,278.00 4,288.00 2,000
15th Dec 2025 (Mon) 4,300.50 4,334.00 4,300.50 4,334.00 650
12th Dec 2025 (Fri) 4,330.00 4,330.00 4,330.00 4,300.50 203
11th Dec 2025 (Thu) 4,288.00 4,298.00 4,286.00 4,286.00 1,223
10th Dec 2025 (Wed) 4,290.00 4,290.00 4,287.00 4,287.00 83
9th Dec 2025 (Tue) 4,289.00 4,292.00 4,280.00 4,290.00 3,399
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
8th Jan 2026 11:45 am BUS Net Asset Value(s)
7th Jan 2026 11:40 am BUS Net Asset Value(s)
6th Jan 2026 11:20 am BUS Net Asset Value(s)
5th Jan 2026 11:52 am BUS Net Asset Value(s)
2nd Jan 2026 11:43 am BUS Net Asset Value(s)
31st Dec 2025 11:56 am BUS Net Asset Value(s)
30th Dec 2025 1:57 pm BUS Net Asset Value(s)
30th Dec 2025 11:49 am BUS Net Asset Value(s)
29th Dec 2025 12:44 pm BUS Net Asset Value(s)
24th Dec 2025 11:47 am BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,105.03
Change60.34

Login to your account

Forgot Password?

Not Registered