Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 5,055.00p on 07-08-2026 at 18:35:06
Change 3.00p 0.06%
Buy 5,051.00p
Sell 5,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 496.00 at 5,043.4721p
Day's Volume: 1,296
Last Close: 5,034.00p
Open: 5,043.00p
ISIN: IE00BD842Y21
Day's Range 5,043.00p - 5,055.00p
52wk Range: 3,980.00p - 5,055.00p
Market Capitalisation: £N/A
VWAP: 5,048.64309p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 5,043.4721p Result of RFQ
 14:40:01 - 07-Aug-26
Buy* 210 5,056.5261p Result of RFQ
 12:31:27 - 07-Aug-26
Buy* 160 5,055.00p Automatic Execution
 11:01:08 - 07-Aug-26
Buy* 250 5,052.00p Automatic Execution
 10:52:03 - 07-Aug-26
Buy* 80 5,043.86p Result of RFQ
 09:53:25 - 07-Aug-26
Buy* 100 5,043.00p Automatic Execution
 09:38:28 - 07-Aug-26
Buy* 461 5,043.4924p Result of RFQ
 12:26:57 - 06-Aug-26
Buy* 461 5,044.941p Suspected BUY Trade
 12:25:21 - 06-Aug-26
Buy* 100 5,047.00p Automatic Execution
 12:18:02 - 06-Aug-26
Buy* 149 5,012.00p Automatic Execution
 15:56:24 - 05-Aug-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 5,043.00 5,055.00 5,043.00 5,034.00 1,296
6th Aug 2026 (Thu) 5,047.00 5,047.00 5,047.00 5,031.00 1,022
5th Aug 2026 (Wed) 5,028.00 5,028.00 5,012.00 5,008.50 1,150
4th Aug 2026 (Tue) 5,018.00 5,018.00 5,018.00 5,018.00 1,977
3rd Aug 2026 (Mon) 4,964.00 5,011.00 4,964.00 5,011.00 1,376
31st Jul 2026 (Fri) 4,956.00 4,956.00 4,956.00 4,964.00 806
30th Jul 2026 (Thu) 4,997.50 4,997.50 4,978.00 4,978.00 805
29th Jul 2026 (Wed) 5,009.00 5,009.00 4,998.00 4,997.50 735
28th Jul 2026 (Tue) 4,963.00 5,013.50 4,963.00 5,013.50 5,673
27th Jul 2026 (Mon) 4,969.00 4,969.00 4,969.00 4,963.00 212
24th Jul 2026 (Fri) 4,877.00 4,930.50 4,877.00 4,930.50 0
23rd Jul 2026 (Thu) 4,906.00 4,906.00 4,906.00 4,877.00 94
22nd Jul 2026 (Wed) 4,873.00 4,918.50 4,873.00 4,918.50 500
21st Jul 2026 (Tue) 4,844.50 4,873.00 4,844.50 4,873.00 303
20th Jul 2026 (Mon) 4,863.00 4,863.00 4,863.00 4,844.50 1,934
17th Jul 2026 (Fri) 4,853.00 4,853.00 4,853.00 4,854.50 505
16th Jul 2026 (Thu) 4,811.50 4,834.00 4,811.50 4,834.00 4,450
15th Jul 2026 (Wed) 4,838.50 4,838.50 4,811.50 4,811.50 591
14th Jul 2026 (Tue) 4,831.00 4,868.00 4,830.00 4,838.50 2,518
13th Jul 2026 (Mon) 4,829.00 4,835.00 4,826.00 4,826.00 3,468
10th Jul 2026 (Fri) 4,781.00 4,810.00 4,781.00 4,800.50 586
9th Jul 2026 (Thu) 4,755.00 4,775.50 4,755.00 4,775.50 714
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered