Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,851.50p on 02-10-2026 at 18:25:08
Change -12.50p -0.26%
Buy 4,867.00p
Sell 4,836.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 4,883.00p
Day's Volume: 496
Last Close: 4,851.50p
Open: 4,864.00p
ISIN: IE00BD842Y21
Day's Range 0.00p - 0.00p
52wk Range: 3,980.00p - 5,190.00p
Market Capitalisation: £N/A
VWAP: 4,872.22185p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,883.00p Suspected BUY Trade
 10:46:58 - 02-Oct-26
Sell* 198 4,869.5001p Negotiated Trade
 09:21:49 - 02-Oct-26
Sell* 198 4,869.5001p Negotiated Trade
 09:21:49 - 02-Oct-26
Sell* 194 4,864.2001p Negotiated Trade
 15:29:03 - 01-Oct-26
Sell* 972 4,834.2001p Negotiated Trade
 09:39:25 - 01-Oct-26
Sell* 62 4,825.3001p Negotiated Trade
 09:37:42 - 01-Oct-26
Sell* 98 4,825.3001p Negotiated Trade
 09:37:05 - 01-Oct-26
Buy* 173 4,914.00p Automatic Execution
 16:24:16 - 30-Sep-26
Buy* 974 4,895.00p Automatic Execution
 15:50:12 - 30-Sep-26
Sell* 35 4,887.8001p Negotiated Trade
 15:00:32 - 30-Sep-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 4,864.00 4,864.00 4,851.50 4,851.50 496
1st Oct 2026 (Thu) 4,900.50 4,900.50 4,864.00 4,864.00 1,326
30th Sep 2026 (Wed) 4,928.00 4,928.00 4,895.00 4,900.50 3,366
29th Sep 2026 (Tue) 4,959.50 4,959.50 4,929.00 4,929.00 415
28th Sep 2026 (Mon) 4,979.00 4,979.00 4,979.00 4,959.50 962
25th Sep 2026 (Fri) 4,998.00 4,998.00 4,998.00 4,979.50 1,745
24th Sep 2026 (Thu) 5,031.50 5,031.50 4,981.50 4,981.50 0
23rd Sep 2026 (Wed) 5,027.00 5,027.00 5,027.00 5,031.50 629
22nd Sep 2026 (Tue) 5,052.50 5,052.50 5,046.00 5,046.00 245
21st Sep 2026 (Mon) 5,015.00 5,061.00 5,015.00 5,052.50 3,023
18th Sep 2026 (Fri) 5,093.50 5,093.50 5,025.50 5,025.50 1
17th Sep 2026 (Thu) 5,080.00 5,080.00 5,080.00 5,093.50 190
16th Sep 2026 (Wed) 5,048.00 5,071.00 5,042.00 5,056.50 2,660
15th Sep 2026 (Tue) 5,044.00 5,044.00 5,044.00 5,060.00 1,985
14th Sep 2026 (Mon) 5,081.00 5,102.00 5,081.00 5,082.50 7,095
11th Sep 2026 (Fri) 5,084.00 5,084.00 5,084.00 5,072.50 14,997
10th Sep 2026 (Thu) 5,059.00 5,059.00 5,038.00 5,044.50 2,065
9th Sep 2026 (Wed) 5,069.00 5,069.00 5,069.00 5,054.00 1,036
8th Sep 2026 (Tue) 5,111.00 5,111.00 5,111.00 5,109.00 4,100
7th Sep 2026 (Mon) 5,141.00 5,145.00 5,141.00 5,121.00 4,141
4th Sep 2026 (Fri) 5,148.00 5,190.00 5,148.00 5,190.00 73
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered