| Price | 4,057.00p on 18-09-2025 at 16:30:06 |
|---|---|
| Change | -2.50p -0.06% |
| Buy | 4,076.00p |
| Sell | 4,052.00p |
| Last Trade: | Buy 97.00 at 4,078.858p |
| Day's Volume: | 547 |
| Last Close: | 4,064.00p |
| Open: | 4,057.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,057.00p - 4,057.00p |
| 52wk Range: | 3,367.00p - 4,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,060.28491p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 4,078.858p | Suspected BUY Trade |
15:30:53 - 18-Sep-25 |
| Sell* | 413 | 4,057.00p | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Sell* | 37 | 4,048.26p | Negotiated Trade |
10:29:55 - 18-Sep-25 |
| Sell* | 50 | 4,040.00p | Negotiated Trade |
14:18:33 - 17-Sep-25 |
| Sell* | 75 | 4,045.00p | Negotiated Trade |
11:17:43 - 17-Sep-25 |
| Buy* | 12 | 4,073.006p | Suspected BUY Trade |
09:40:16 - 17-Sep-25 |
| Buy* | 183 | 4,078.146p | Suspected BUY Trade |
09:06:28 - 17-Sep-25 |
| Sell* | 401 | 4,027.00p | Uncrossing Trade |
16:35:14 - 16-Sep-25 |
| Sell* | 927 | 4,060.00p | Automatic Execution |
14:57:15 - 16-Sep-25 |
| Buy* | 1,150 | 4,074.5256p | Suspected BUY Trade |
12:23:30 - 16-Sep-25 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:52 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 3:28 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 10:33 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 1:46 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:13 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:05 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:31 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 4:52 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 2:51 pm | BUS | Net Asset Value(s) |
| 4th Sep 2025 4:22 pm | BUS | Net Asset Value(s) |
