Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (GINC) Share Price

Price 4,785.00p on 12-06-2026 at 18:35:08
Change 61.50p 1.29%
Buy 4,853.00p
Sell 4,826.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 174.00 at 4,818.748p
Day's Volume: 999
Last Close: 4,839.50p
Open: 4,809.00p
ISIN: IE00BD842Y21
Day's Range 4,785.00p - 4,819.00p
52wk Range: 3,730.00p - 4,819.00p
Market Capitalisation: £N/A
VWAP: 4,797.40247p
Shares in Issue: N/A

Ft Gbl Eq Incom (GINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 4,818.748p Suspected BUY Trade
 12:28:23 - 12-Jun-26
Buy* 80 4,816.199p Suspected BUY Trade
 09:01:08 - 12-Jun-26
Sell* 348 4,785.00p Automatic Execution
 08:27:20 - 12-Jun-26
Sell* 252 4,786.00p Automatic Execution
 08:27:20 - 12-Jun-26
Buy* 29 4,819.00p Automatic Execution
 08:23:44 - 12-Jun-26
Buy* 116 4,809.00p Automatic Execution
 08:23:44 - 12-Jun-26
Buy* 102 4,788.525p Suspected BUY Trade
 15:23:42 - 11-Jun-26
Sell* 10 4,745.00p Automatic Execution
 16:28:55 - 10-Jun-26
Buy* 125 4,726.60p Suspected BUY Trade
 10:54:28 - 10-Jun-26
Buy* 30 4,730.439p Suspected BUY Trade
 09:59:05 - 10-Jun-26
See more Ft Gbl Eq Incom trades

Ft Gbl Eq Incom (GINC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 4,809.00 4,819.00 4,785.00 4,839.50 999
11th Jun 2026 (Thu) 4,745.50 4,778.00 4,745.50 4,778.00 102
10th Jun 2026 (Wed) 4,750.00 4,750.00 4,745.00 4,745.50 175
9th Jun 2026 (Tue) 4,765.00 4,765.00 4,765.00 4,718.50 1,668
8th Jun 2026 (Mon) 4,730.50 4,730.50 4,729.00 4,729.00 1,977
5th Jun 2026 (Fri) 4,740.00 4,740.00 4,740.00 4,730.50 1,599
4th Jun 2026 (Thu) 4,736.00 4,736.00 4,726.00 4,752.00 4,438
3rd Jun 2026 (Wed) 4,783.00 4,783.00 4,747.00 4,738.00 1,682
2nd Jun 2026 (Tue) 4,776.00 4,776.00 4,762.00 4,769.50 2,398
1st Jun 2026 (Mon) 4,797.00 4,797.00 4,797.00 4,757.00 165
29th May 2026 (Fri) 4,778.00 4,783.00 4,778.00 4,852.50 304
28th May 2026 (Thu) 4,808.50 4,808.50 4,781.00 4,781.00 66
27th May 2026 (Wed) 4,796.00 4,797.00 4,793.00 4,808.50 1,823
26th May 2026 (Tue) 4,770.00 4,814.00 4,770.00 4,804.00 1,659
25th May 2026 (Mon) 4,757.00 4,757.00 4,757.00 4,757.00 0
22nd May 2026 (Fri) 4,766.00 4,766.00 4,744.00 4,757.00 1,107
21st May 2026 (Thu) 4,764.00 4,769.00 4,759.00 4,759.50 1,066
20th May 2026 (Wed) 4,726.00 4,761.50 4,726.00 4,761.50 429
19th May 2026 (Tue) 4,732.00 4,732.00 4,726.00 4,726.00 0
18th May 2026 (Mon) 4,739.00 4,739.00 4,739.00 4,732.00 1,089
15th May 2026 (Fri) 4,752.50 4,752.50 4,739.00 4,739.00 79
14th May 2026 (Thu) 4,750.00 4,750.00 4,750.00 4,752.50 813
See more Ft Gbl Eq Incom price history

Ft Gbl Eq Incom (GINC) Regulatory News

Date Source Headline
27th Feb 2026 12:01 pm BUS Net Asset Value(s)
26th Feb 2026 11:29 am BUS Net Asset Value(s)
25th Feb 2026 12:34 pm BUS Net Asset Value(s)
24th Feb 2026 5:35 pm BUS Net Asset Value(s)
23rd Feb 2026 3:43 pm BUS Net Asset Value(s)
20th Feb 2026 12:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:39 pm BUS Net Asset Value(s)
18th Feb 2026 4:56 pm BUS Net Asset Value(s)
17th Feb 2026 2:14 pm BUS Net Asset Value(s)
16th Feb 2026 4:18 pm BUS Net Asset Value(s)
See more Ft Gbl Eq Incom regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered