| Price | 4,935.00p on 16-10-2026 at 17:45:08 |
|---|---|
| Change | -2.00p -0.04% |
| Buy | 4,953.00p |
| Sell | 4,927.00p |
| Last Trade: | Sell 163.00 at 4,924.23p |
| Day's Volume: | 2,359 |
| Last Close: | 4,940.00p |
| Open: | 4,935.00p |
| ISIN: | IE00BD842Y21 |
| Day's Range | 4,935.00p - 4,938.00p |
| 52wk Range: | 4,077.00p - 5,190.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,933.69975p |
| Shares in Issue: | N/A |
Ft Gbl Eq Incom (GINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 4,924.23p | Negotiated Trade |
15:30:03 - 16-Oct-26 |
| Buy* | 388 | 4,945.8499p | Suspected BUY Trade |
15:21:55 - 16-Oct-26 |
| Buy* | 404 | 4,945.8499p | Suspected BUY Trade |
15:09:43 - 16-Oct-26 |
| Buy* | 133 | 4,947.76p | Suspected BUY Trade |
14:55:28 - 16-Oct-26 |
| Sell* | 550 | 4,915.8001p | Negotiated Trade |
11:59:43 - 16-Oct-26 |
| Buy* | 16 | 4,938.00p | Automatic Execution |
08:48:08 - 16-Oct-26 |
| Buy* | 98 | 4,935.00p | Automatic Execution |
08:48:08 - 16-Oct-26 |
| Buy* | 405 | 4,935.7999p | Suspected BUY Trade |
08:27:52 - 16-Oct-26 |
| Buy* | 202 | 4,928.00p | Result of RFQ |
08:09:30 - 16-Oct-26 |
| Buy* | 1,257 | 4,963.00p | SI Trade |
16:08:48 - 15-Oct-26 |
Ft Gbl Eq Incom (GINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:01 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:35 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:43 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:39 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:56 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:18 pm | BUS | Net Asset Value(s) |
