Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Infra (GIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,378 £28.45 Suspected BUY Trade
 16:35:29 - 06-Feb-26
Sell* 9 £28.34 Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 264 £28.34 Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 265 £28.34 Automatic Execution
 16:28:45 - 06-Feb-26
Buy* 287 £28.33 Automatic Execution
 16:28:13 - 06-Feb-26
Buy* 1,057 £28.3592 Suspected BUY Trade
 15:58:17 - 06-Feb-26
Buy* 1 £28.3592 Suspected BUY Trade
 15:55:07 - 06-Feb-26
Buy* 71 £28.39 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 287 £28.39 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 287 £28.37 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 50 £28.37 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 £28.37 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 50 £28.37 Automatic Execution
 15:45:29 - 06-Feb-26
Buy* 50 £28.38 Automatic Execution
 15:45:19 - 06-Feb-26
Buy* 50 £28.38 Automatic Execution
 15:45:05 - 06-Feb-26
Buy* 250 £28.39 Automatic Execution
 15:39:32 - 06-Feb-26
Buy* 250 £28.39 Automatic Execution
 15:33:17 - 06-Feb-26
Buy* 250 £28.40 Automatic Execution
 15:30:58 - 06-Feb-26
Buy* 250 £28.40 Automatic Execution
 15:28:42 - 06-Feb-26
Buy* 250 £28.40 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 250 £28.40 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 500 £28.43 Result of RFQ
 15:19:13 - 06-Feb-26
Sell* 87 £28.44 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 200 £28.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 310 £28.43 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 £28.43 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 140 £28.42 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 163 £28.43 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 87 £28.37 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 102 £28.37 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 98 £28.37 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 220 £28.35 Automatic Execution
 15:15:22 - 06-Feb-26
Buy* 62 £28.34 Automatic Execution
 15:15:17 - 06-Feb-26
Buy* 100 £28.34 Automatic Execution
 15:15:09 - 06-Feb-26
Buy* 150 £28.36 Automatic Execution
 15:15:06 - 06-Feb-26
Buy* 13 £28.34 Automatic Execution
 15:15:00 - 06-Feb-26
Buy* 187 £28.34 Automatic Execution
 15:15:00 - 06-Feb-26
Buy* 100 £28.34 Automatic Execution
 15:14:54 - 06-Feb-26
Sell* 607 £28.2947 Negotiated Trade
 15:11:36 - 06-Feb-26
Sell* 2 £28.251 Negotiated Trade
 15:11:15 - 06-Feb-26
Unknown* 0 £28.34 SI Trade
 14:37:47 - 06-Feb-26
Unknown* 0 £28.33 SI Trade
 14:33:41 - 06-Feb-26
Unknown* 0 £28.25 SI Trade
 14:24:00 - 06-Feb-26
Unknown* 0 £28.36 SI Trade
 12:13:10 - 06-Feb-26
Sell* 26 £28.3106 Negotiated Trade
 11:04:54 - 06-Feb-26
Sell* 531 £28.22 Automatic Execution
 09:44:56 - 06-Feb-26
Sell* 770 £28.22 Automatic Execution
 09:44:56 - 06-Feb-26
Sell* 322 £28.22 Result of RFQ
 09:44:56 - 06-Feb-26
Sell* 2 £28.2613 Negotiated Trade
 09:01:35 - 06-Feb-26
Buy* 79 £28.39 Automatic Execution
 08:59:57 - 06-Feb-26
Unknown* 0 £28.28 SI Trade
 08:11:47 - 06-Feb-26
Unknown* 0 £28.45 SI Trade
 08:09:45 - 06-Feb-26
Unknown* 0 £28.50 SI Trade
 08:03:22 - 06-Feb-26
Buy* 16 £28.5051 Suspected BUY Trade
 08:01:10 - 06-Feb-26
Unknown* 0 £28.30 SI Trade
 16:27:26 - 05-Feb-26
Unknown* 0 £28.32 SI Trade
 15:59:14 - 05-Feb-26
Unknown* 0 £28.34 SI Trade
 15:36:45 - 05-Feb-26
Buy* 7 £28.34 Automatic Execution
 15:36:27 - 05-Feb-26
Unknown* 0 £28.35 SI Trade
 15:36:26 - 05-Feb-26
Buy* 1 £28.319 Suspected BUY Trade
 15:19:56 - 05-Feb-26
Buy* 2 £28.3189 Suspected BUY Trade
 15:09:07 - 05-Feb-26
Buy* 5 £28.22 Suspected BUY Trade
 14:04:45 - 05-Feb-26
Unknown* 0 £28.08 SI Trade
 10:58:33 - 05-Feb-26
Buy* 2 £28.17 Suspected BUY Trade
 10:39:07 - 05-Feb-26
Sell* 81 £28.1607 Negotiated Trade
 09:45:29 - 05-Feb-26
Unknown* 0 £28.15 SI Trade
 08:20:09 - 05-Feb-26
Buy* 1 £28.15 SI Trade
 08:20:09 - 05-Feb-26
Unknown* 0 £28.15 SI Trade
 08:10:56 - 05-Feb-26
Unknown* 10,782 £0.00 SI Trade
 07:58:28 - 05-Feb-26
Buy* 1 £28.0487 Suspected BUY Trade
 15:55:23 - 04-Feb-26
Buy* 3 £28.02 SI Trade
 15:26:20 - 04-Feb-26
Buy* 9 £28.02 SI Trade
 15:26:20 - 04-Feb-26
Unknown* 0 £27.93 SI Trade
 15:20:19 - 04-Feb-26
Buy* 6 £28.0092 Suspected BUY Trade
 15:19:41 - 04-Feb-26
Sell* 973 £27.9464 Negotiated Trade
 15:13:52 - 04-Feb-26
Sell* 1 £27.7473 Negotiated Trade
 15:02:34 - 04-Feb-26
Sell* 9 £27.90 SI Trade
 14:18:15 - 04-Feb-26
Sell* 17 £27.91 SI Trade
 14:18:09 - 04-Feb-26
Unknown* 0 £27.93 SI Trade
 13:42:41 - 04-Feb-26
Buy* 7 £27.93 Automatic Execution
 13:42:34 - 04-Feb-26
Unknown* 0 £27.93 SI Trade
 13:40:32 - 04-Feb-26
Buy* 1 £27.93 SI Trade
 12:53:52 - 04-Feb-26
Unknown* 0 £27.93 SI Trade
 12:40:49 - 04-Feb-26
Unknown* 0 £27.85 SI Trade
 12:36:09 - 04-Feb-26
Unknown* 0 £27.97 SI Trade
 11:57:21 - 04-Feb-26
Unknown* 0 £27.97 SI Trade
 10:43:02 - 04-Feb-26
Buy* 37 £27.9376 Suspected BUY Trade
 10:41:17 - 04-Feb-26
Sell* 12 £27.8908 Negotiated Trade
 10:38:42 - 04-Feb-26
Sell* 154 £27.92 Automatic Execution
 09:30:00 - 04-Feb-26
Sell* 154 £27.92 Automatic Execution
 09:30:00 - 04-Feb-26
Sell* 2 £27.92 Automatic Execution
 09:30:00 - 04-Feb-26
Sell* 773 £27.88 Automatic Execution
 09:13:49 - 04-Feb-26
Unknown* 2,157 £0.00 SI Trade
 08:29:17 - 04-Feb-26
Unknown* 2,157 £28.02 SI Trade
 08:29:17 - 04-Feb-26
Unknown* -2,157 £0.00 SI Trade
Correction
 08:29:17 - 04-Feb-26
Unknown* 0 £27.93 SI Trade
 08:24:07 - 04-Feb-26
Unknown* 0 £27.93 SI Trade
 08:21:35 - 04-Feb-26
Unknown* 0 £27.94 SI Trade
 08:16:57 - 04-Feb-26
Unknown* 0 £28.01 SI Trade
 08:12:44 - 04-Feb-26
Unknown* 0 £27.70 SI Trade
 08:03:16 - 04-Feb-26
Unknown* 0 £28.22 SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 £28.22 SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 £27.78 SI Trade
 08:00:33 - 04-Feb-26
Unknown* 339 £27.8168 SI Trade
 17:00:36 - 03-Feb-26
Unknown* 0 £27.89 SI Trade
 15:36:35 - 03-Feb-26
Buy* 89 £27.8888 Suspected BUY Trade
 15:24:25 - 03-Feb-26
Buy* 81 £27.8681 Suspected BUY Trade
 15:16:43 - 03-Feb-26
Sell* 175 £27.796 Negotiated Trade
 15:16:42 - 03-Feb-26
Sell* 487 £28.07 Automatic Execution
 15:06:23 - 03-Feb-26
Buy* 531 £28.07 Automatic Execution
 15:06:23 - 03-Feb-26
Buy* 998 £28.4124 Suspected BUY Trade
 15:01:09 - 03-Feb-26
Buy* 95 £27.87 Automatic Execution
 14:51:09 - 03-Feb-26
Buy* 205 £27.87 Automatic Execution
 14:51:09 - 03-Feb-26
Unknown* 0 £27.87 SI Trade
 14:44:16 - 03-Feb-26
Unknown* 0 £27.87 SI Trade
 14:44:16 - 03-Feb-26
Unknown* 0 £27.75 SI Trade
 14:37:57 - 03-Feb-26
Buy* 17 £27.78 Suspected BUY Trade
 14:04:39 - 03-Feb-26
Buy* 330 £27.76 Automatic Execution
 13:42:46 - 03-Feb-26
Buy* 45 £27.75 Automatic Execution
 13:39:12 - 03-Feb-26
Buy* 150 £27.77 Automatic Execution
 13:31:29 - 03-Feb-26
Buy* 287 £27.77 Automatic Execution
 13:31:29 - 03-Feb-26
Buy* 560 £27.75 Automatic Execution
 13:25:38 - 03-Feb-26
Buy* 359 £27.75 Automatic Execution
 13:25:38 - 03-Feb-26
Buy* 53 £27.70 Automatic Execution
 13:09:44 - 03-Feb-26
Buy* 155 £27.69 Automatic Execution
 13:09:44 - 03-Feb-26
Buy* 108 £27.71 Automatic Execution
 12:40:39 - 03-Feb-26
Buy* 2 £27.7195 Suspected BUY Trade
 12:24:13 - 03-Feb-26
Sell* 14 £27.6868 Negotiated Trade
 11:21:51 - 03-Feb-26
Buy* 1 £27.7196 Suspected BUY Trade
 11:01:28 - 03-Feb-26
Unknown* 0 £27.67 SI Trade
 10:33:05 - 03-Feb-26
Sell* 104 £27.67 Automatic Execution
 10:33:05 - 03-Feb-26
Unknown* 0 £27.70 SI Trade
 08:46:55 - 03-Feb-26
Unknown* 0 £27.76 SI Trade
 08:19:08 - 03-Feb-26
Unknown* 0 £27.74 SI Trade
 08:10:11 - 03-Feb-26
Buy* 1 £27.76 Automatic Execution
 08:04:06 - 03-Feb-26
Unknown* 0 £27.52 SI Trade
 08:03:27 - 03-Feb-26
Unknown* 0 £27.78 SI Trade
 08:03:27 - 03-Feb-26
Buy* 34 £27.81 Suspected BUY Trade
 16:35:11 - 02-Feb-26
Buy* 146 £27.83 Automatic Execution
 16:04:31 - 02-Feb-26
Unknown* 339 £27.81 SI Trade
 15:59:56 - 02-Feb-26
Unknown* -339 £0.00 SI Trade
Correction
 15:59:56 - 02-Feb-26
Unknown* 339 £27.81 SI Trade
 15:59:56 - 02-Feb-26
Unknown* -339 £0.00 SI Trade
Correction
 15:59:56 - 02-Feb-26
Sell* 1,104 £27.7195 Negotiated Trade
 15:41:32 - 02-Feb-26
Sell* 365 £27.7135 Negotiated Trade
 15:31:13 - 02-Feb-26
Buy* 2 £27.7793 Suspected BUY Trade
 15:22:11 - 02-Feb-26
Sell* 287 £27.74 Automatic Execution
 15:21:51 - 02-Feb-26
Sell* 720 £27.7413 Result of RFQ
 15:21:51 - 02-Feb-26
Sell* 280 £27.7702 Result of RFQ
 15:18:20 - 02-Feb-26
Sell* 287 £27.76 Automatic Execution
 15:16:25 - 02-Feb-26
Sell* 6 £27.76 Result of RFQ
 15:16:25 - 02-Feb-26
Sell* 1,293 £27.76168 Negotiated Trade
 15:16:13 - 02-Feb-26
Buy* 1 £27.8493 Suspected BUY Trade
 15:09:29 - 02-Feb-26
Unknown* 0 £28.00 SI Trade
 14:00:34 - 02-Feb-26
Sell* 16 £27.7309 Negotiated Trade
 11:25:11 - 02-Feb-26
Buy* 202 £27.80 Automatic Execution
 11:24:56 - 02-Feb-26
Buy* 155 £27.80 Automatic Execution
 11:24:56 - 02-Feb-26
Buy* 233 £27.80 Automatic Execution
 11:24:55 - 02-Feb-26
Buy* 155 £27.80 Automatic Execution
 11:24:55 - 02-Feb-26
Sell* 767 £27.74 Result of RFQ
 11:20:54 - 02-Feb-26
Sell* 767 £27.7321 Negotiated Trade
 11:17:50 - 02-Feb-26
Sell* 5 £27.7309 Negotiated Trade
 10:57:03 - 02-Feb-26
Unknown* 0 £27.84 SI Trade
 09:50:00 - 02-Feb-26
Unknown* 0 £27.85 SI Trade
 09:24:57 - 02-Feb-26
Unknown* 0 £27.69 SI Trade
 08:45:42 - 02-Feb-26
Sell* 48 £27.69 Automatic Execution
 08:44:57 - 02-Feb-26
Unknown* 0 £27.54 SI Trade
 08:13:58 - 02-Feb-26
Unknown* 0 £27.87 SI Trade
 08:02:29 - 02-Feb-26
Buy* 1 £27.87 Automatic Execution
 08:02:12 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.51 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Buy* 1 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 £27.89 SI Trade
 08:01:25 - 02-Feb-26
Sell* 718 £27.50 Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 166 £27.6793 Suspected BUY Trade
 15:18:37 - 30-Jan-26
Sell* 100 £27.6275 Negotiated Trade
 15:14:35 - 30-Jan-26
Sell* 271 £27.628 Negotiated Trade
 15:13:56 - 30-Jan-26
Buy* 25 £27.6797 Suspected BUY Trade
 15:05:00 - 30-Jan-26
Buy* 1 £27.68 SI Trade
 15:03:31 - 30-Jan-26
Unknown* 0 £27.68 SI Trade
 14:57:17 - 30-Jan-26
Buy* 2,298 £27.679 Suspected BUY Trade
 13:04:23 - 30-Jan-26
Sell* 280 £27.5996 Negotiated Trade
 11:43:26 - 30-Jan-26
Buy* 69 £27.6628 Suspected BUY Trade
 10:32:44 - 30-Jan-26
Unknown* 0 £27.70 SI Trade
 10:30:00 - 30-Jan-26
Sell* 202 £27.6107 Negotiated Trade
 10:16:20 - 30-Jan-26
Buy* 27 £27.6519 Suspected BUY Trade
 10:07:21 - 30-Jan-26
Unknown* 0 £27.69 SI Trade
 09:29:48 - 30-Jan-26
Buy* 434 £27.6282 Suspected BUY Trade
 09:05:41 - 30-Jan-26
Unknown* 0 £27.77 SI Trade
 08:08:48 - 30-Jan-26
Buy* 3 £27.77 SI Trade
 08:08:48 - 30-Jan-26
Buy* 4 £27.77 SI Trade
 08:08:47 - 30-Jan-26
Buy* 13 £27.77 Automatic Execution
 08:08:47 - 30-Jan-26
Sell* 287 £27.64 Automatic Execution
 16:17:25 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53