Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (GIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 £28.5039 Suspected BUY Trade
 16:25:11 - 27-Mar-26
Buy* 1 £28.5684 Suspected BUY Trade
 15:55:20 - 27-Mar-26
Unknown* 0 £28.57 SI Trade
 15:52:55 - 27-Mar-26
Buy* 3 £28.57 SI Trade
 15:52:49 - 27-Mar-26
Buy* 7 £28.57 Automatic Execution
 15:52:49 - 27-Mar-26
Buy* 31 £28.58 Automatic Execution
 15:52:48 - 27-Mar-26
Unknown* 0 £28.47 SI Trade
 15:37:03 - 27-Mar-26
Buy* 6 £28.4586 Suspected BUY Trade
 15:26:17 - 27-Mar-26
Sell* 525 £28.3589 Negotiated Trade
 15:14:17 - 27-Mar-26
Buy* 1 £28.4686 Suspected BUY Trade
 15:09:36 - 27-Mar-26
Sell* 17 £28.3635 Negotiated Trade
 15:03:34 - 27-Mar-26
Unknown* 0 £28.45 SI Trade
 14:06:07 - 27-Mar-26
Sell* 71 £28.3213 Negotiated Trade
 14:03:02 - 27-Mar-26
Sell* 45 £28.33 Automatic Execution
 13:37:35 - 27-Mar-26
Sell* 69 £28.33 Automatic Execution
 13:37:13 - 27-Mar-26
Buy* 1 £28.48 SI Trade
 12:53:58 - 27-Mar-26
Buy* 3 £28.48 SI Trade
 12:53:26 - 27-Mar-26
Buy* 7 £28.48 Automatic Execution
 12:53:26 - 27-Mar-26
Buy* 300 £28.45 Automatic Execution
 12:28:23 - 27-Mar-26
Unknown* 1,038 £28.49 SI Trade
 11:32:59 - 27-Mar-26
Unknown* -1,038 £0.00 SI Trade
Correction
 11:32:59 - 27-Mar-26
Unknown* 1,038 £28.49 SI Trade
 11:32:59 - 27-Mar-26
Unknown* -1,038 £0.00 SI Trade
Correction
 11:32:59 - 27-Mar-26
Unknown* 1,038 £0.00 SI Trade
 11:32:59 - 27-Mar-26
Unknown* 1,038 £0.00 SI Trade
 11:32:59 - 27-Mar-26
Buy* 26 £28.3776 Suspected BUY Trade
 11:09:53 - 27-Mar-26
Sell* 19 £28.2854 Negotiated Trade
 11:04:00 - 27-Mar-26
Unknown* 0 £28.42 SI Trade
 10:48:41 - 27-Mar-26
Buy* 1 £28.42 Suspected BUY Trade
 10:46:05 - 27-Mar-26
Unknown* 0 £28.27 SI Trade
 10:32:45 - 27-Mar-26
Sell* 162 £28.2996 Negotiated Trade
 10:29:47 - 27-Mar-26
Sell* 1 £28.2715 Negotiated Trade
 09:01:46 - 27-Mar-26
Sell* 1 £28.2715 Negotiated Trade
 09:01:37 - 27-Mar-26
Unknown* 0 £28.52 SI Trade
 08:45:13 - 27-Mar-26
Unknown* 0 £28.65 SI Trade
 08:00:52 - 27-Mar-26
Sell* 535 £28.4109 SI Trade
 16:43:19 - 26-Mar-26
Sell* 2 £28.36 SI Trade
 16:14:13 - 26-Mar-26
Sell* 1 £28.3515 Negotiated Trade
 15:55:33 - 26-Mar-26
Sell* 18 £28.3854 Negotiated Trade
 15:44:53 - 26-Mar-26
Sell* 18 £28.3812 Negotiated Trade
 15:37:19 - 26-Mar-26
Buy* 7 £28.4984 Suspected BUY Trade
 15:19:32 - 26-Mar-26
Sell* 6 £28.3415 Negotiated Trade
 15:16:52 - 26-Mar-26
Sell* 162 £28.3698 Negotiated Trade
 15:15:44 - 26-Mar-26
Buy* 89 £28.4627 Suspected BUY Trade
 15:15:44 - 26-Mar-26
Sell* 3 £28.3414 Negotiated Trade
 15:14:52 - 26-Mar-26
Sell* 51 £28.3725 Negotiated Trade
 15:10:58 - 26-Mar-26
Buy* 1 £28.4984 Suspected BUY Trade
 15:06:41 - 26-Mar-26
Sell* 23 £28.4188 Negotiated Trade
 14:16:09 - 26-Mar-26
Sell* 3 £28.39 Negotiated Trade
 14:02:16 - 26-Mar-26
Sell* 15 £28.39 Negotiated Trade
 14:01:54 - 26-Mar-26
Sell* 10 £28.3713 Negotiated Trade
 13:51:54 - 26-Mar-26
Sell* 8 £28.3613 Negotiated Trade
 13:47:41 - 26-Mar-26
Sell* 29 £28.3785 Negotiated Trade
 12:42:35 - 26-Mar-26
Sell* 57 £28.3801 Negotiated Trade
 12:24:57 - 26-Mar-26
Sell* 29 £28.3831 Negotiated Trade
 12:08:02 - 26-Mar-26
Sell* 29 £28.3811 Negotiated Trade
 11:48:57 - 26-Mar-26
Unknown* 0 £28.52 SI Trade
 11:47:09 - 26-Mar-26
Sell* 29 £28.3582 Negotiated Trade
 11:31:07 - 26-Mar-26
Sell* 15 £28.3612 Negotiated Trade
 11:30:44 - 26-Mar-26
Sell* 82 £28.3639 Negotiated Trade
 11:26:19 - 26-Mar-26
Sell* 29 £28.3613 Negotiated Trade
 11:08:15 - 26-Mar-26
Sell* 31 £28.3564 Negotiated Trade
 10:52:00 - 26-Mar-26
Buy* 185 £28.4614 Suspected BUY Trade
 10:42:27 - 26-Mar-26
Sell* 16 £28.3643 Negotiated Trade
 10:29:49 - 26-Mar-26
Sell* 231 £28.3632 Negotiated Trade
 10:06:40 - 26-Mar-26
Buy* 20 £28.4696 Suspected BUY Trade
 09:25:05 - 26-Mar-26
Unknown* 0 £28.52 SI Trade
 08:38:25 - 26-Mar-26
Unknown* 0 £28.52 SI Trade
 08:38:25 - 26-Mar-26
Unknown* 0 £28.52 SI Trade
 08:35:22 - 26-Mar-26
Buy* 1 £28.52 SI Trade
 08:35:22 - 26-Mar-26
Buy* 1 £28.52 SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 £28.53 SI Trade
 08:23:29 - 26-Mar-26
Buy* 581 £28.5061 SI Trade
 16:44:39 - 25-Mar-26
Sell* 54 £28.43 Uncrossing Trade
 16:35:21 - 25-Mar-26
Buy* 525 £28.5424 Suspected BUY Trade
 16:16:03 - 25-Mar-26
Buy* 400 £28.5547 Suspected BUY Trade
 15:28:49 - 25-Mar-26
Unknown* 535 £28.43 SI Trade
 15:26:04 - 25-Mar-26
Unknown* -535 £0.00 SI Trade
Correction
 15:26:04 - 25-Mar-26
Unknown* 535 £28.43 SI Trade
 15:26:04 - 25-Mar-26
Unknown* -535 £0.00 SI Trade
Correction
 15:26:04 - 25-Mar-26
Unknown* 535 £0.00 SI Trade
 15:26:04 - 25-Mar-26
Unknown* 535 £0.00 SI Trade
 15:26:04 - 25-Mar-26
Buy* 2 £28.5784 Suspected BUY Trade
 15:22:57 - 25-Mar-26
Sell* 287 £28.4483 Negotiated Trade
 15:17:26 - 25-Mar-26
Sell* 1 £28.4214 Negotiated Trade
 15:13:05 - 25-Mar-26
Buy* 49 £28.5585 Suspected BUY Trade
 15:11:16 - 25-Mar-26
Sell* 17 £28.449 Negotiated Trade
 14:55:52 - 25-Mar-26
Buy* 317 £28.56 Automatic Execution
 14:54:04 - 25-Mar-26
Unknown* 0 £28.64 SI Trade
 13:42:57 - 25-Mar-26
Buy* 1 £28.63 SI Trade
 13:19:31 - 25-Mar-26
Buy* 196 £28.536 Suspected BUY Trade
 10:04:06 - 25-Mar-26
Unknown* 0 £28.57 SI Trade
 09:44:30 - 25-Mar-26
Unknown* 0 £28.59 SI Trade
 09:44:29 - 25-Mar-26
Buy* 7 £28.58 Automatic Execution
 09:44:29 - 25-Mar-26
Sell* 3,104 £28.4706 Negotiated Trade
 08:34:47 - 25-Mar-26
Buy* 1 £28.54 SI Trade
 08:32:11 - 25-Mar-26
Unknown* 0 £28.55 SI Trade
 08:30:00 - 25-Mar-26
Unknown* 0 £28.55 SI Trade
 08:26:18 - 25-Mar-26
Unknown* 0 £28.55 SI Trade
 08:26:03 - 25-Mar-26
Unknown* 0 £28.73 SI Trade
 08:00:37 - 25-Mar-26
Buy* 1 £28.75 SI Trade
 08:00:37 - 25-Mar-26
Buy* 3 £28.74 Automatic Execution
 08:00:37 - 25-Mar-26
Sell* 1 £28.29 Uncrossing Trade
 16:35:00 - 24-Mar-26
Unknown* 0 £28.30 SI Trade
 15:39:07 - 24-Mar-26
Buy* 1 £28.4285 Suspected BUY Trade
 15:14:51 - 24-Mar-26
Sell* 856 £28.3376 Negotiated Trade
 15:14:02 - 24-Mar-26
Sell* 19 £28.3013 Negotiated Trade
 15:09:04 - 24-Mar-26
Sell* 5 £28.2416 Negotiated Trade
 14:13:02 - 24-Mar-26
Sell* 27 £28.22 Negotiated Trade
 13:57:24 - 24-Mar-26
Sell* 21 £28.2501 Negotiated Trade
 13:55:55 - 24-Mar-26
Unknown* 581 £28.29 SI Trade
 13:28:40 - 24-Mar-26
Unknown* -581 £0.00 SI Trade
Correction
 13:28:40 - 24-Mar-26
Unknown* 581 £28.29 SI Trade
 13:28:40 - 24-Mar-26
Unknown* -581 £0.00 SI Trade
Correction
 13:28:40 - 24-Mar-26
Unknown* 581 £0.00 SI Trade
 13:28:40 - 24-Mar-26
Unknown* 581 £0.00 SI Trade
 13:28:40 - 24-Mar-26
Buy* 190 £28.39 Automatic Execution
 13:10:24 - 24-Mar-26
Buy* 1 £28.38 SI Trade
 11:05:06 - 24-Mar-26
Sell* 273 £28.2668 Negotiated Trade
 10:49:10 - 24-Mar-26
Unknown* 0 £28.39 SI Trade
 10:40:18 - 24-Mar-26
Buy* 3 £28.39 SI Trade
 10:39:59 - 24-Mar-26
Buy* 3 £28.39 Automatic Execution
 10:39:59 - 24-Mar-26
Buy* 3 £28.39 SI Trade
 10:39:47 - 24-Mar-26
Buy* 3 £28.39 Automatic Execution
 10:39:47 - 24-Mar-26
Buy* 3 £28.39 SI Trade
 10:39:27 - 24-Mar-26
Buy* 3 £28.39 Automatic Execution
 10:39:27 - 24-Mar-26
Buy* 3 £28.40 SI Trade
 10:39:22 - 24-Mar-26
Buy* 3 £28.40 Automatic Execution
 10:39:22 - 24-Mar-26
Buy* 3 £28.38 SI Trade
 10:39:12 - 24-Mar-26
Buy* 3 £28.38 Automatic Execution
 10:39:12 - 24-Mar-26
Buy* 158 £28.38 Automatic Execution
 10:39:07 - 24-Mar-26
Buy* 229 £28.43 Automatic Execution
 09:03:22 - 24-Mar-26
Sell* 3 £28.39 Automatic Execution
 08:18:32 - 24-Mar-26
Sell* 100 £28.40 Automatic Execution
 08:14:40 - 24-Mar-26
Unknown* 0 £28.47 SI Trade
 08:05:06 - 24-Mar-26
Buy* 27 £28.4561 Suspected BUY Trade
 08:01:16 - 24-Mar-26
Buy* 3 £28.47 SI Trade
 08:00:44 - 24-Mar-26
Buy* 672 £28.3167 SI Trade
 16:50:16 - 23-Mar-26
Buy* 1 £28.5468 Suspected BUY Trade
 15:55:12 - 23-Mar-26
Sell* 184 £28.2524 Negotiated Trade
 15:34:26 - 23-Mar-26
Buy* 1 £28.4566 Suspected BUY Trade
 15:29:37 - 23-Mar-26
Buy* 8 £28.4973 Suspected BUY Trade
 15:28:43 - 23-Mar-26
Sell* 302 £28.2783 Negotiated Trade
 15:13:11 - 23-Mar-26
Sell* 47 £28.2703 Negotiated Trade
 15:12:49 - 23-Mar-26
Buy* 175 £28.4483 Suspected BUY Trade
 15:11:32 - 23-Mar-26
Sell* 1,296 £28.12 Automatic Execution
 13:24:34 - 23-Mar-26
Sell* 352 £28.13 Automatic Execution
 13:24:34 - 23-Mar-26
Buy* 12 £28.3376 Suspected BUY Trade
 12:56:41 - 23-Mar-26
Unknown* 0 £28.38 SI Trade
 12:41:14 - 23-Mar-26
Unknown* 0 £28.16 SI Trade
 11:04:50 - 23-Mar-26
Sell* 43 £28.10 Automatic Execution
 10:53:03 - 23-Mar-26
Sell* 287 £28.19 Automatic Execution
 10:53:03 - 23-Mar-26
Unknown* 0 £28.33 SI Trade
 09:44:06 - 23-Mar-26
Sell* 1 £28.1915 Negotiated Trade
 09:43:15 - 23-Mar-26
Unknown* 0 £28.19 SI Trade
 09:33:12 - 23-Mar-26
Sell* 35 £28.19 Automatic Execution
 09:33:12 - 23-Mar-26
Buy* 3 £28.3187 Suspected BUY Trade
 09:00:55 - 23-Mar-26
Sell* 5 £28.1913 Negotiated Trade
 09:00:26 - 23-Mar-26
Sell* 5 £28.1913 Negotiated Trade
 09:00:25 - 23-Mar-26
Sell* 5 £28.1913 Negotiated Trade
 09:00:25 - 23-Mar-26
Sell* 5 £28.1913 Negotiated Trade
 09:00:24 - 23-Mar-26
Buy* 1 £28.3187 Suspected BUY Trade
 09:00:23 - 23-Mar-26
Unknown* 0 £28.00 SI Trade
 08:15:15 - 23-Mar-26
Sell* 9 £28.01 Automatic Execution
 08:15:14 - 23-Mar-26
Sell* 5 £28.00 Automatic Execution
 08:08:56 - 23-Mar-26
Sell* 3 £28.00 SI Trade
 08:08:54 - 23-Mar-26
Unknown* 0 £28.00 SI Trade
 08:08:54 - 23-Mar-26
Sell* 1 £28.00 SI Trade
 08:08:54 - 23-Mar-26
Sell* 5 £28.00 Uncrossing Trade
 08:08:53 - 23-Mar-26
Sell* 1 £27.87 SI Trade
 08:03:29 - 23-Mar-26
Buy* 1 £28.49 SI Trade
 08:03:29 - 23-Mar-26
Unknown* 0 £27.87 SI Trade
 08:03:29 - 23-Mar-26
Sell* 2 £27.87 SI Trade
 08:03:29 - 23-Mar-26
Buy* 5 £28.49 Automatic Execution
 08:00:31 - 23-Mar-26
Buy* 2,776 £28.46 Suspected BUY Trade
 16:35:07 - 20-Mar-26
Buy* 1 £28.4992 Suspected BUY Trade
 15:55:14 - 20-Mar-26
Buy* 7 £28.4989 Suspected BUY Trade
 15:46:56 - 20-Mar-26
Sell* 30 £28.4039 Negotiated Trade
 15:17:11 - 20-Mar-26
Sell* 6 £28.4311 Negotiated Trade
 15:05:33 - 20-Mar-26
Sell* 1 £28.44 SI Trade
 14:41:17 - 20-Mar-26
Sell* 7 £28.44 Automatic Execution
 14:40:32 - 20-Mar-26
Buy* 226 £28.55 Automatic Execution
 14:30:39 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:58 - 20-Mar-26
Sell* 133 £28.49 Automatic Execution
 13:18:57 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:53 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:45 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:40 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:35 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:31 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:26 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:21 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:16 - 20-Mar-26
Sell* 50 £28.49 Automatic Execution
 13:18:09 - 20-Mar-26
Sell* 39 £28.51 Automatic Execution
 13:18:01 - 20-Mar-26
Sell* 61 £28.51 Automatic Execution
 13:18:01 - 20-Mar-26
Sell* 50 £28.51 Automatic Execution
 13:17:53 - 20-Mar-26
Sell* 50 £28.51 Automatic Execution
 13:17:46 - 20-Mar-26
Sell* 50 £28.51 Automatic Execution
 13:17:39 - 20-Mar-26
Sell* 50 £28.51 Automatic Execution
 13:17:34 - 20-Mar-26
Sell* 26 £28.51 Automatic Execution
 13:17:26 - 20-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82