Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Infra (GIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 785 £27.4036 SI Trade
16:52:55 - 17-Oct-25
Buy* 4,058 £27.52 Suspected BUY Trade
16:35:27 - 17-Oct-25
Sell* 29 £27.3713 Negotiated Trade
16:23:08 - 17-Oct-25
Buy* 287 £27.51 Automatic Execution
16:05:41 - 17-Oct-25
Sell* 10,000 £27.51 Automatic Execution
16:05:28 - 17-Oct-25
Sell* 10,000 £27.51 Automatic Execution
16:05:18 - 17-Oct-25
Sell* 10,000 £27.49 Automatic Execution
16:04:20 - 17-Oct-25
Sell* 396 £27.48 Automatic Execution
16:04:18 - 17-Oct-25
Buy* 17 £27.47 Automatic Execution
16:04:16 - 17-Oct-25
Buy* 27 £27.47 Automatic Execution
16:04:16 - 17-Oct-25
Sell* 10,000 £27.46 Automatic Execution
16:04:01 - 17-Oct-25
Buy* 36 £27.4251 Suspected BUY Trade
15:36:17 - 17-Oct-25
Buy* 25 £27.4887 Suspected BUY Trade
15:19:14 - 17-Oct-25
Sell* 492 £27.39 Automatic Execution
13:52:19 - 17-Oct-25
Unknown* 52 £27.52 SI Trade
13:20:51 - 17-Oct-25
Unknown* -52 £0.00 SI Trade
Correction
13:20:51 - 17-Oct-25
Unknown* 52 £27.52 SI Trade
13:20:51 - 17-Oct-25
Unknown* -52 £0.00 SI Trade
Correction
13:20:51 - 17-Oct-25
Unknown* 52 £0.00 SI Trade
13:20:51 - 17-Oct-25
Unknown* 52 £0.00 SI Trade
13:20:51 - 17-Oct-25
Unknown* 575 £27.52 SI Trade
13:20:50 - 17-Oct-25
Unknown* -575 £0.00 SI Trade
Correction
13:20:50 - 17-Oct-25
Unknown* 575 £27.52 SI Trade
13:20:50 - 17-Oct-25
Unknown* -575 £0.00 SI Trade
Correction
13:20:50 - 17-Oct-25
Unknown* 575 £0.00 SI Trade
13:20:50 - 17-Oct-25
Unknown* 575 £0.00 SI Trade
13:20:50 - 17-Oct-25
Sell* 13 £27.2515 Negotiated Trade
12:08:54 - 17-Oct-25
Buy* 339 £27.4086 Suspected BUY Trade
11:25:43 - 17-Oct-25
Unknown* 0 £27.26 SI Trade
10:54:39 - 17-Oct-25
Buy* 94 £27.3598 Suspected BUY Trade
10:52:40 - 17-Oct-25
Buy* 31 £27.3242 Suspected BUY Trade
09:00:56 - 17-Oct-25
Unknown* 0 £27.39 SI Trade
08:24:34 - 17-Oct-25
Buy* 1 £27.40 SI Trade
08:22:25 - 17-Oct-25
Unknown* 0 £27.12 SI Trade
08:12:32 - 17-Oct-25
Unknown* 23,696 £27.52 SI Trade
07:43:29 - 17-Oct-25
Unknown* -23,696 £0.00 SI Trade
Correction
07:43:29 - 17-Oct-25
Unknown* 23,696 £0.00 SI Trade
07:43:29 - 17-Oct-25
Sell* 15,000 £27.40 Uncrossing Trade
16:35:09 - 16-Oct-25
Buy* 287 £27.40 Automatic Execution
16:29:23 - 16-Oct-25
Sell* 1,000 £27.41 Automatic Execution
16:29:19 - 16-Oct-25
Sell* 713 £27.41 Automatic Execution
16:29:09 - 16-Oct-25
Buy* 287 £27.40 Automatic Execution
16:29:09 - 16-Oct-25
Unknown* 0 £27.41 SI Trade
15:17:58 - 16-Oct-25
Sell* 142 £27.3508 Negotiated Trade
15:12:30 - 16-Oct-25
Buy* 1 £27.4193 Suspected BUY Trade
15:12:29 - 16-Oct-25
Buy* 0 £27.45 Suspected BUY Trade
15:02:42 - 16-Oct-25
Unknown* 785 £27.40 SI Trade
12:55:14 - 16-Oct-25
Unknown* -785 £0.00 SI Trade
Correction
12:55:14 - 16-Oct-25
Unknown* 785 £27.40 SI Trade
12:55:14 - 16-Oct-25
Unknown* -785 £0.00 SI Trade
Correction
12:55:14 - 16-Oct-25
Unknown* 785 £0.00 SI Trade
12:55:14 - 16-Oct-25
Unknown* 785 £0.00 SI Trade
12:55:14 - 16-Oct-25
Buy* 1 £27.4293 Suspected BUY Trade
12:20:31 - 16-Oct-25
Buy* 1 £27.43 SI Trade
12:03:54 - 16-Oct-25
Buy* 2 £27.41 Suspected BUY Trade
11:12:54 - 16-Oct-25
Buy* 5 £27.3893 Suspected BUY Trade
10:39:05 - 16-Oct-25
Buy* 35 £27.3841 Suspected BUY Trade
10:35:26 - 16-Oct-25
Buy* 2 £27.36 Automatic Execution
09:23:55 - 16-Oct-25
Buy* 5 £27.36 Automatic Execution
09:23:55 - 16-Oct-25
Buy* 283 £27.36 Automatic Execution
09:23:55 - 16-Oct-25
Buy* 14 £27.3701 Suspected BUY Trade
09:00:36 - 16-Oct-25
Buy* 1 £27.41 SI Trade
08:18:34 - 16-Oct-25
Buy* 1 £27.41 SI Trade
08:18:32 - 16-Oct-25
Unknown* 0 £27.43 SI Trade
08:17:55 - 16-Oct-25
Buy* 17 £27.45 Suspected BUY Trade
08:09:14 - 16-Oct-25
Unknown* 0 £27.63 SI Trade
08:07:46 - 16-Oct-25
Sell* 549 £26.86 Automatic Execution
08:00:57 - 16-Oct-25
Sell* 549 £26.99 Automatic Execution
08:00:57 - 16-Oct-25
Sell* 2,940 £27.00 Automatic Execution
08:00:57 - 16-Oct-25
Buy* 3 £27.94 SI Trade
08:00:38 - 16-Oct-25
Unknown* 0 £27.94 SI Trade
08:00:38 - 16-Oct-25
Unknown* 19,200 £27.40 SI Trade
07:41:20 - 16-Oct-25
Unknown* -19,200 £0.00 SI Trade
Correction
07:41:20 - 16-Oct-25
Unknown* 19,200 £0.00 SI Trade
07:41:20 - 16-Oct-25
Sell* 287 £27.45 Uncrossing Trade
16:35:18 - 15-Oct-25
Buy* 1 £27.4891 Suspected BUY Trade
15:55:19 - 15-Oct-25
Buy* 1 £27.52 SI Trade
15:14:11 - 15-Oct-25
Sell* 438 £27.4286 Negotiated Trade
15:13:35 - 15-Oct-25
Unknown* 0 £27.54 SI Trade
14:47:54 - 15-Oct-25
Sell* 423 £27.3724 Negotiated Trade
13:52:51 - 15-Oct-25
Buy* 121 £27.4466 Suspected BUY Trade
13:35:23 - 15-Oct-25
Sell* 591 £27.371 Negotiated Trade
11:39:57 - 15-Oct-25
Unknown* 0 £27.43 SI Trade
09:37:55 - 15-Oct-25
Buy* 37 £27.465 Suspected BUY Trade
09:02:22 - 15-Oct-25
Buy* 19 £27.4635 Suspected BUY Trade
09:00:28 - 15-Oct-25
Buy* 1 £27.4685 Suspected BUY Trade
09:00:23 - 15-Oct-25
Buy* 1 £27.4685 Suspected BUY Trade
09:00:23 - 15-Oct-25
Unknown* 0 £27.59 SI Trade
08:07:58 - 15-Oct-25
Buy* 275 £27.512 Suspected BUY Trade
08:06:03 - 15-Oct-25
Buy* 3 £27.94 SI Trade
08:01:03 - 15-Oct-25
Unknown* 0 £27.94 SI Trade
08:01:03 - 15-Oct-25
Unknown* 0 £27.94 SI Trade
08:01:03 - 15-Oct-25
Buy* 250 £27.43 Automatic Execution
15:20:37 - 14-Oct-25
Buy* 1 £27.37 SI Trade
13:03:02 - 14-Oct-25
Unknown* 0 £27.26 SI Trade
10:37:27 - 14-Oct-25
Unknown* 0 £27.38 SI Trade
10:34:25 - 14-Oct-25
Unknown* 0 £27.37 SI Trade
10:23:44 - 14-Oct-25
Unknown* 0 £27.37 SI Trade
10:23:44 - 14-Oct-25
Unknown* 0 £27.37 SI Trade
10:23:44 - 14-Oct-25
Unknown* 0 £27.37 SI Trade
10:23:44 - 14-Oct-25
Buy* 1 £27.37 SI Trade
09:53:54 - 14-Oct-25
Unknown* 0 £27.36 SI Trade
08:15:38 - 14-Oct-25
Unknown* 0 £27.35 SI Trade
08:13:15 - 14-Oct-25
Unknown* 0 £27.12 SI Trade
08:00:54 - 14-Oct-25
Sell* 65 £27.146 Negotiated Trade
16:28:14 - 13-Oct-25
Sell* 78 £27.1358 Negotiated Trade
16:24:30 - 13-Oct-25
Buy* 63 £27.2291 Suspected BUY Trade
15:17:21 - 13-Oct-25
Sell* 543 £27.15 Automatic Execution
14:40:22 - 13-Oct-25
Buy* 157 £27.25 Suspected BUY Trade
13:33:16 - 13-Oct-25
Unknown* 0 £27.14 SI Trade
12:59:13 - 13-Oct-25
Unknown* 0 £27.12 SI Trade
12:40:26 - 13-Oct-25
Unknown* 0 £27.12 SI Trade
12:40:26 - 13-Oct-25
Buy* 1 £27.21 SI Trade
12:26:16 - 13-Oct-25
Sell* 187 £27.095 Negotiated Trade
12:12:16 - 13-Oct-25
Sell* 1 £27.11 SI Trade
11:41:07 - 13-Oct-25
Buy* 183 £27.24 Suspected BUY Trade
11:30:48 - 13-Oct-25
Sell* 94 £27.1211 Negotiated Trade
11:20:54 - 13-Oct-25
Buy* 104 £27.2688 Suspected BUY Trade
10:38:31 - 13-Oct-25
Unknown* 0 £27.29 SI Trade
10:01:02 - 13-Oct-25
Sell* 3 £27.1512 Negotiated Trade
09:19:19 - 13-Oct-25
Buy* 2 £27.27 SI Trade
09:09:50 - 13-Oct-25
Buy* 1 £27.2686 Suspected BUY Trade
09:00:26 - 13-Oct-25
Sell* 1 £27.0238 Negotiated Trade
08:01:45 - 13-Oct-25
Unknown* 1 £27.01 SI Trade
08:01:28 - 13-Oct-25
Unknown* 3 £27.01 SI Trade
08:01:28 - 13-Oct-25
Unknown* 0 £27.41 SI Trade
08:00:53 - 13-Oct-25
Unknown* 17 £27.01 SI Trade
08:00:53 - 13-Oct-25
Unknown* 0 £27.41 SI Trade
08:00:53 - 13-Oct-25
Unknown* 0 £27.41 SI Trade
08:00:53 - 13-Oct-25
Unknown* 0 £27.41 SI Trade
08:00:53 - 13-Oct-25
Unknown* 1 £27.02 SI Trade
08:00:53 - 13-Oct-25
Unknown* 1 £27.41 SI Trade
08:00:53 - 13-Oct-25
Unknown* 0 £27.41 SI Trade
08:00:53 - 13-Oct-25
Sell* 539 £27.1479 Negotiated Trade
16:27:20 - 10-Oct-25
Sell* 362 £27.1434 Negotiated Trade
16:26:17 - 10-Oct-25
Sell* 529 £27.1493 Negotiated Trade
16:25:32 - 10-Oct-25
Buy* 1 £27.3792 Suspected BUY Trade
15:55:23 - 10-Oct-25
Buy* 2 £27.41 SI Trade
15:36:31 - 10-Oct-25
Unknown* 0 £27.44 SI Trade
15:14:50 - 10-Oct-25
Sell* 277 £27.3608 Negotiated Trade
15:13:27 - 10-Oct-25
Sell* 313 £27.3707 Negotiated Trade
15:09:16 - 10-Oct-25
Sell* 416 £27.44 Automatic Execution
14:39:31 - 10-Oct-25
Sell* 378 £27.44 Automatic Execution
14:38:59 - 10-Oct-25
Sell* 794 £27.46 Automatic Execution
14:38:49 - 10-Oct-25
Unknown* 0 £27.46 SI Trade
14:29:45 - 10-Oct-25
Sell* 19 £27.3209 Negotiated Trade
12:45:59 - 10-Oct-25
Sell* 30 £27.3181 Negotiated Trade
11:54:14 - 10-Oct-25
Buy* 1 £27.34 SI Trade
10:04:57 - 10-Oct-25
Buy* 208 £27.3591 Suspected BUY Trade
09:00:34 - 10-Oct-25
Unknown* 0 £27.40 SI Trade
08:21:49 - 10-Oct-25
Buy* 200 £27.44 Suspected BUY Trade
16:35:29 - 09-Oct-25
Sell* 5,000 £27.40 Automatic Execution
16:27:33 - 09-Oct-25
Buy* 10,000 £27.40 Automatic Execution
16:27:05 - 09-Oct-25
Sell* 41 £27.3008 Negotiated Trade
15:47:13 - 09-Oct-25
Sell* 14 £27.2908 Negotiated Trade
15:39:24 - 09-Oct-25
Sell* 14 £27.3008 Negotiated Trade
15:35:59 - 09-Oct-25
Sell* 287 £27.34 Automatic Execution
15:29:54 - 09-Oct-25
Sell* 794 £27.34 Automatic Execution
15:28:18 - 09-Oct-25
Buy* 3 £27.3992 Suspected BUY Trade
15:25:13 - 09-Oct-25
Sell* 113 £27.2808 Negotiated Trade
15:10:56 - 09-Oct-25
Buy* 124 £27.3375 Suspected BUY Trade
14:14:11 - 09-Oct-25
Sell* 165 £27.36 Automatic Execution
13:30:33 - 09-Oct-25
Buy* 1 £27.38 SI Trade
13:25:04 - 09-Oct-25
Buy* 2 £27.37 SI Trade
13:04:09 - 09-Oct-25
Buy* 1 £27.38 SI Trade
12:32:09 - 09-Oct-25
Buy* 42 £27.3394 Suspected BUY Trade
10:41:09 - 09-Oct-25
Unknown* 0 £27.33 SI Trade
10:22:26 - 09-Oct-25
Buy* 1 £27.35 SI Trade
08:18:24 - 09-Oct-25
Buy* 1 £27.35 SI Trade
08:18:24 - 09-Oct-25
Unknown* 27,348 £27.44 SI Trade
07:47:09 - 09-Oct-25
Unknown* -27,348 £0.00 SI Trade
Correction
07:47:09 - 09-Oct-25
Unknown* 27,348 £0.00 SI Trade
07:47:09 - 09-Oct-25
Unknown* 135 £27.219 SI Trade
16:55:50 - 08-Oct-25
Sell* 187 £27.0986 Negotiated Trade
15:13:50 - 08-Oct-25
Buy* 20 £27.1692 Suspected BUY Trade
15:13:48 - 08-Oct-25
Sell* 2 £27.0908 Negotiated Trade
15:13:28 - 08-Oct-25
Sell* 215 £27.0814 Negotiated Trade
15:01:03 - 08-Oct-25
Buy* 1 £27.24 SI Trade
10:27:27 - 08-Oct-25
Buy* 1 £27.229 Suspected BUY Trade
09:00:48 - 08-Oct-25
Buy* 2 £27.229 Suspected BUY Trade
09:00:44 - 08-Oct-25
Buy* 1 £27.229 Suspected BUY Trade
09:00:43 - 08-Oct-25
Unknown* 0 £27.35 SI Trade
08:04:13 - 08-Oct-25
Buy* 166 £27.62 Suspected BUY Trade
08:02:22 - 08-Oct-25
Unknown* 0 £27.37 SI Trade
08:00:44 - 08-Oct-25
Unknown* 0 £27.37 SI Trade
08:00:44 - 08-Oct-25
Sell* 2 £27.37 SI Trade
08:00:44 - 08-Oct-25
Buy* 1 £27.37 SI Trade
08:00:44 - 08-Oct-25
Unknown* 0 £27.37 SI Trade
08:00:44 - 08-Oct-25
Buy* 6 £27.37 SI Trade
08:00:44 - 08-Oct-25
Sell* 1,336 £27.02 Uncrossing Trade
16:35:14 - 07-Oct-25
Buy* 273 £27.14 Automatic Execution
16:28:45 - 07-Oct-25
Buy* 1 £27.16 SI Trade
16:08:04 - 07-Oct-25
Buy* 273 £27.17 Automatic Execution
15:48:38 - 07-Oct-25
Buy* 80 £27.17 Automatic Execution
15:43:26 - 07-Oct-25
Buy* 302 £27.17 Automatic Execution
15:43:26 - 07-Oct-25
Buy* 498 £27.17 Automatic Execution
15:43:12 - 07-Oct-25
Sell* 44 £27.1505 Negotiated Trade
15:20:14 - 07-Oct-25
Sell* 509 £27.20 Result of RFQ
15:12:14 - 07-Oct-25
Sell* 509 £27.18147 Negotiated Trade
15:12:09 - 07-Oct-25
Unknown* 7,391 £27.02 SI Trade
15:07:27 - 07-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52