Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Infra (GIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 £26.35 Automatic Execution
09:32:11 - 11-Jul-25
Buy* 3 £26.44 SI Trade
09:29:01 - 11-Jul-25
Unknown* 0 £26.44 SI Trade
09:28:55 - 11-Jul-25
Sell* 10 £26.351 Negotiated Trade
09:00:10 - 11-Jul-25
Unknown* 0 £26.48 SI Trade
08:14:48 - 11-Jul-25
Unknown* 0 £26.59 SI Trade
08:06:00 - 11-Jul-25
Unknown* 0 £26.61 SI Trade
08:03:45 - 11-Jul-25
Unknown* 0 £26.61 SI Trade
08:03:45 - 11-Jul-25
Sell* 1 £26.2437 Negotiated Trade
08:00:18 - 11-Jul-25
Buy* 287 £26.49 Automatic Execution
16:09:00 - 10-Jul-25
Sell* 78 £26.49 Automatic Execution
16:09:00 - 10-Jul-25
Buy* 34 £26.49 Automatic Execution
16:09:00 - 10-Jul-25
Sell* 287 £26.46 Automatic Execution
15:53:24 - 10-Jul-25
Buy* 184 £26.54 Automatic Execution
15:18:46 - 10-Jul-25
Sell* 189 £26.484 Negotiated Trade
15:17:06 - 10-Jul-25
Sell* 31 £26.4409 Negotiated Trade
15:17:05 - 10-Jul-25
Buy* 20 £26.423 Suspected BUY Trade
12:45:33 - 10-Jul-25
Buy* 100 £26.38 Automatic Execution
11:57:48 - 10-Jul-25
Buy* 56 £26.3592 Suspected BUY Trade
11:48:12 - 10-Jul-25
Buy* 272 £26.3491 Suspected BUY Trade
11:15:42 - 10-Jul-25
Sell* 54 £26.2309 Negotiated Trade
15:46:59 - 09-Jul-25
Sell* 5 £26.181 Negotiated Trade
15:17:30 - 09-Jul-25
Buy* 1 £26.33 SI Trade
14:46:51 - 09-Jul-25
Buy* 7 £26.33 SI Trade
14:45:21 - 09-Jul-25
Buy* 8 £26.32 Automatic Execution
14:00:28 - 09-Jul-25
Buy* 287 £26.32 Automatic Execution
14:00:28 - 09-Jul-25
Sell* 37 £26.26 Automatic Execution
12:48:30 - 09-Jul-25
Buy* 140 £26.33 Automatic Execution
11:16:29 - 09-Jul-25
Buy* 222 £26.3191 Suspected BUY Trade
11:16:03 - 09-Jul-25
Sell* 48 £26.2633 Negotiated Trade
10:37:38 - 09-Jul-25
Buy* 1 £26.32 SI Trade
09:56:28 - 09-Jul-25
Buy* 7 £26.33 SI Trade
09:39:30 - 09-Jul-25
Buy* 1 £26.37 SI Trade
08:06:39 - 09-Jul-25
Buy* 1 £26.36 SI Trade
08:05:27 - 09-Jul-25
Unknown* 9,051 £26.386 SI Trade
16:43:54 - 08-Jul-25
Sell* 582 £26.4165 Negotiated Trade
15:16:13 - 08-Jul-25
Buy* 3 £26.469 Suspected BUY Trade
15:15:55 - 08-Jul-25
Buy* 54 £26.439 Suspected BUY Trade
15:06:10 - 08-Jul-25
Buy* 1 £26.4291 Suspected BUY Trade
15:03:31 - 08-Jul-25
Sell* 75 £26.3842 Negotiated Trade
14:23:41 - 08-Jul-25
Buy* 22 £26.3656 Suspected BUY Trade
13:48:12 - 08-Jul-25
Unknown* 0 £26.41 SI Trade
12:38:21 - 08-Jul-25
Sell* 19 £26.3109 Negotiated Trade
11:47:47 - 08-Jul-25
Sell* 22 £26.2809 Negotiated Trade
11:18:05 - 08-Jul-25
Buy* 51 £26.3591 Suspected BUY Trade
11:16:17 - 08-Jul-25
Sell* 1 £26.22 SI Trade
09:09:15 - 08-Jul-25
Buy* 92 £26.3031 Suspected BUY Trade
09:01:45 - 08-Jul-25
Buy* 2 £26.309 Suspected BUY Trade
09:01:24 - 08-Jul-25
Buy* 1 £26.309 Suspected BUY Trade
09:01:22 - 08-Jul-25
Buy* 1 £26.309 Suspected BUY Trade
09:01:20 - 08-Jul-25
Buy* 1 £26.309 Suspected BUY Trade
09:00:58 - 08-Jul-25
Unknown* 0 £26.32 SI Trade
08:56:17 - 08-Jul-25
Sell* 18 £26.2015 Negotiated Trade
08:17:31 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:18 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:17 - 08-Jul-25
Sell* 2 £26.19 Automatic Execution
08:15:16 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:15 - 08-Jul-25
Sell* 2 £26.19 Automatic Execution
08:15:14 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:13 - 08-Jul-25
Sell* 2 £26.19 Automatic Execution
08:15:11 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:09 - 08-Jul-25
Sell* 5 £26.19 Automatic Execution
08:15:08 - 08-Jul-25
Sell* 6 £26.19 Automatic Execution
08:15:07 - 08-Jul-25
Sell* 5 £26.19 Automatic Execution
08:15:05 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:04 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:03 - 08-Jul-25
Sell* 2 £26.19 Automatic Execution
08:15:01 - 08-Jul-25
Sell* 3 £26.19 Automatic Execution
08:15:00 - 08-Jul-25
Sell* 2 £26.18 Automatic Execution
08:14:56 - 08-Jul-25
Unknown* 0 £26.45 SI Trade
08:09:58 - 08-Jul-25
Sell* 2 £26.00 SI Trade
08:04:34 - 08-Jul-25
Buy* 50 £25.85 Suspected BUY Trade
08:02:44 - 08-Jul-25
Unknown* 171 £0.00 SI Trade
16:20:00 - 07-Jul-25
Unknown* 171 £0.00 SI Trade
16:20:00 - 07-Jul-25
Buy* 115 £26.349 Suspected BUY Trade
15:46:39 - 07-Jul-25
Buy* 9 £26.379 Suspected BUY Trade
15:23:22 - 07-Jul-25
Sell* 5 £26.281 Negotiated Trade
15:23:22 - 07-Jul-25
Unknown* 9,547 £0.00 SI Trade
15:05:55 - 07-Jul-25
Unknown* 325 £0.00 SI Trade
15:05:55 - 07-Jul-25
Unknown* 9,547 £0.00 SI Trade
15:05:55 - 07-Jul-25
Unknown* 325 £0.00 SI Trade
15:05:55 - 07-Jul-25
Buy* 2 £26.379 Suspected BUY Trade
15:05:32 - 07-Jul-25
Sell* 4 £26.34 Negotiated Trade
14:03:06 - 07-Jul-25
Buy* 122 £26.4482 Suspected BUY Trade
12:30:26 - 07-Jul-25
Sell* 65 £26.382 Negotiated Trade
12:07:28 - 07-Jul-25
Sell* 152 £26.381 Negotiated Trade
12:04:41 - 07-Jul-25
Sell* 2 £26.381 Negotiated Trade
11:49:02 - 07-Jul-25
Sell* 47 £26.381 Negotiated Trade
11:29:40 - 07-Jul-25
Sell* 211 £26.371 Negotiated Trade
11:22:18 - 07-Jul-25
Buy* 175 £26.469 Suspected BUY Trade
11:19:19 - 07-Jul-25
Buy* 140 £26.50 Automatic Execution
10:30:24 - 07-Jul-25
Unknown* 0 £26.50 SI Trade
10:17:43 - 07-Jul-25
Buy* 3 £26.499 Suspected BUY Trade
09:43:52 - 07-Jul-25
Buy* 3 £26.499 Suspected BUY Trade
09:43:47 - 07-Jul-25
Unknown* 0 £26.49 SI Trade
09:34:32 - 07-Jul-25
Buy* 1 £26.57 SI Trade
08:03:44 - 07-Jul-25
Sell* 287 £26.41 Uncrossing Trade
16:35:17 - 04-Jul-25
Buy* 83 £26.26 Automatic Execution
16:22:19 - 04-Jul-25
Sell* 287 £26.27 Automatic Execution
16:22:19 - 04-Jul-25
Sell* 343 £26.24 Automatic Execution
16:17:56 - 04-Jul-25
Sell* 27 £26.24 Automatic Execution
16:17:56 - 04-Jul-25
Sell* 557 £26.24 Automatic Execution
16:17:56 - 04-Jul-25
Sell* 557 £26.32 Automatic Execution
16:17:56 - 04-Jul-25
Sell* 287 £26.34 Automatic Execution
16:17:56 - 04-Jul-25
Sell* 19 £26.3412 Negotiated Trade
16:04:51 - 04-Jul-25
Buy* 1 £26.4787 Suspected BUY Trade
15:55:22 - 04-Jul-25
Sell* 1,826 £26.344 Negotiated Trade
15:42:39 - 04-Jul-25
Buy* 67 £26.4588 Suspected BUY Trade
15:31:52 - 04-Jul-25
Sell* 64 £26.3422 Negotiated Trade
15:21:57 - 04-Jul-25
Buy* 1 £26.4588 Suspected BUY Trade
15:20:35 - 04-Jul-25
Sell* 173 £26.3413 Negotiated Trade
14:28:52 - 04-Jul-25
Sell* 12 £26.3512 Negotiated Trade
14:16:20 - 04-Jul-25
Unknown* 0 £26.46 SI Trade
13:35:04 - 04-Jul-25
Sell* 373 £26.3313 Negotiated Trade
13:32:38 - 04-Jul-25
Unknown* 0 £26.32 SI Trade
12:41:20 - 04-Jul-25
Sell* 107 £26.32 Negotiated Trade
12:28:53 - 04-Jul-25
Sell* 41 £26.3135 Negotiated Trade
12:24:19 - 04-Jul-25
Buy* 1 £26.43 SI Trade
11:22:24 - 04-Jul-25
Sell* 41 £26.3013 Negotiated Trade
11:17:16 - 04-Jul-25
Buy* 154 £26.4288 Suspected BUY Trade
11:16:30 - 04-Jul-25
Buy* 2 £26.43 Suspected BUY Trade
11:13:58 - 04-Jul-25
Buy* 340 £26.4168 Suspected BUY Trade
10:19:46 - 04-Jul-25
Unknown* 0 £26.45 SI Trade
08:45:17 - 04-Jul-25
Sell* 41 £26.3115 Negotiated Trade
08:19:42 - 04-Jul-25
Unknown* 1 £26.69 SI Trade
08:05:39 - 04-Jul-25
Buy* 134 £26.4344 Suspected BUY Trade
08:03:02 - 04-Jul-25
Sell* 1 £26.4109 Negotiated Trade
15:55:26 - 03-Jul-25
Buy* 58 £26.5091 Suspected BUY Trade
15:44:10 - 03-Jul-25
Buy* 1 £26.4891 Suspected BUY Trade
15:32:57 - 03-Jul-25
Buy* 40 £26.4523 Suspected BUY Trade
15:23:12 - 03-Jul-25
Sell* 176 £26.391 Negotiated Trade
15:23:11 - 03-Jul-25
Sell* 27 £26.3709 Negotiated Trade
15:03:45 - 03-Jul-25
Buy* 124 £26.471 Suspected BUY Trade
14:06:43 - 03-Jul-25
Sell* 36 £26.43 Negotiated Trade
14:01:21 - 03-Jul-25
Sell* 25 £26.381 Negotiated Trade
13:14:44 - 03-Jul-25
Buy* 28 £26.479 Suspected BUY Trade
13:14:17 - 03-Jul-25
Buy* 51 £26.469 Suspected BUY Trade
11:21:14 - 03-Jul-25
Unknown* 0 £26.37 SI Trade
11:05:16 - 03-Jul-25
Unknown* 0 £26.35 SI Trade
10:18:27 - 03-Jul-25
Sell* 48 £26.3616 Negotiated Trade
09:03:02 - 03-Jul-25
Unknown* 0 £26.46 SI Trade
08:58:09 - 03-Jul-25
Unknown* 0 £26.59 SI Trade
08:07:09 - 03-Jul-25
Buy* 1 £26.59 SI Trade
08:07:08 - 03-Jul-25
Unknown* 0 £26.45 SI Trade
16:15:01 - 02-Jul-25
Sell* 72 £26.37 Automatic Execution
16:13:22 - 02-Jul-25
Sell* 287 £26.37 Automatic Execution
16:13:22 - 02-Jul-25
Buy* 10 £26.529 Suspected BUY Trade
15:46:58 - 02-Jul-25
Sell* 1,099 £26.501 Negotiated Trade
15:18:24 - 02-Jul-25
Buy* 1 £26.599 Suspected BUY Trade
15:18:22 - 02-Jul-25
Buy* 188 £26.5211 Suspected BUY Trade
14:13:53 - 02-Jul-25
Sell* 30 £26.431 Negotiated Trade
14:09:17 - 02-Jul-25
Sell* 6 £26.401 Negotiated Trade
13:36:01 - 02-Jul-25
Buy* 1 £26.3791 Suspected BUY Trade
12:23:06 - 02-Jul-25
Buy* 1 £26.39 SI Trade
11:45:32 - 02-Jul-25
Sell* 10 £26.291 Negotiated Trade
11:19:55 - 02-Jul-25
Buy* 14 £26.3791 Suspected BUY Trade
11:15:31 - 02-Jul-25
Buy* 19 £26.3646 Suspected BUY Trade
10:04:37 - 02-Jul-25
Unknown* 0 £26.50 SI Trade
08:05:57 - 02-Jul-25
Unknown* 0 £26.50 SI Trade
08:05:57 - 02-Jul-25
Buy* 1 £26.50 SI Trade
08:05:57 - 02-Jul-25
Sell* 376 £26.40 Automatic Execution
16:23:49 - 01-Jul-25
Buy* 287 £26.39 Automatic Execution
16:23:49 - 01-Jul-25
Buy* 1 £26.3091 Suspected BUY Trade
15:55:11 - 01-Jul-25
Buy* 64 £26.3191 Suspected BUY Trade
15:46:44 - 01-Jul-25
Sell* 63 £26.1618 Negotiated Trade
15:22:09 - 01-Jul-25
Sell* 139 £26.1576 Negotiated Trade
15:17:12 - 01-Jul-25
Sell* 31 £26.1764 Negotiated Trade
14:13:21 - 01-Jul-25
Sell* 21 £26.1509 Negotiated Trade
13:17:08 - 01-Jul-25
Sell* 32 £26.1509 Negotiated Trade
13:17:03 - 01-Jul-25
Buy* 37 £26.199 Suspected BUY Trade
11:46:05 - 01-Jul-25
Buy* 1 £26.199 Suspected BUY Trade
11:30:59 - 01-Jul-25
Buy* 1 £26.199 Suspected BUY Trade
11:30:39 - 01-Jul-25
Sell* 2 £26.101 Negotiated Trade
11:19:15 - 01-Jul-25
Buy* 52 £26.189 Suspected BUY Trade
11:15:52 - 01-Jul-25
Sell* 55 £26.1489 Negotiated Trade
10:23:33 - 01-Jul-25
Sell* 285 £26.15 Automatic Execution
08:57:09 - 01-Jul-25
Unknown* 0 £26.37 SI Trade
08:24:25 - 01-Jul-25
Sell* 25 £26.0632 Negotiated Trade
08:15:32 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:10:34 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:10:34 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:10:34 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:10:34 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:09:53 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:05:00 - 01-Jul-25
Unknown* 0 £26.41 SI Trade
08:05:00 - 01-Jul-25
Sell* 2,429 £26.20 Uncrossing Trade
16:35:28 - 30-Jun-25
Buy* 27 £26.1873 Suspected BUY Trade
16:23:20 - 30-Jun-25
Buy* 18 £26.1791 Suspected BUY Trade
16:17:49 - 30-Jun-25
Sell* 10 £26.1207 Negotiated Trade
16:16:43 - 30-Jun-25
Buy* 1 £26.1893 Suspected BUY Trade
16:15:39 - 30-Jun-25
Sell* 10 £26.1207 Negotiated Trade
16:14:29 - 30-Jun-25
Sell* 20 £26.091 Negotiated Trade
15:46:46 - 30-Jun-25
Buy* 328 £26.189 Suspected BUY Trade
15:46:27 - 30-Jun-25
Buy* 35 £26.239 Suspected BUY Trade
15:23:37 - 30-Jun-25
Sell* 52 £26.1709 Negotiated Trade
15:16:51 - 30-Jun-25
Buy* 199 £26.2393 Suspected BUY Trade
14:52:26 - 30-Jun-25
Sell* 29 £26.1509 Negotiated Trade
14:44:40 - 30-Jun-25
Sell* 340 £26.08 Result of RFQ
12:56:53 - 30-Jun-25
Sell* 550 £26.10 Result of RFQ
12:56:51 - 30-Jun-25
Sell* 513 £26.11 Automatic Execution
12:56:47 - 30-Jun-25
FTSE 100 Latest
Value8,951.43
Change-24.23