| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 26.38 | 26.54 | 26.38 | 26.435 | 1,538 |
| 9th Jul 2025 (Wed) | 26.33 | 26.33 | 26.26 | 26.31 | 833 |
| 8th Jul 2025 (Tue) | 25.85 | 26.19 | 25.85 | 26.39 | 10,098 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.37 | 26.37 | 29,142 |
| 4th Jul 2025 (Fri) | 26.34 | 26.41 | 26.24 | 26.41 | 5,826 |
| 3rd Jul 2025 (Thu) | 26.405 | 26.425 | 26.405 | 26.425 | 616 |
| 2nd Jul 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.405 | 1,739 |
| 1st Jul 2025 (Tue) | 26.15 | 26.40 | 26.15 | 26.34 | 1,613 |
| 30th Jun 2025 (Mon) | 26.12 | 26.20 | 26.11 | 26.20 | 8,965 |
| 27th Jun 2025 (Fri) | 25.95 | 26.155 | 25.95 | 26.155 | 405 |
| 26th Jun 2025 (Thu) | 25.94 | 26.01 | 25.94 | 25.95 | 5,062 |
| 25th Jun 2025 (Wed) | 26.03 | 26.055 | 26.03 | 26.055 | 549 |
| 24th Jun 2025 (Tue) | 26.22 | 26.22 | 26.03 | 26.03 | 1,412 |
| 23rd Jun 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 491 |
| 20th Jun 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.24 | 301 |
| 19th Jun 2025 (Thu) | 26.40 | 26.40 | 26.16 | 26.235 | 2,646 |
| 18th Jun 2025 (Wed) | 26.17 | 26.23 | 26.17 | 26.23 | 706 |
| 17th Jun 2025 (Tue) | 26.09 | 26.09 | 26.01 | 26.17 | 2,037 |
| 16th Jun 2025 (Mon) | 26.03 | 26.19 | 26.03 | 26.19 | 1,802 |
| 13th Jun 2025 (Fri) | 26.40 | 26.40 | 26.22 | 26.15 | 4,208 |
| 12th Jun 2025 (Thu) | 26.06 | 26.06 | 25.98 | 26.06 | 1,666 |
| 11th Jun 2025 (Wed) | 26.31 | 26.31 | 26.10 | 26.06 | 3,650 |
| 10th Jun 2025 (Tue) | 26.08 | 26.16 | 26.08 | 26.17 | 40,053 |
| 9th Jun 2025 (Mon) | 26.16 | 26.16 | 26.05 | 26.05 | 11,483 |
| 6th Jun 2025 (Fri) | 26.19 | 26.24 | 26.11 | 26.175 | 6,067 |
| 5th Jun 2025 (Thu) | 26.13 | 26.16 | 25.97 | 26.02 | 44,487 |
| 4th Jun 2025 (Wed) | 26.12 | 26.17 | 26.12 | 26.17 | 11,930 |
| 3rd Jun 2025 (Tue) | 26.18 | 26.18 | 26.11 | 26.12 | 8,877 |
| 2nd Jun 2025 (Mon) | 26.15 | 26.15 | 26.15 | 25.93 | 1,093 |
| 30th May 2025 (Fri) | 25.90 | 26.10 | 25.90 | 26.12 | 19,786 |
| 29th May 2025 (Thu) | 25.97 | 25.97 | 25.81 | 25.89 | 2,118 |
| 28th May 2025 (Wed) | 25.99 | 25.99 | 25.975 | 25.975 | 590 |
| 27th May 2025 (Tue) | 26.12 | 26.12 | 25.84 | 25.99 | 4,445 |
| 26th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 23rd May 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.795 | 1,338 |
| 22nd May 2025 (Thu) | 26.01 | 26.01 | 26.01 | 25.95 | 953 |
| 21st May 2025 (Wed) | 26.32 | 26.32 | 26.04 | 26.04 | 736 |
| 20th May 2025 (Tue) | 26.29 | 26.29 | 26.17 | 26.32 | 6,461 |
| 19th May 2025 (Mon) | 26.00 | 26.20 | 25.93 | 26.135 | 2,909 |
| 16th May 2025 (Fri) | 26.11 | 26.31 | 26.11 | 26.31 | 2,222 |
| 15th May 2025 (Thu) | 26.10 | 26.11 | 26.00 | 26.11 | 3,210 |
| 14th May 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.89 | 2,394 |
| 13th May 2025 (Tue) | 26.04 | 26.04 | 25.98 | 25.98 | 2,794 |
| 12th May 2025 (Mon) | 26.48 | 26.48 | 26.33 | 26.04 | 3,319 |