Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 27.00 | 27.52 | 26.86 | 27.52 | 75,638 |
16th Oct 2025 (Thu) | 27.36 | 27.41 | 27.36 | 27.40 | 38,825 |
15th Oct 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 1,923 |
14th Oct 2025 (Tue) | 27.43 | 27.43 | 27.43 | 27.375 | 252 |
13th Oct 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.175 | 1,506 |
10th Oct 2025 (Fri) | 27.46 | 27.46 | 27.44 | 27.22 | 3,869 |
9th Oct 2025 (Thu) | 27.62 | 27.62 | 27.34 | 27.44 | 44,319 |
8th Oct 2025 (Wed) | 27.02 | 27.215 | 27.02 | 27.215 | 629 |
7th Oct 2025 (Tue) | 27.22 | 27.23 | 27.02 | 27.02 | 44,723 |
6th Oct 2025 (Mon) | 27.13 | 27.14 | 27.00 | 27.06 | 10,947 |
3rd Oct 2025 (Fri) | 27.10 | 27.16 | 27.10 | 27.13 | 25,179 |
2nd Oct 2025 (Thu) | 27.09 | 27.09 | 27.06 | 27.08 | 3,630 |
1st Oct 2025 (Wed) | 27.03 | 27.05 | 27.00 | 27.035 | 2,957 |
30th Sep 2025 (Tue) | 27.27 | 27.50 | 27.27 | 27.45 | 37,082 |
29th Sep 2025 (Mon) | 27.61 | 27.61 | 27.41 | 27.415 | 3,674 |
26th Sep 2025 (Fri) | 27.56 | 27.56 | 27.56 | 27.345 | 898 |
25th Sep 2025 (Thu) | 27.28 | 27.48 | 27.28 | 27.445 | 5,574 |
24th Sep 2025 (Wed) | 27.36 | 27.44 | 27.36 | 27.44 | 74,827 |
23rd Sep 2025 (Tue) | 26.92 | 27.20 | 26.92 | 27.12 | 9,030 |
22nd Sep 2025 (Mon) | 27.18 | 27.24 | 27.13 | 27.115 | 56,926 |
19th Sep 2025 (Fri) | 27.05 | 27.21 | 26.99 | 27.165 | 48,145 |
18th Sep 2025 (Thu) | 27.15 | 27.15 | 26.94 | 27.11 | 42,980 |
17th Sep 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.97 | 1,400 |
16th Sep 2025 (Tue) | 27.10 | 27.10 | 26.84 | 26.97 | 19,081 |
15th Sep 2025 (Mon) | 27.07 | 27.25 | 27.07 | 27.25 | 18,875 |
12th Sep 2025 (Fri) | 27.10 | 27.20 | 27.10 | 27.20 | 2,967 |
11th Sep 2025 (Thu) | 27.10 | 27.10 | 26.90 | 27.08 | 4,253 |
10th Sep 2025 (Wed) | 26.74 | 26.94 | 26.74 | 26.92 | 4,161 |
9th Sep 2025 (Tue) | 26.91 | 26.91 | 26.85 | 26.945 | 995 |
8th Sep 2025 (Mon) | 27.03 | 27.03 | 26.90 | 26.94 | 2,452 |
5th Sep 2025 (Fri) | 27.10 | 27.10 | 26.86 | 26.86 | 3,117 |
4th Sep 2025 (Thu) | 27.07 | 27.07 | 27.06 | 26.975 | 12,192 |
3rd Sep 2025 (Wed) | 27.03 | 27.05 | 26.84 | 26.88 | 9,692 |
2nd Sep 2025 (Tue) | 26.97 | 26.99 | 26.97 | 27.005 | 930 |
1st Sep 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 542 |
29th Aug 2025 (Fri) | 26.99 | 26.99 | 26.80 | 26.825 | 4,669 |
28th Aug 2025 (Thu) | 27.10 | 27.10 | 26.87 | 26.865 | 2,519 |
27th Aug 2025 (Wed) | 27.00 | 27.00 | 26.87 | 26.87 | 4,927 |
26th Aug 2025 (Tue) | 26.89 | 27.04 | 26.89 | 26.845 | 813 |
25th Aug 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
22nd Aug 2025 (Fri) | 27.14 | 27.18 | 27.08 | 27.15 | 36,787 |
21st Aug 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.18 | 516 |
20th Aug 2025 (Wed) | 26.95 | 27.14 | 26.94 | 27.14 | 726 |
19th Aug 2025 (Tue) | 26.88 | 26.99 | 26.88 | 26.90 | 4,759 |
18th Aug 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 176,661 |