Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Infra (GIN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 27.46 27.46 27.46 27.46 0
25th Dec 2025 (Thu) 27.46 27.46 27.46 27.46 0
24th Dec 2025 (Wed) 27.57 27.57 27.39 27.46 123,868
23rd Dec 2025 (Tue) 27.40 27.56 27.36 27.56 7,339
22nd Dec 2025 (Mon) 27.48 27.48 27.22 27.37 13,525
19th Dec 2025 (Fri) 27.57 27.57 27.47 27.47 33,751
18th Dec 2025 (Thu) 27.60 27.67 27.50 27.545 17,994
17th Dec 2025 (Wed) 27.63 27.63 27.42 27.42 13,316
16th Dec 2025 (Tue) 27.62 27.62 27.62 27.62 44,336
15th Dec 2025 (Mon) 27.61 27.61 27.61 27.61 35,874
12th Dec 2025 (Fri) 27.63 27.63 27.57 27.60 10,174
11th Dec 2025 (Thu) 27.45 27.60 27.45 27.60 18,645
10th Dec 2025 (Wed) 27.45 27.56 27.41 27.48 7,233
9th Dec 2025 (Tue) 27.72 27.82 27.57 27.79 9,395
8th Dec 2025 (Mon) 27.79 27.79 27.70 27.75 26,403
5th Dec 2025 (Fri) 27.66 27.66 27.66 27.66 46,150
4th Dec 2025 (Thu) 27.72 27.77 27.72 27.77 776
3rd Dec 2025 (Wed) 27.90 27.90 27.76 27.655 40,740
2nd Dec 2025 (Tue) 27.93 28.05 27.87 27.87 7,349
1st Dec 2025 (Mon) 28.16 28.16 27.76 27.76 1,600
28th Nov 2025 (Fri) 28.11 28.22 27.99 28.22 33,398
27th Nov 2025 (Thu) 28.00 28.00 27.91 27.91 4,274
26th Nov 2025 (Wed) 28.00 28.02 27.79 27.955 3,606
25th Nov 2025 (Tue) 28.03 28.03 27.81 27.93 91,114
24th Nov 2025 (Mon) 28.35 28.35 27.85 27.97 92,598
21st Nov 2025 (Fri) 27.82 27.93 27.82 27.93 61,762
20th Nov 2025 (Thu) 28.40 28.40 27.82 28.01 39,805
19th Nov 2025 (Wed) 27.96 27.96 27.96 27.96 10,705
18th Nov 2025 (Tue) 27.90 27.91 27.89 27.89 13,853
17th Nov 2025 (Mon) 28.04 28.04 27.82 27.82 33,936
14th Nov 2025 (Fri) 27.90 27.90 27.76 27.88 26,599
13th Nov 2025 (Thu) 27.97 27.99 27.95 27.865 14,984
12th Nov 2025 (Wed) 28.46 28.46 27.98 28.12 66,035
11th Nov 2025 (Tue) 27.90 28.02 27.77 27.93 5,833
10th Nov 2025 (Mon) 27.87 27.87 27.68 27.78 14,017
7th Nov 2025 (Fri) 27.94 27.94 27.69 27.70 38,601
6th Nov 2025 (Thu) 27.99 27.99 27.74 27.82 60,031
5th Nov 2025 (Wed) 27.94 27.95 27.78 27.83 14,165
4th Nov 2025 (Tue) 27.77 28.00 27.59 27.865 17,260
3rd Nov 2025 (Mon) 27.77 27.84 27.55 27.55 9,145
31st Oct 2025 (Fri) 27.68 27.84 27.64 27.675 1,608
30th Oct 2025 (Thu) 27.81 27.81 27.72 27.73 6,734
29th Oct 2025 (Wed) 27.81 27.87 27.66 27.81 7,995
28th Oct 2025 (Tue) 27.93 27.93 27.62 27.655 14,899
27th Oct 2025 (Mon) 27.53 27.56 27.48 27.605 3,032
FTSE 100 Latest
Value9,870.68
Change-18.54