| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.15 | 26.205 | 26.15 | 26.205 | 1,250 |
| 7th May 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 2,112 |
| 6th May 2025 (Tue) | 26.13 | 26.13 | 25.83 | 26.035 | 3,269 |
| 5th May 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 2nd May 2025 (Fri) | 26.14 | 26.14 | 26.00 | 26.135 | 3,219 |
| 1st May 2025 (Thu) | 25.995 | 25.995 | 25.995 | 25.995 | 891 |
| 30th Apr 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.995 | 15,429 |
| 29th Apr 2025 (Tue) | 25.86 | 25.93 | 25.77 | 25.875 | 9,736 |
| 28th Apr 2025 (Mon) | 25.85 | 25.85 | 25.81 | 25.79 | 845 |
| 25th Apr 2025 (Fri) | 26.40 | 26.40 | 26.07 | 25.895 | 3,835 |
| 24th Apr 2025 (Thu) | 25.79 | 25.96 | 25.79 | 25.885 | 4,442 |
| 23rd Apr 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.95 | 1,644 |
| 22nd Apr 2025 (Tue) | 25.59 | 25.70 | 25.59 | 25.705 | 4,454 |
| 21st Apr 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 18th Apr 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 17th Apr 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 3,048 |
| 16th Apr 2025 (Wed) | 25.61 | 25.79 | 25.61 | 25.845 | 1,277 |
| 15th Apr 2025 (Tue) | 25.81 | 25.90 | 25.75 | 25.89 | 13,031 |
| 14th Apr 2025 (Mon) | 25.73 | 25.88 | 25.73 | 25.82 | 3,783 |
| 11th Apr 2025 (Fri) | 25.46 | 25.65 | 25.24 | 25.42 | 5,656 |
| 10th Apr 2025 (Thu) | 25.77 | 25.86 | 25.61 | 25.71 | 5,012 |
| 9th Apr 2025 (Wed) | 25.47 | 25.50 | 25.15 | 25.42 | 5,931 |
| 8th Apr 2025 (Tue) | 25.91 | 26.03 | 25.91 | 26.03 | 5,032 |
| 7th Apr 2025 (Mon) | 25.62 | 25.93 | 25.55 | 25.90 | 9,257 |
| 4th Apr 2025 (Fri) | 26.50 | 26.54 | 26.48 | 26.53 | 8,917 |
| 3rd Apr 2025 (Thu) | 25.95 | 26.30 | 25.91 | 26.38 | 7,116 |
| 2nd Apr 2025 (Wed) | 26.55 | 26.55 | 26.40 | 26.28 | 6,861 |
| 1st Apr 2025 (Tue) | 26.54 | 26.58 | 26.54 | 26.495 | 4,807 |
| 31st Mar 2025 (Mon) | 26.83 | 26.89 | 26.73 | 26.815 | 3,586 |
| 28th Mar 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.63 | 1,288 |
| 27th Mar 2025 (Thu) | 26.78 | 26.78 | 26.52 | 26.505 | 3,546 |
| 26th Mar 2025 (Wed) | 26.79 | 26.82 | 26.71 | 26.78 | 3,168 |
| 25th Mar 2025 (Tue) | 26.62 | 26.65 | 26.55 | 26.53 | 48,640 |
| 24th Mar 2025 (Mon) | 26.75 | 26.75 | 26.67 | 26.74 | 8,680 |
| 21st Mar 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 3,091 |
| 20th Mar 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.74 | 1,192 |
| 19th Mar 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.735 | 2,195 |
| 18th Mar 2025 (Tue) | 26.71 | 26.75 | 26.71 | 26.61 | 629 |
| 17th Mar 2025 (Mon) | 26.51 | 26.63 | 26.51 | 26.605 | 4,039 |
| 14th Mar 2025 (Fri) | 26.36 | 26.58 | 26.30 | 26.55 | 3,210 |
| 13th Mar 2025 (Thu) | 26.32 | 26.44 | 26.31 | 26.335 | 2,977 |
| 12th Mar 2025 (Wed) | 26.40 | 26.40 | 26.36 | 26.29 | 3,405 |
| 11th Mar 2025 (Tue) | 26.95 | 26.95 | 26.56 | 26.425 | 3,197 |
| 10th Mar 2025 (Mon) | 26.79 | 26.85 | 26.71 | 26.795 | 22,921 |