| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 26.335 | 26.335 | 26.335 | 26.335 | 0 |
| 13th Mar 2025 (Thu) | 26.32 | 26.44 | 26.31 | 26.335 | 2,977 |
| 12th Mar 2025 (Wed) | 26.40 | 26.40 | 26.36 | 26.29 | 3,405 |
| 11th Mar 2025 (Tue) | 26.95 | 26.95 | 26.56 | 26.425 | 3,197 |
| 10th Mar 2025 (Mon) | 26.79 | 26.85 | 26.71 | 26.795 | 22,921 |
| 7th Mar 2025 (Fri) | 26.36 | 26.66 | 26.36 | 26.515 | 3,902 |
| 6th Mar 2025 (Thu) | 26.44 | 26.48 | 26.44 | 26.46 | 21,704 |
| 5th Mar 2025 (Wed) | 26.56 | 26.92 | 26.56 | 26.48 | 5,895 |
| 4th Mar 2025 (Tue) | 26.90 | 27.06 | 26.86 | 26.94 | 2,853 |
| 3rd Mar 2025 (Mon) | 26.98 | 27.08 | 26.98 | 27.05 | 1,749 |
| 28th Feb 2025 (Fri) | 27.09 | 27.09 | 27.09 | 27.155 | 1,145 |
| 27th Feb 2025 (Thu) | 27.11 | 27.15 | 27.06 | 27.085 | 3,870 |
| 26th Feb 2025 (Wed) | 27.14 | 27.14 | 27.14 | 26.995 | 2,617 |
| 25th Feb 2025 (Tue) | 27.00 | 27.05 | 26.93 | 26.995 | 17,133 |
| 24th Feb 2025 (Mon) | 27.02 | 27.02 | 27.02 | 26.975 | 969 |
| 21st Feb 2025 (Fri) | 27.03 | 27.07 | 27.03 | 27.02 | 23,658 |
| 20th Feb 2025 (Thu) | 26.92 | 26.92 | 26.78 | 26.795 | 2,894 |
| 19th Feb 2025 (Wed) | 27.04 | 27.04 | 26.95 | 27.035 | 7,130 |
| 18th Feb 2025 (Tue) | 27.06 | 27.06 | 26.88 | 26.955 | 4,258 |
| 17th Feb 2025 (Mon) | 26.99 | 27.04 | 26.84 | 26.93 | 1,700 |
| 14th Feb 2025 (Fri) | 26.91 | 27.01 | 26.91 | 26.955 | 798 |
| 13th Feb 2025 (Thu) | 27.06 | 27.08 | 26.83 | 26.895 | 1,371 |
| 12th Feb 2025 (Wed) | 26.92 | 27.04 | 26.92 | 27.055 | 2,552 |
| 11th Feb 2025 (Tue) | 27.22 | 27.33 | 27.06 | 27.055 | 2,601 |
| 10th Feb 2025 (Mon) | 27.23 | 27.26 | 27.23 | 27.24 | 551 |
| 7th Feb 2025 (Fri) | 27.19 | 27.19 | 26.99 | 27.215 | 1,640 |
| 6th Feb 2025 (Thu) | 27.21 | 27.41 | 27.21 | 27.14 | 1,530 |
| 5th Feb 2025 (Wed) | 26.89 | 26.98 | 26.88 | 26.90 | 4,545 |
| 4th Feb 2025 (Tue) | 26.76 | 26.76 | 26.74 | 26.815 | 1,376 |
| 3rd Feb 2025 (Mon) | 26.81 | 26.95 | 26.81 | 26.95 | 4,049 |
| 31st Jan 2025 (Fri) | 27.21 | 27.30 | 27.16 | 27.135 | 3,783 |
| 30th Jan 2025 (Thu) | 27.055 | 27.055 | 27.055 | 27.055 | 271 |
| 29th Jan 2025 (Wed) | 27.19 | 27.19 | 26.76 | 27.055 | 2,520 |
| 28th Jan 2025 (Tue) | 27.14 | 27.14 | 27.06 | 27.115 | 3,445 |
| 27th Jan 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.975 | 2,374 |
| 24th Jan 2025 (Fri) | 26.96 | 26.96 | 26.86 | 26.845 | 2,877 |
| 23rd Jan 2025 (Thu) | 27.35 | 27.35 | 27.20 | 27.25 | 1,225 |
| 22nd Jan 2025 (Wed) | 27.30 | 27.39 | 27.28 | 27.34 | 4,253 |
| 21st Jan 2025 (Tue) | 27.43 | 27.43 | 27.43 | 27.43 | 4,946 |
| 20th Jan 2025 (Mon) | 27.47 | 27.52 | 27.14 | 27.37 | 10,970 |
| 17th Jan 2025 (Fri) | 27.37 | 27.60 | 27.35 | 27.40 | 5,615 |
| 16th Jan 2025 (Thu) | 27.23 | 27.32 | 27.21 | 27.235 | 1,231 |
| 15th Jan 2025 (Wed) | 27.01 | 27.19 | 27.01 | 27.165 | 1,380 |
| 14th Jan 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.81 | 3,135 |