Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Infra (GIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 27.78 27.78 27.78 27.78 0
10th Nov 2025 (Mon) 27.87 27.87 27.68 27.78 14,017
7th Nov 2025 (Fri) 27.94 27.94 27.69 27.70 38,601
6th Nov 2025 (Thu) 27.99 27.99 27.74 27.82 60,031
5th Nov 2025 (Wed) 27.94 27.95 27.78 27.83 14,165
4th Nov 2025 (Tue) 27.77 28.00 27.59 27.865 17,260
3rd Nov 2025 (Mon) 27.77 27.84 27.55 27.55 9,145
31st Oct 2025 (Fri) 27.68 27.84 27.64 27.675 1,608
30th Oct 2025 (Thu) 27.81 27.81 27.72 27.73 6,734
29th Oct 2025 (Wed) 27.81 27.87 27.66 27.81 7,995
28th Oct 2025 (Tue) 27.93 27.93 27.62 27.655 14,899
27th Oct 2025 (Mon) 27.53 27.56 27.48 27.605 3,032
24th Oct 2025 (Fri) 27.29 27.48 27.29 27.605 242
23rd Oct 2025 (Thu) 27.65 27.65 27.49 27.525 3,283
22nd Oct 2025 (Wed) 27.71 27.71 27.47 27.47 21,478
21st Oct 2025 (Tue) 27.59 27.62 27.52 27.52 25,747
20th Oct 2025 (Mon) 27.56 27.56 27.48 27.46 2,428
17th Oct 2025 (Fri) 27.00 27.52 26.86 27.52 75,638
16th Oct 2025 (Thu) 27.36 27.41 27.36 27.40 38,825
15th Oct 2025 (Wed) 27.45 27.45 27.45 27.45 1,923
14th Oct 2025 (Tue) 27.43 27.43 27.43 27.375 252
13th Oct 2025 (Mon) 27.15 27.15 27.15 27.175 1,506
10th Oct 2025 (Fri) 27.46 27.46 27.44 27.22 3,869
9th Oct 2025 (Thu) 27.62 27.62 27.34 27.44 44,319
8th Oct 2025 (Wed) 27.02 27.215 27.02 27.215 629
7th Oct 2025 (Tue) 27.22 27.23 27.02 27.02 44,723
6th Oct 2025 (Mon) 27.13 27.14 27.00 27.06 10,947
3rd Oct 2025 (Fri) 27.10 27.16 27.10 27.13 25,179
2nd Oct 2025 (Thu) 27.09 27.09 27.06 27.08 3,630
1st Oct 2025 (Wed) 27.03 27.05 27.00 27.035 2,957
30th Sep 2025 (Tue) 27.27 27.50 27.27 27.45 37,082
29th Sep 2025 (Mon) 27.61 27.61 27.41 27.415 3,674
26th Sep 2025 (Fri) 27.56 27.56 27.56 27.345 898
25th Sep 2025 (Thu) 27.28 27.48 27.28 27.445 5,574
24th Sep 2025 (Wed) 27.36 27.44 27.36 27.44 74,827
23rd Sep 2025 (Tue) 26.92 27.20 26.92 27.12 9,030
22nd Sep 2025 (Mon) 27.18 27.24 27.13 27.115 56,926
19th Sep 2025 (Fri) 27.05 27.21 26.99 27.165 48,145
18th Sep 2025 (Thu) 27.15 27.15 26.94 27.11 42,980
17th Sep 2025 (Wed) 26.90 26.90 26.90 26.97 1,400
16th Sep 2025 (Tue) 27.10 27.10 26.84 26.97 19,081
15th Sep 2025 (Mon) 27.07 27.25 27.07 27.25 18,875
12th Sep 2025 (Fri) 27.10 27.20 27.10 27.20 2,967
11th Sep 2025 (Thu) 27.10 27.10 26.90 27.08 4,253
FTSE 100 Latest
Value9,787.15
Change0.00