| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 28.45 | 28.58 | 28.33 | 28.49 | 3,514 |
| 26th Mar 2026 (Thu) | 28.43 | 28.43 | 28.425 | 28.425 | 1,741 |
| 25th Mar 2026 (Wed) | 28.74 | 28.74 | 28.43 | 28.43 | 6,616 |
| 24th Mar 2026 (Tue) | 28.40 | 28.43 | 28.29 | 28.29 | 3,112 |
| 23rd Mar 2026 (Mon) | 28.49 | 28.49 | 28.00 | 28.34 | 3,561 |
| 20th Mar 2026 (Fri) | 28.73 | 28.73 | 28.44 | 28.46 | 10,351 |
| 19th Mar 2026 (Thu) | 28.86 | 28.86 | 28.81 | 28.515 | 4,759 |
| 18th Mar 2026 (Wed) | 28.78 | 28.92 | 28.78 | 28.82 | 3,119 |
| 17th Mar 2026 (Tue) | 29.04 | 29.04 | 28.96 | 28.94 | 4,329 |
| 16th Mar 2026 (Mon) | 29.11 | 29.11 | 28.99 | 28.915 | 9,595 |
| 13th Mar 2026 (Fri) | 28.98 | 29.05 | 28.82 | 28.965 | 4,499 |
| 12th Mar 2026 (Thu) | 28.90 | 28.91 | 28.72 | 28.79 | 12,384 |
| 11th Mar 2026 (Wed) | 28.86 | 28.91 | 28.72 | 28.70 | 4,708 |
| 10th Mar 2026 (Tue) | 28.99 | 29.00 | 28.77 | 28.92 | 19,473 |
| 9th Mar 2026 (Mon) | 28.98 | 29.01 | 28.71 | 28.76 | 4,046 |
| 6th Mar 2026 (Fri) | 29.10 | 29.10 | 29.10 | 28.825 | 4,057 |
| 5th Mar 2026 (Thu) | 29.54 | 29.54 | 29.13 | 29.30 | 4,913 |
| 4th Mar 2026 (Wed) | 29.45 | 29.46 | 29.19 | 29.475 | 25,376 |
| 3rd Mar 2026 (Tue) | 29.57 | 29.57 | 29.43 | 29.46 | 7,644 |
| 2nd Mar 2026 (Mon) | 29.80 | 29.80 | 29.50 | 29.50 | 7,860 |
| 27th Feb 2026 (Fri) | 29.49 | 29.51 | 29.44 | 29.50 | 979 |
| 26th Feb 2026 (Thu) | 29.33 | 29.52 | 29.25 | 29.52 | 7,531 |
| 25th Feb 2026 (Wed) | 29.27 | 29.27 | 29.12 | 29.19 | 1,532 |
| 24th Feb 2026 (Tue) | 29.36 | 29.36 | 29.16 | 29.16 | 1,017 |
| 23rd Feb 2026 (Mon) | 29.35 | 29.35 | 29.25 | 29.25 | 2,046 |
| 20th Feb 2026 (Fri) | 29.30 | 29.30 | 29.15 | 29.15 | 1,263 |
| 19th Feb 2026 (Thu) | 28.98 | 29.24 | 28.96 | 29.23 | 11,005 |
| 18th Feb 2026 (Wed) | 29.11 | 29.21 | 29.10 | 29.21 | 6,021 |
| 17th Feb 2026 (Tue) | 29.26 | 29.26 | 29.10 | 29.10 | 870 |
| 16th Feb 2026 (Mon) | 29.02 | 29.12 | 29.02 | 29.06 | 25,667 |
| 13th Feb 2026 (Fri) | 28.80 | 29.10 | 28.80 | 29.085 | 21,095 |
| 12th Feb 2026 (Thu) | 28.96 | 28.96 | 28.71 | 28.82 | 63,844 |
| 11th Feb 2026 (Wed) | 28.58 | 28.65 | 28.53 | 28.635 | 84,268 |
| 10th Feb 2026 (Tue) | 28.33 | 28.53 | 28.33 | 28.43 | 41,911 |
| 9th Feb 2026 (Mon) | 28.47 | 28.53 | 28.26 | 28.26 | 3,045 |
| 6th Feb 2026 (Fri) | 28.39 | 28.45 | 28.22 | 28.45 | 10,880 |
| 5th Feb 2026 (Thu) | 28.34 | 28.34 | 28.23 | 28.23 | 11,172 |
| 4th Feb 2026 (Wed) | 27.88 | 27.93 | 27.82 | 28.02 | 4,548 |
| 3rd Feb 2026 (Tue) | 27.76 | 28.07 | 27.67 | 27.825 | 7,168 |
| 2nd Feb 2026 (Mon) | 27.87 | 27.87 | 27.69 | 27.81 | 7,553 |
| 30th Jan 2026 (Fri) | 27.77 | 27.77 | 27.50 | 27.50 | 4,653 |
| 29th Jan 2026 (Thu) | 27.70 | 27.70 | 27.56 | 27.685 | 12,230 |
| 28th Jan 2026 (Wed) | 27.56 | 27.63 | 27.56 | 27.59 | 10,194 |
| 27th Jan 2026 (Tue) | 27.69 | 27.69 | 27.50 | 27.54 | 21,634 |