| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 27.07 | 27.25 | 27.07 | 27.25 | 18,875 |
| 12th Sep 2025 (Fri) | 27.10 | 27.20 | 27.10 | 27.20 | 2,967 |
| 11th Sep 2025 (Thu) | 27.10 | 27.10 | 26.90 | 27.08 | 4,253 |
| 10th Sep 2025 (Wed) | 26.74 | 26.94 | 26.74 | 26.92 | 4,161 |
| 9th Sep 2025 (Tue) | 26.91 | 26.91 | 26.85 | 26.945 | 995 |
| 8th Sep 2025 (Mon) | 27.03 | 27.03 | 26.90 | 26.94 | 2,452 |
| 5th Sep 2025 (Fri) | 27.10 | 27.10 | 26.86 | 26.86 | 3,117 |
| 4th Sep 2025 (Thu) | 27.07 | 27.07 | 27.06 | 26.975 | 12,192 |
| 3rd Sep 2025 (Wed) | 27.03 | 27.05 | 26.84 | 26.88 | 9,692 |
| 2nd Sep 2025 (Tue) | 26.97 | 26.99 | 26.97 | 27.005 | 930 |
| 1st Sep 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 542 |
| 29th Aug 2025 (Fri) | 26.99 | 26.99 | 26.80 | 26.825 | 4,669 |
| 28th Aug 2025 (Thu) | 27.10 | 27.10 | 26.87 | 26.865 | 2,519 |
| 27th Aug 2025 (Wed) | 27.00 | 27.00 | 26.87 | 26.87 | 4,927 |
| 26th Aug 2025 (Tue) | 26.89 | 27.04 | 26.89 | 26.845 | 813 |
| 25th Aug 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 22nd Aug 2025 (Fri) | 27.14 | 27.18 | 27.08 | 27.15 | 36,787 |
| 21st Aug 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.18 | 516 |
| 20th Aug 2025 (Wed) | 26.95 | 27.14 | 26.94 | 27.14 | 726 |
| 19th Aug 2025 (Tue) | 26.88 | 26.99 | 26.88 | 26.90 | 4,759 |
| 18th Aug 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 176,661 |
| 15th Aug 2025 (Fri) | 26.84 | 26.87 | 26.83 | 26.805 | 4,794 |
| 14th Aug 2025 (Thu) | 26.95 | 26.96 | 26.81 | 26.81 | 4,185 |
| 13th Aug 2025 (Wed) | 27.08 | 27.08 | 26.74 | 26.85 | 5,872 |
| 12th Aug 2025 (Tue) | 26.32 | 26.86 | 26.32 | 26.84 | 2,419 |
| 11th Aug 2025 (Mon) | 26.84 | 27.04 | 26.76 | 26.76 | 7,648 |
| 8th Aug 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.90 | 103 |
| 7th Aug 2025 (Thu) | 27.05 | 27.05 | 27.00 | 27.00 | 1,873 |
| 6th Aug 2025 (Wed) | 27.28 | 27.28 | 27.13 | 27.15 | 1,251 |
| 5th Aug 2025 (Tue) | 27.17 | 27.17 | 27.045 | 27.045 | 3,427 |
| 4th Aug 2025 (Mon) | 27.04 | 27.17 | 27.04 | 27.17 | 1,829 |
| 1st Aug 2025 (Fri) | 26.90 | 26.99 | 26.90 | 26.99 | 719 |
| 31st Jul 2025 (Thu) | 26.76 | 27.08 | 26.76 | 27.00 | 5,215 |
| 30th Jul 2025 (Wed) | 26.88 | 26.925 | 26.88 | 26.925 | 1,210 |
| 29th Jul 2025 (Tue) | 26.89 | 26.92 | 26.88 | 26.88 | 6,592 |
| 28th Jul 2025 (Mon) | 26.85 | 26.85 | 26.71 | 26.845 | 2,762 |
| 25th Jul 2025 (Fri) | 26.75 | 26.81 | 26.75 | 26.775 | 745 |
| 24th Jul 2025 (Thu) | 26.62 | 26.62 | 26.47 | 26.57 | 2,054 |
| 23rd Jul 2025 (Wed) | 26.64 | 26.67 | 26.64 | 26.545 | 2,174 |
| 22nd Jul 2025 (Tue) | 26.68 | 26.69 | 26.68 | 26.625 | 1,621 |
| 21st Jul 2025 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 907 |
| 18th Jul 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.605 | 1,651 |
| 17th Jul 2025 (Thu) | 26.52 | 26.52 | 26.46 | 26.46 | 8,861 |
| 16th Jul 2025 (Wed) | 26.64 | 26.64 | 26.56 | 26.415 | 2,420 |