| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 10,393.00p | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 70 | 10,399.144p | Suspected BUY Trade |
16:22:10 - 07-Nov-25 |
| Unknown* | 0 | 10,387.00p | SI Trade |
14:45:15 - 07-Nov-25 |
| Unknown* | 0 | 10,385.00p | SI Trade |
14:31:07 - 07-Nov-25 |
| Buy* | 97 | 10,387.301p | Suspected BUY Trade |
13:52:22 - 07-Nov-25 |
| Sell* | 917 | 10,390.00p | Automatic Execution |
13:52:18 - 07-Nov-25 |
| Sell* | 2,714 | 10,390.87p | Negotiated Trade |
13:49:49 - 07-Nov-25 |
| Sell* | 14 | 10,390.00p | Automatic Execution |
13:48:34 - 07-Nov-25 |
| Sell* | 828 | 10,390.00p | Automatic Execution |
13:48:34 - 07-Nov-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
13:42:46 - 07-Nov-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
13:25:12 - 07-Nov-25 |
| Buy* | 1 | 10,399.00p | SI Trade |
13:20:34 - 07-Nov-25 |
| Buy* | 1 | 10,399.00p | SI Trade |
13:19:01 - 07-Nov-25 |
| Buy* | 17 | 10,398.00p | Automatic Execution |
13:14:05 - 07-Nov-25 |
| Buy* | 60 | 10,396.623p | Suspected BUY Trade |
13:08:48 - 07-Nov-25 |
| Buy* | 497 | 10,399.513p | Suspected BUY Trade |
13:00:49 - 07-Nov-25 |
| Unknown* | 0 | 10,392.00p | SI Trade |
12:58:18 - 07-Nov-25 |
| Unknown* | 0 | 10,394.00p | SI Trade |
12:32:03 - 07-Nov-25 |
| Buy* | 60 | 10,396.26p | Suspected BUY Trade |
12:03:39 - 07-Nov-25 |
| Buy* | 100 | 10,400.566p | Suspected BUY Trade |
11:55:43 - 07-Nov-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
11:55:41 - 07-Nov-25 |
| Unknown* | 0 | 10,402.00p | SI Trade |
11:40:50 - 07-Nov-25 |
| Sell* | 250 | 10,395.735p | Negotiated Trade |
11:22:55 - 07-Nov-25 |
| Buy* | 40 | 10,393.808p | Suspected BUY Trade |
11:14:32 - 07-Nov-25 |
| Unknown* | 0 | 10,383.00p | SI Trade |
11:04:42 - 07-Nov-25 |
| Buy* | 40 | 10,389.495p | Suspected BUY Trade |
11:04:19 - 07-Nov-25 |
| Unknown* | 0 | 10,391.00p | SI Trade |
10:54:42 - 07-Nov-25 |
| Buy* | 173 | 10,388.861p | Suspected BUY Trade |
10:52:25 - 07-Nov-25 |
| Buy* | 190 | 10,388.524p | Suspected BUY Trade |
10:51:28 - 07-Nov-25 |
| Buy* | 19 | 10,393.989p | Suspected BUY Trade |
10:25:15 - 07-Nov-25 |
| Sell* | 120 | 10,387.092p | Ordinary |
10:17:50 - 07-Nov-25 |
| Unknown* | 0 | 10,392.00p | SI Trade |
10:15:17 - 07-Nov-25 |
| Unknown* | 0 | 10,394.00p | SI Trade |
09:46:39 - 07-Nov-25 |
| Buy* | 1 | 10,394.00p | SI Trade |
09:46:23 - 07-Nov-25 |
| Buy* | 3 | 10,394.00p | Automatic Execution |
09:46:23 - 07-Nov-25 |
| Sell* | 120 | 10,390.307p | Negotiated Trade |
09:46:11 - 07-Nov-25 |
| Buy* | 50 | 10,390.664p | Suspected BUY Trade |
09:44:13 - 07-Nov-25 |
| Buy* | 340 | 10,392.533p | Suspected BUY Trade |
09:07:32 - 07-Nov-25 |
| Unknown* | 0 | 10,395.00p | SI Trade |
09:06:19 - 07-Nov-25 |
| Buy* | 1 | 10,395.00p | SI Trade |
09:06:19 - 07-Nov-25 |
| Unknown* | 0 | 10,395.00p | SI Trade |
09:06:17 - 07-Nov-25 |
| Buy* | 3 | 10,395.00p | Automatic Execution |
09:06:17 - 07-Nov-25 |
| Buy* | 17 | 10,397.00p | Automatic Execution |
09:02:01 - 07-Nov-25 |
| Sell* | 1 | 10,393.00p | Automatic Execution |
08:40:12 - 07-Nov-25 |
| Unknown* | 0 | 10,402.00p | SI Trade |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | 10,404.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Unknown* | 0 | 10,404.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Unknown* | 0 | 10,390.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Unknown* | 0 | 10,390.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Sell* | 2 | 10,390.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Unknown* | 0 | 10,404.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Unknown* | 0 | 10,404.00p | SI Trade |
08:00:39 - 07-Nov-25 |
| Buy* | 1 | 10,398.00p | Suspected BUY Trade |
08:00:14 - 07-Nov-25 |
| Buy* | 7 | 10,419.00p | Suspected BUY Trade |
16:35:16 - 06-Nov-25 |
| Buy* | 140 | 10,416.671p | Suspected BUY Trade |
16:06:55 - 06-Nov-25 |
| Buy* | 46 | 10,418.99p | Suspected BUY Trade |
15:55:33 - 06-Nov-25 |
| Buy* | 280 | 10,415.822p | Suspected BUY Trade |
15:26:05 - 06-Nov-25 |
| Unknown* | 0 | 10,423.00p | SI Trade |
15:03:29 - 06-Nov-25 |
| Buy* | 1,439 | 10,418.762p | Ordinary |
15:01:55 - 06-Nov-25 |
| Unknown* | 0 | 10,423.00p | SI Trade |
14:30:45 - 06-Nov-25 |
| Unknown* | 0 | 10,423.00p | SI Trade |
14:30:45 - 06-Nov-25 |
| Buy* | 5 | 10,420.95p | Suspected BUY Trade |
14:14:33 - 06-Nov-25 |
| Sell* | 2 | 10,403.03p | Negotiated Trade |
12:48:50 - 06-Nov-25 |
| Buy* | 1,037 | 10,407.57p | Suspected BUY Trade |
12:36:43 - 06-Nov-25 |
| Buy* | 160 | 10,406.446p | Suspected BUY Trade |
12:32:57 - 06-Nov-25 |
| Buy* | 912 | 10,405.626p | Suspected BUY Trade |
12:29:51 - 06-Nov-25 |
| Buy* | 52 | 10,414.992p | Suspected BUY Trade |
12:14:37 - 06-Nov-25 |
| Unknown* | 0 | 10,401.00p | SI Trade |
11:44:00 - 06-Nov-25 |
| Buy* | 234 | 10,396.092p | Suspected BUY Trade |
11:42:09 - 06-Nov-25 |
| Sell* | 5 | 10,392.20p | Negotiated Trade |
11:12:54 - 06-Nov-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
11:09:17 - 06-Nov-25 |
| Buy* | 79 | 10,396.59p | Suspected BUY Trade |
10:59:50 - 06-Nov-25 |
| Sell* | 99 | 10,392.146p | Ordinary |
10:59:34 - 06-Nov-25 |
| Buy* | 6 | 10,398.00p | SI Trade |
10:45:37 - 06-Nov-25 |
| Buy* | 319 | 10,392.661p | Ordinary |
10:43:04 - 06-Nov-25 |
| Buy* | 72 | 10,397.554p | Suspected BUY Trade |
10:25:00 - 06-Nov-25 |
| Buy* | 13 | 10,398.098p | Suspected BUY Trade |
10:18:31 - 06-Nov-25 |
| Buy* | 10 | 10,393.00p | Automatic Execution |
09:43:40 - 06-Nov-25 |
| Buy* | 2 | 10,394.80p | Suspected BUY Trade |
09:34:38 - 06-Nov-25 |
| Buy* | 58 | 10,392.446p | Suspected BUY Trade |
09:28:29 - 06-Nov-25 |
| Buy* | 14 | 10,393.811p | Suspected BUY Trade |
09:28:07 - 06-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
09:05:25 - 06-Nov-25 |
| Unknown* | 0 | 10,398.00p | SI Trade |
08:47:33 - 06-Nov-25 |
| Buy* | 87 | 10,397.498p | Suspected BUY Trade |
08:37:09 - 06-Nov-25 |
| Buy* | 1 | 10,405.00p | SI Trade |
08:29:46 - 06-Nov-25 |
| Unknown* | 0 | 10,406.00p | SI Trade |
08:18:09 - 06-Nov-25 |
| Unknown* | 0 | 10,406.00p | SI Trade |
08:17:33 - 06-Nov-25 |
| Sell* | 60 | 10,400.55p | Negotiated Trade |
08:01:42 - 06-Nov-25 |
| Unknown* | 1 | 10,408.00p | Negotiated Trade OTC Trade |
08:01:36 - 06-Nov-25 |
| Buy* | 1 | 10,408.00p | Automatic Execution |
08:01:36 - 06-Nov-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
08:00:45 - 06-Nov-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
08:00:45 - 06-Nov-25 |
| Buy* | 1 | 10,408.00p | SI Trade |
08:00:45 - 06-Nov-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
08:00:45 - 06-Nov-25 |
| Buy* | 4 | 10,407.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Sell* | 42 | 10,384.00p | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Buy* | 47 | 10,389.64p | Suspected BUY Trade |
16:29:58 - 05-Nov-25 |
| Buy* | 200 | 10,386.473p | Suspected BUY Trade |
16:00:07 - 05-Nov-25 |
| Sell* | 35 | 10,390.612p | Negotiated Trade |
15:15:52 - 05-Nov-25 |
| Unknown* | 0 | 10,386.00p | SI Trade |
15:07:35 - 05-Nov-25 |
| Sell* | 11 | 10,391.40p | Negotiated Trade |
14:57:29 - 05-Nov-25 |
| Unknown* | 0 | 10,388.00p | SI Trade |
14:52:36 - 05-Nov-25 |
| Buy* | 220 | 10,401.231p | Suspected BUY Trade |
14:04:54 - 05-Nov-25 |
| Sell* | 42 | 10,396.00p | SI Trade |
14:04:28 - 05-Nov-25 |
| Sell* | 24 | 10,399.892p | Negotiated Trade |
13:54:34 - 05-Nov-25 |
| Sell* | 370 | 10,393.425p | Ordinary |
13:44:20 - 05-Nov-25 |
| Buy* | 3 | 10,399.76p | Suspected BUY Trade |
13:34:04 - 05-Nov-25 |
| Buy* | 98 | 10,398.668p | Suspected BUY Trade |
13:33:59 - 05-Nov-25 |
| Buy* | 180 | 10,410.928p | Suspected BUY Trade |
13:12:52 - 05-Nov-25 |
| Buy* | 100 | 10,410.681p | Suspected BUY Trade |
13:05:05 - 05-Nov-25 |
| Buy* | 134 | 10,412.374p | Suspected BUY Trade |
12:22:47 - 05-Nov-25 |
| Sell* | 207 | 10,407.663p | Negotiated Trade |
12:22:35 - 05-Nov-25 |
| Buy* | 218 | 10,412.106p | Ordinary |
12:22:14 - 05-Nov-25 |
| Buy* | 103 | 10,416.823p | Suspected BUY Trade |
12:00:31 - 05-Nov-25 |
| Buy* | 50 | 10,414.772p | Suspected BUY Trade |
11:50:17 - 05-Nov-25 |
| Buy* | 1,670 | 10,417.593p | Suspected BUY Trade |
11:34:58 - 05-Nov-25 |
| Buy* | 599 | 10,419.558p | Suspected BUY Trade |
11:26:24 - 05-Nov-25 |
| Buy* | 40 | 10,418.894p | Suspected BUY Trade |
11:21:57 - 05-Nov-25 |
| Unknown* | 0 | 10,427.00p | SI Trade |
11:07:58 - 05-Nov-25 |
| Buy* | 959 | 10,420.106p | Ordinary |
10:49:28 - 05-Nov-25 |
| Buy* | 5 | 10,420.65p | Suspected BUY Trade |
10:45:36 - 05-Nov-25 |
| Buy* | 1 | 10,420.65p | Suspected BUY Trade |
10:38:47 - 05-Nov-25 |
| Buy* | 1 | 10,421.00p | SI Trade |
10:21:43 - 05-Nov-25 |
| Unknown* | 0 | 10,420.00p | SI Trade |
10:13:07 - 05-Nov-25 |
| Unknown* | 0 | 10,417.00p | SI Trade |
09:46:47 - 05-Nov-25 |
| Sell* | 30 | 10,420.788p | Negotiated Trade |
09:34:05 - 05-Nov-25 |
| Buy* | 22 | 10,426.64p | Suspected BUY Trade |
09:13:23 - 05-Nov-25 |
| Unknown* | 0 | 10,427.00p | SI Trade |
09:03:04 - 05-Nov-25 |
| Sell* | 42 | 10,421.025p | Negotiated Trade |
09:00:19 - 05-Nov-25 |
| Unknown* | 2 | 10,444.00p | Negotiated Trade OTC Trade |
08:03:37 - 05-Nov-25 |
| Buy* | 2 | 10,444.00p | Automatic Execution |
08:03:37 - 05-Nov-25 |
| Sell* | 348 | 10,431.626p | Negotiated Trade |
08:02:52 - 05-Nov-25 |
| Unknown* | 0 | 10,464.00p | SI Trade |
08:02:47 - 05-Nov-25 |
| Buy* | 7 | 10,532.00p | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Buy* | 1 | 10,524.00p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 1 | 10,532.00p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 15 | 10,532.00p | Automatic Execution |
08:00:40 - 05-Nov-25 |
| Unknown* | 0 | 10,557.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,557.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,557.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,557.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,557.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Sell* | 28 | 10,422.00p | Uncrossing Trade |
16:35:12 - 04-Nov-25 |
| Sell* | 6 | 10,429.50p | Negotiated Trade |
16:17:30 - 04-Nov-25 |
| Buy* | 1 | 10,438.00p | Automatic Execution |
16:14:35 - 04-Nov-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
16:13:39 - 04-Nov-25 |
| Sell* | 32 | 10,428.122p | Negotiated Trade |
16:03:07 - 04-Nov-25 |
| Sell* | 35 | 10,431.24p | Negotiated Trade |
15:58:30 - 04-Nov-25 |
| Buy* | 1 | 10,436.00p | SI Trade |
15:48:58 - 04-Nov-25 |
| Buy* | 34 | 10,430.68p | Suspected BUY Trade |
15:05:55 - 04-Nov-25 |
| Buy* | 22 | 10,430.68p | Suspected BUY Trade |
15:05:44 - 04-Nov-25 |
| Buy* | 41 | 10,429.899p | Suspected BUY Trade |
15:05:36 - 04-Nov-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
14:36:19 - 04-Nov-25 |
| Buy* | 2 | 10,431.00p | SI Trade |
14:21:56 - 04-Nov-25 |
| Buy* | 1 | 10,433.00p | SI Trade |
14:07:50 - 04-Nov-25 |
| Unknown* | 0 | 10,433.00p | SI Trade |
14:02:25 - 04-Nov-25 |
| Unknown* | 0 | 10,431.00p | SI Trade |
12:02:57 - 04-Nov-25 |
| Sell* | 9 | 10,418.65p | Negotiated Trade |
11:52:48 - 04-Nov-25 |
| Sell* | 43 | 10,421.341p | Negotiated Trade |
11:45:39 - 04-Nov-25 |
| Sell* | 13 | 10,421.00p | Negotiated Trade |
11:43:28 - 04-Nov-25 |
| Sell* | 5 | 10,423.00p | SI Trade |
11:33:30 - 04-Nov-25 |
| Sell* | 5 | 10,424.35p | Negotiated Trade |
11:12:56 - 04-Nov-25 |
| Buy* | 1,407 | 10,429.03p | Ordinary |
10:45:24 - 04-Nov-25 |
| Buy* | 13 | 10,442.00p | Suspected BUY Trade |
10:33:25 - 04-Nov-25 |
| Unknown* | 0 | 10,440.00p | SI Trade |
10:22:48 - 04-Nov-25 |
| Unknown* | 0 | 10,444.00p | SI Trade |
10:03:29 - 04-Nov-25 |
| Buy* | 47 | 10,442.815p | Suspected BUY Trade |
09:50:37 - 04-Nov-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
09:48:00 - 04-Nov-25 |
| Sell* | 2 | 10,436.00p | SI Trade |
09:25:25 - 04-Nov-25 |
| Buy* | 2 | 10,440.00p | SI Trade |
08:55:37 - 04-Nov-25 |
| Buy* | 287 | 10,435.819p | Suspected BUY Trade |
08:33:32 - 04-Nov-25 |
| Buy* | 3 | 10,443.00p | SI Trade |
08:32:11 - 04-Nov-25 |
| Buy* | 8 | 10,447.00p | Automatic Execution |
08:30:02 - 04-Nov-25 |
| Buy* | 1 | 10,447.00p | SI Trade |
08:30:01 - 04-Nov-25 |
| Unknown* | 0 | 10,454.00p | SI Trade |
08:19:08 - 04-Nov-25 |
| Sell* | 5 | 10,449.00p | SI Trade |
08:17:21 - 04-Nov-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
08:17:21 - 04-Nov-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
08:17:17 - 04-Nov-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
08:17:17 - 04-Nov-25 |
| Buy* | 8 | 10,449.00p | Automatic Execution |
08:17:17 - 04-Nov-25 |
| Buy* | 20 | 10,446.922p | Suspected BUY Trade |
08:05:13 - 04-Nov-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
08:03:38 - 04-Nov-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
08:02:52 - 04-Nov-25 |
| Buy* | 1 | 10,453.00p | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | 10,417.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Sell* | 25 | 10,388.00p | Uncrossing Trade |
16:35:26 - 03-Nov-25 |
| Sell* | 1 | 10,403.00p | SI Trade |
16:09:23 - 03-Nov-25 |
| Unknown* | 0 | 10,416.00p | SI Trade |
15:32:20 - 03-Nov-25 |
| Sell* | 300 | 10,423.38p | Negotiated Trade |
15:28:26 - 03-Nov-25 |
| Sell* | 6 | 10,415.95p | Negotiated Trade |
15:03:51 - 03-Nov-25 |
| Buy* | 30 | 10,424.48p | Suspected BUY Trade |
15:01:33 - 03-Nov-25 |
| Unknown* | 0 | 10,420.00p | SI Trade |
14:36:01 - 03-Nov-25 |
| Unknown* | 0 | 10,421.00p | SI Trade |
14:30:54 - 03-Nov-25 |
| Buy* | 5 | 10,421.00p | Automatic Execution |
14:30:49 - 03-Nov-25 |
| Buy* | 1 | 10,424.00p | SI Trade |
14:00:40 - 03-Nov-25 |