| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 10,445.00p | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 2 | 10,450.00p | SI Trade |
16:10:54 - 05-Dec-25 |
| Buy* | 17 | 10,450.00p | Automatic Execution |
15:52:53 - 05-Dec-25 |
| Buy* | 2 | 10,450.00p | SI Trade |
15:52:13 - 05-Dec-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
15:42:29 - 05-Dec-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
15:42:23 - 05-Dec-25 |
| Buy* | 7 | 10,460.00p | Automatic Execution |
15:42:23 - 05-Dec-25 |
| Buy* | 1 | 10,460.00p | SI Trade |
15:41:03 - 05-Dec-25 |
| Buy* | 2 | 10,465.00p | SI Trade |
15:35:35 - 05-Dec-25 |
| Buy* | 1 | 10,467.00p | SI Trade |
15:17:13 - 05-Dec-25 |
| Buy* | 47 | 10,465.117p | Suspected BUY Trade |
15:14:11 - 05-Dec-25 |
| Buy* | 1 | 10,467.00p | SI Trade |
15:11:39 - 05-Dec-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
14:53:27 - 05-Dec-25 |
| Sell* | 29 | 10,465.954p | Negotiated Trade |
14:48:58 - 05-Dec-25 |
| Buy* | 1 | 10,471.40p | Suspected BUY Trade |
14:13:38 - 05-Dec-25 |
| Buy* | 1 | 10,465.00p | SI Trade |
13:36:35 - 05-Dec-25 |
| Sell* | 5 | 10,464.80p | Negotiated Trade |
13:29:56 - 05-Dec-25 |
| Buy* | 174 | 10,469.635p | Suspected BUY Trade |
13:29:21 - 05-Dec-25 |
| Unknown* | 0 | 10,470.00p | SI Trade |
13:23:51 - 05-Dec-25 |
| Unknown* | 0 | 10,467.00p | SI Trade |
13:23:51 - 05-Dec-25 |
| Buy* | 1 | 10,467.00p | SI Trade |
13:04:32 - 05-Dec-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
13:00:48 - 05-Dec-25 |
| Sell* | 8 | 10,462.80p | Negotiated Trade |
12:53:26 - 05-Dec-25 |
| Buy* | 1 | 10,470.00p | SI Trade |
12:38:52 - 05-Dec-25 |
| Buy* | 1,100 | 10,465.681p | Suspected BUY Trade |
12:32:55 - 05-Dec-25 |
| Buy* | 1 | 10,468.00p | SI Trade |
12:25:52 - 05-Dec-25 |
| Buy* | 1 | 10,468.00p | SI Trade |
12:06:26 - 05-Dec-25 |
| Buy* | 66 | 10,465.711p | Suspected BUY Trade |
11:52:23 - 05-Dec-25 |
| Sell* | 115 | 10,461.748p | Ordinary |
11:28:15 - 05-Dec-25 |
| Buy* | 229 | 10,464.89p | Suspected BUY Trade |
11:21:57 - 05-Dec-25 |
| Buy* | 220 | 10,464.874p | Suspected BUY Trade |
11:21:57 - 05-Dec-25 |
| Sell* | 26 | 10,465.352p | Negotiated Trade |
10:51:27 - 05-Dec-25 |
| Sell* | 6 | 10,466.35p | Negotiated Trade |
10:46:30 - 05-Dec-25 |
| Buy* | 73 | 10,471.913p | Suspected BUY Trade |
10:42:12 - 05-Dec-25 |
| Unknown* | 0 | 10,467.00p | SI Trade |
10:39:04 - 05-Dec-25 |
| Buy* | 7 | 10,476.00p | Suspected BUY Trade |
10:36:21 - 05-Dec-25 |
| Unknown* | 94 | 10,472.772p | Negotiated Trade |
10:13:41 - 05-Dec-25 |
| Buy* | 1 | 10,476.00p | SI Trade |
10:00:59 - 05-Dec-25 |
| Sell* | 15 | 10,467.294p | Negotiated Trade |
09:00:14 - 05-Dec-25 |
| Sell* | 6 | 10,466.35p | Negotiated Trade |
08:54:14 - 05-Dec-25 |
| Unknown* | 0 | 10,476.00p | SI Trade |
08:29:28 - 05-Dec-25 |
| Buy* | 7 | 10,476.00p | Automatic Execution |
08:29:27 - 05-Dec-25 |
| Unknown* | 0 | 10,476.00p | SI Trade |
08:29:27 - 05-Dec-25 |
| Unknown* | 0 | 10,476.00p | SI Trade |
08:23:56 - 05-Dec-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
08:18:34 - 05-Dec-25 |
| Buy* | 10 | 10,462.00p | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Sell* | 13 | 10,470.00p | Uncrossing Trade |
08:02:25 - 05-Dec-25 |
| Unknown* | 0 | 10,470.00p | SI Trade |
08:01:21 - 05-Dec-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
08:01:21 - 05-Dec-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
08:01:21 - 05-Dec-25 |
| Buy* | 437 | 10,475.00p | Suspected BUY Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 408 | 10,476.00p | SI Trade |
16:15:04 - 04-Dec-25 |
| Buy* | 10 | 10,475.00p | Automatic Execution |
16:14:58 - 04-Dec-25 |
| Buy* | 66 | 10,475.00p | Automatic Execution |
16:14:58 - 04-Dec-25 |
| Sell* | 1 | 10,467.00p | SI Trade |
16:02:47 - 04-Dec-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
15:24:00 - 04-Dec-25 |
| Unknown* | 0 | 10,474.00p | SI Trade |
15:12:03 - 04-Dec-25 |
| Buy* | 12 | 10,466.193p | Suspected BUY Trade |
13:22:39 - 04-Dec-25 |
| Sell* | 7 | 10,458.20p | Negotiated Trade |
13:00:41 - 04-Dec-25 |
| Unknown* | 0 | 10,476.00p | SI Trade |
12:33:38 - 04-Dec-25 |
| Sell* | 50 | 10,467.147p | Negotiated Trade |
12:21:43 - 04-Dec-25 |
| Buy* | 2,779 | 10,467.00p | Automatic Execution |
11:52:11 - 04-Dec-25 |
| Buy* | 1,869 | 10,467.00p | Automatic Execution |
11:49:38 - 04-Dec-25 |
| Buy* | 13 | 10,467.263p | Suspected BUY Trade |
11:43:34 - 04-Dec-25 |
| Buy* | 23 | 10,468.604p | Suspected BUY Trade |
11:32:07 - 04-Dec-25 |
| Buy* | 20 | 10,473.00p | Automatic Execution |
11:21:39 - 04-Dec-25 |
| Buy* | 2,140 | 10,473.00p | Automatic Execution |
11:21:39 - 04-Dec-25 |
| Buy* | 37 | 10,473.00p | Automatic Execution |
11:21:39 - 04-Dec-25 |
| Buy* | 2,990 | 10,473.00p | Automatic Execution |
11:21:39 - 04-Dec-25 |
| Sell* | 99 | 10,474.00p | Automatic Execution |
11:21:39 - 04-Dec-25 |
| Sell* | 66 | 10,474.00p | Automatic Execution |
11:21:39 - 04-Dec-25 |
| Sell* | 1 | 10,472.20p | Negotiated Trade |
11:08:28 - 04-Dec-25 |
| Sell* | 1 | 10,471.35p | Negotiated Trade |
11:06:11 - 04-Dec-25 |
| Sell* | 3 | 10,464.05p | Negotiated Trade |
10:47:26 - 04-Dec-25 |
| Unknown* | 0 | 10,465.00p | SI Trade |
10:41:08 - 04-Dec-25 |
| Sell* | 5 | 10,452.20p | Negotiated Trade |
10:19:18 - 04-Dec-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
10:14:01 - 04-Dec-25 |
| Unknown* | 0 | 10,445.00p | SI Trade |
10:05:25 - 04-Dec-25 |
| Sell* | 44 | 10,447.343p | Negotiated Trade |
09:59:03 - 04-Dec-25 |
| Sell* | 134 | 10,440.072p | Negotiated Trade |
09:23:51 - 04-Dec-25 |
| Buy* | 3 | 10,441.64p | Suspected BUY Trade |
09:04:39 - 04-Dec-25 |
| Buy* | 21 | 10,439.843p | Suspected BUY Trade |
09:00:21 - 04-Dec-25 |
| Unknown* | 0 | 10,442.00p | SI Trade |
08:59:45 - 04-Dec-25 |
| Buy* | 4 | 10,441.68p | Suspected BUY Trade |
08:55:15 - 04-Dec-25 |
| Buy* | 25 | 10,441.68p | Suspected BUY Trade |
08:55:04 - 04-Dec-25 |
| Buy* | 1 | 10,440.00p | SI Trade |
08:46:14 - 04-Dec-25 |
| Buy* | 1 | 10,441.00p | SI Trade |
08:42:25 - 04-Dec-25 |
| Buy* | 1 | 10,441.00p | SI Trade |
08:42:25 - 04-Dec-25 |
| Unknown* | 0 | 10,442.00p | SI Trade |
08:21:20 - 04-Dec-25 |
| Unknown* | 0 | 10,442.00p | SI Trade |
08:21:20 - 04-Dec-25 |
| Unknown* | 0 | 10,447.00p | SI Trade |
08:15:42 - 04-Dec-25 |
| Unknown* | 0 | 10,447.00p | SI Trade |
08:05:09 - 04-Dec-25 |
| Unknown* | 0 | 10,445.00p | SI Trade |
08:02:19 - 04-Dec-25 |
| Buy* | 52 | 10,443.00p | Suspected BUY Trade |
08:02:19 - 04-Dec-25 |
| Buy* | 4 | 10,445.00p | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
08:00:53 - 04-Dec-25 |
| Buy* | 1 | 10,445.00p | SI Trade |
08:00:53 - 04-Dec-25 |
| Buy* | 1 | 10,445.00p | SI Trade |
08:00:53 - 04-Dec-25 |
| Sell* | 16 | 10,449.00p | Uncrossing Trade |
16:35:16 - 03-Dec-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
15:41:14 - 03-Dec-25 |
| Buy* | 5 | 10,451.30p | Suspected BUY Trade |
15:39:13 - 03-Dec-25 |
| Sell* | 35 | 10,452.187p | Negotiated Trade |
15:23:48 - 03-Dec-25 |
| Buy* | 7 | 10,459.30p | Suspected BUY Trade |
15:14:42 - 03-Dec-25 |
| Buy* | 28 | 10,449.827p | Suspected BUY Trade |
13:38:20 - 03-Dec-25 |
| Sell* | 1,060 | 10,447.76p | Negotiated Trade |
13:31:40 - 03-Dec-25 |
| Buy* | 478 | 10,452.142p | Suspected BUY Trade |
13:12:33 - 03-Dec-25 |
| Sell* | 20 | 10,438.561p | Negotiated Trade |
12:13:29 - 03-Dec-25 |
| Buy* | 60 | 10,441.924p | Suspected BUY Trade |
12:04:01 - 03-Dec-25 |
| Sell* | 243 | 10,435.035p | Negotiated Trade |
11:55:18 - 03-Dec-25 |
| Sell* | 145 | 10,426.399p | Negotiated Trade |
11:11:43 - 03-Dec-25 |
| Sell* | 174 | 10,420.661p | Negotiated Trade |
10:50:09 - 03-Dec-25 |
| Sell* | 2 | 10,419.00p | SI Trade |
10:45:19 - 03-Dec-25 |
| Sell* | 29 | 10,422.448p | Negotiated Trade |
10:43:11 - 03-Dec-25 |
| Buy* | 15 | 10,425.074p | Suspected BUY Trade |
10:36:44 - 03-Dec-25 |
| Buy* | 1 | 10,425.95p | Suspected BUY Trade |
10:24:49 - 03-Dec-25 |
| Unknown* | 0 | 10,428.00p | SI Trade |
09:29:39 - 03-Dec-25 |
| Sell* | 162 | 10,427.287p | Ordinary |
08:35:29 - 03-Dec-25 |
| Sell* | 218 | 10,427.674p | Negotiated Trade |
08:35:06 - 03-Dec-25 |
| Buy* | 286 | 10,438.657p | Suspected BUY Trade |
08:22:43 - 03-Dec-25 |
| Sell* | 86 | 10,435.14p | Ordinary |
08:22:10 - 03-Dec-25 |
| Unknown* | 0 | 10,437.00p | SI Trade |
08:19:29 - 03-Dec-25 |
| Sell* | 1 | 10,425.00p | SI Trade |
08:02:10 - 03-Dec-25 |
| Sell* | 7 | 10,425.00p | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
08:02:08 - 03-Dec-25 |
| Buy* | 190 | 10,423.00p | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Sell* | 10 | 10,411.50p | Negotiated Trade |
16:15:46 - 02-Dec-25 |
| Buy* | 7 | 10,410.717p | Ordinary |
15:53:22 - 02-Dec-25 |
| Sell* | 50 | 10,402.451p | Negotiated Trade |
15:18:09 - 02-Dec-25 |
| Buy* | 2 | 10,400.00p | SI Trade |
14:34:57 - 02-Dec-25 |
| Buy* | 134 | 10,399.00p | Automatic Execution |
14:24:14 - 02-Dec-25 |
| Buy* | 134 | 10,398.405p | Suspected BUY Trade |
14:24:06 - 02-Dec-25 |
| Sell* | 37 | 10,393.252p | Negotiated Trade |
14:14:16 - 02-Dec-25 |
| Sell* | 2 | 10,391.75p | Negotiated Trade |
14:13:14 - 02-Dec-25 |
| Unknown* | 0 | 10,394.00p | SI Trade |
13:41:44 - 02-Dec-25 |
| Buy* | 70 | 10,396.245p | Suspected BUY Trade |
13:04:03 - 02-Dec-25 |
| Buy* | 1 | 10,396.65p | Suspected BUY Trade |
13:00:40 - 02-Dec-25 |
| Buy* | 87 | 10,392.501p | Suspected BUY Trade |
12:42:52 - 02-Dec-25 |
| Buy* | 3 | 10,403.00p | SI Trade |
12:07:52 - 02-Dec-25 |
| Sell* | 2 | 10,403.00p | Automatic Execution |
11:38:43 - 02-Dec-25 |
| Unknown* | 0 | 10,409.00p | SI Trade |
11:35:01 - 02-Dec-25 |
| Buy* | 50 | 10,413.321p | Suspected BUY Trade |
11:15:32 - 02-Dec-25 |
| Buy* | 140 | 10,411.471p | Ordinary |
11:02:23 - 02-Dec-25 |
| Sell* | 1 | 10,408.528p | Ordinary |
10:52:36 - 02-Dec-25 |
| Buy* | 10 | 10,412.80p | Suspected BUY Trade |
10:45:10 - 02-Dec-25 |
| Sell* | 1 | 10,407.20p | Negotiated Trade |
10:45:10 - 02-Dec-25 |
| Unknown* | 0 | 10,414.00p | SI Trade |
10:30:59 - 02-Dec-25 |
| Sell* | 125 | 10,409.341p | Ordinary |
10:12:54 - 02-Dec-25 |
| Sell* | 78 | 10,403.023p | Negotiated Trade |
09:57:02 - 02-Dec-25 |
| Buy* | 13 | 10,402.80p | Suspected BUY Trade |
09:40:19 - 02-Dec-25 |
| Sell* | 250 | 10,406.421p | Ordinary |
09:29:59 - 02-Dec-25 |
| Buy* | 33 | 10,407.76p | Suspected BUY Trade |
09:05:19 - 02-Dec-25 |
| Sell* | 34 | 10,405.828p | Negotiated Trade |
09:00:45 - 02-Dec-25 |
| Sell* | 22 | 10,406.00p | SI Trade |
08:57:13 - 02-Dec-25 |
| Sell* | 20 | 10,407.882p | Ordinary |
08:35:04 - 02-Dec-25 |
| Unknown* | 0 | 10,416.00p | SI Trade |
08:27:31 - 02-Dec-25 |
| Buy* | 3 | 10,416.00p | SI Trade |
08:27:29 - 02-Dec-25 |
| Unknown* | 0 | 10,422.00p | SI Trade |
08:17:12 - 02-Dec-25 |
| Sell* | 101 | 10,415.807p | Ordinary |
08:12:58 - 02-Dec-25 |
| Buy* | 905 | 10,414.705p | Ordinary |
08:05:48 - 02-Dec-25 |
| Sell* | 155 | 10,410.046p | Ordinary |
08:02:50 - 02-Dec-25 |
| Sell* | 145 | 10,410.293p | Ordinary |
08:02:46 - 02-Dec-25 |
| Buy* | 1 | 10,419.00p | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 10,419.00p | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 10,416.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | 10,416.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Buy* | 1 | 10,416.00p | SI Trade |
16:28:30 - 01-Dec-25 |
| Sell* | 96 | 10,407.067p | Negotiated Trade |
16:01:08 - 01-Dec-25 |
| Sell* | 67 | 10,406.583p | Negotiated Trade |
15:58:51 - 01-Dec-25 |
| Sell* | 1,000 | 10,406.993p | Negotiated Trade |
15:27:45 - 01-Dec-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
15:07:22 - 01-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
14:59:03 - 01-Dec-25 |
| Buy* | 1,150 | 10,400.135p | Ordinary |
14:54:26 - 01-Dec-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
14:32:00 - 01-Dec-25 |
| Sell* | 10 | 10,399.20p | Negotiated Trade |
14:22:20 - 01-Dec-25 |
| Buy* | 2,245 | 10,411.00p | Automatic Execution |
09:57:01 - 01-Dec-25 |
| Buy* | 42 | 10,411.00p | Automatic Execution |
09:57:01 - 01-Dec-25 |
| Buy* | 1,993 | 10,411.00p | Automatic Execution |
09:57:01 - 01-Dec-25 |
| Buy* | 11 | 10,411.00p | Automatic Execution |
09:54:00 - 01-Dec-25 |
| Buy* | 1 | 10,416.00p | Automatic Execution |
09:21:17 - 01-Dec-25 |
| Buy* | 1 | 10,439.00p | Suspected BUY Trade |
08:02:27 - 01-Dec-25 |
| Sell* | 116 | 10,439.00p | Uncrossing Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 66 | 10,442.251p | Negotiated Trade |
16:20:47 - 28-Nov-25 |
| Unknown* | 0 | 10,450.00p | SI Trade |
15:59:27 - 28-Nov-25 |
| Sell* | 98 | 10,442.91p | Negotiated Trade |
15:58:07 - 28-Nov-25 |
| Sell* | 6 | 10,442.35p | Negotiated Trade |
15:56:10 - 28-Nov-25 |
| Buy* | 84 | 10,450.773p | Suspected BUY Trade |
15:17:15 - 28-Nov-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
15:02:36 - 28-Nov-25 |
| Unknown* | 0 | 10,455.00p | SI Trade |
15:02:00 - 28-Nov-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
14:52:20 - 28-Nov-25 |
| Unknown* | 0 | 10,459.00p | SI Trade |
14:43:09 - 28-Nov-25 |
| Sell* | 275 | 10,461.158p | Ordinary |
14:03:14 - 28-Nov-25 |
| Unknown* | 0 | 10,462.00p | SI Trade |
13:45:30 - 28-Nov-25 |
| Sell* | 175 | 10,450.553p | Ordinary |
13:35:32 - 28-Nov-25 |
| Buy* | 41 | 10,462.081p | Ordinary |
13:01:14 - 28-Nov-25 |
| Unknown* | 0 | 10,466.00p | SI Trade |
12:32:35 - 28-Nov-25 |
| Buy* | 1,250 | 10,461.384p | Suspected BUY Trade |
12:18:07 - 28-Nov-25 |
| Buy* | 17 | 10,458.00p | Automatic Execution |
12:15:23 - 28-Nov-25 |
| Sell* | 62 | 10,443.874p | Negotiated Trade |
11:02:25 - 28-Nov-25 |
| Sell* | 105 | 10,443.841p | Negotiated Trade |
11:02:00 - 28-Nov-25 |