| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,960 | 10,111.55p | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 120 | 10,122.00p | Automatic Execution |
15:58:26 - 05-Feb-26 |
| Unknown* | 0 | 10,124.00p | SI Trade |
15:50:50 - 05-Feb-26 |
| Unknown* | 0 | 10,124.00p | SI Trade |
15:45:36 - 05-Feb-26 |
| Unknown* | 0 | 10,122.00p | SI Trade |
15:39:06 - 05-Feb-26 |
| Sell* | 359 | 10,115.297p | Ordinary |
15:01:07 - 05-Feb-26 |
| Unknown* | 0 | 10,111.00p | SI Trade |
15:00:31 - 05-Feb-26 |
| Buy* | 3 | 10,143.80p | Suspected BUY Trade |
14:04:26 - 05-Feb-26 |
| Buy* | 72 | 10,145.80p | Suspected BUY Trade |
14:03:20 - 05-Feb-26 |
| Unknown* | 0 | 10,135.00p | SI Trade |
14:01:46 - 05-Feb-26 |
| Unknown* | 0 | 10,125.00p | SI Trade |
13:18:31 - 05-Feb-26 |
| Sell* | 44 | 10,126.00p | Automatic Execution |
13:18:29 - 05-Feb-26 |
| Sell* | 139 | 10,122.656p | Ordinary |
12:17:23 - 05-Feb-26 |
| Sell* | 18 | 10,127.969p | Negotiated Trade |
12:16:29 - 05-Feb-26 |
| Sell* | 40 | 10,102.51p | Negotiated Trade |
11:50:24 - 05-Feb-26 |
| Sell* | 966 | 10,098.837p | Ordinary |
11:31:15 - 05-Feb-26 |
| Buy* | 100 | 10,095.43p | Suspected BUY Trade |
11:13:50 - 05-Feb-26 |
| Buy* | 3 | 10,094.00p | SI Trade |
10:58:56 - 05-Feb-26 |
| Buy* | 6 | 10,094.00p | SI Trade |
10:55:48 - 05-Feb-26 |
| Buy* | 6 | 10,091.00p | Automatic Execution |
10:55:48 - 05-Feb-26 |
| Buy* | 6 | 10,091.00p | SI Trade |
10:54:47 - 05-Feb-26 |
| Buy* | 6 | 10,091.00p | Automatic Execution |
10:54:47 - 05-Feb-26 |
| Buy* | 6 | 10,095.00p | SI Trade |
10:54:42 - 05-Feb-26 |
| Buy* | 6 | 10,091.00p | Automatic Execution |
10:54:42 - 05-Feb-26 |
| Buy* | 6 | 10,095.00p | SI Trade |
10:54:39 - 05-Feb-26 |
| Buy* | 6 | 10,091.00p | Automatic Execution |
10:54:39 - 05-Feb-26 |
| Buy* | 2 | 10,091.00p | SI Trade |
10:54:15 - 05-Feb-26 |
| Buy* | 6 | 10,091.00p | Automatic Execution |
10:54:15 - 05-Feb-26 |
| Buy* | 57 | 10,092.00p | Automatic Execution |
10:54:15 - 05-Feb-26 |
| Buy* | 45 | 10,091.00p | Automatic Execution |
10:54:15 - 05-Feb-26 |
| Buy* | 165 | 10,089.00p | Automatic Execution |
10:54:15 - 05-Feb-26 |
| Sell* | 681 | 10,082.473p | Ordinary |
10:47:47 - 05-Feb-26 |
| Buy* | 51 | 10,085.393p | Suspected BUY Trade |
10:45:52 - 05-Feb-26 |
| Buy* | 58 | 10,086.377p | Suspected BUY Trade |
10:16:41 - 05-Feb-26 |
| Buy* | 8 | 10,087.04p | Suspected BUY Trade |
10:03:19 - 05-Feb-26 |
| Unknown* | 0 | 10,081.00p | SI Trade |
09:55:24 - 05-Feb-26 |
| Buy* | 1 | 10,087.00p | SI Trade |
09:54:17 - 05-Feb-26 |
| Sell* | 19 | 10,085.70p | Negotiated Trade |
09:45:30 - 05-Feb-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
09:36:42 - 05-Feb-26 |
| Sell* | 64 | 10,085.00p | Automatic Execution |
09:36:41 - 05-Feb-26 |
| Sell* | 34 | 10,085.00p | Automatic Execution |
09:36:41 - 05-Feb-26 |
| Buy* | 9 | 10,090.92p | Suspected BUY Trade |
09:34:38 - 05-Feb-26 |
| Buy* | 15 | 10,091.565p | Suspected BUY Trade |
09:29:20 - 05-Feb-26 |
| Sell* | 167 | 10,101.593p | Ordinary |
08:47:51 - 05-Feb-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:21:08 - 05-Feb-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:21:08 - 05-Feb-26 |
| Unknown* | 0 | 10,101.00p | SI Trade |
08:12:33 - 05-Feb-26 |
| Sell* | 5 | 10,100.00p | Automatic Execution |
08:11:25 - 05-Feb-26 |
| Unknown* | 0 | 10,104.00p | SI Trade |
08:10:24 - 05-Feb-26 |
| Buy* | 15 | 10,092.00p | Automatic Execution |
08:09:34 - 05-Feb-26 |
| Unknown* | 0 | 10,103.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 10,103.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 10,103.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 10,103.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Sell* | 238 | 10,118.00p | Uncrossing Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 68 | 10,117.00p | Automatic Execution |
16:28:02 - 04-Feb-26 |
| Buy* | 5 | 10,121.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 11 | 10,124.00p | Automatic Execution |
16:19:31 - 04-Feb-26 |
| Sell* | 68 | 10,122.00p | Automatic Execution |
16:15:54 - 04-Feb-26 |
| Buy* | 2 | 10,129.00p | SI Trade |
16:15:13 - 04-Feb-26 |
| Buy* | 40 | 10,123.00p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 10 | 10,126.00p | Automatic Execution |
15:55:28 - 04-Feb-26 |
| Buy* | 44 | 10,125.00p | Automatic Execution |
15:52:02 - 04-Feb-26 |
| Buy* | 2 | 10,122.00p | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Buy* | 41 | 10,122.00p | Automatic Execution |
15:45:22 - 04-Feb-26 |
| Sell* | 39 | 10,118.00p | Automatic Execution |
15:35:26 - 04-Feb-26 |
| Sell* | 22 | 10,119.00p | Automatic Execution |
15:29:25 - 04-Feb-26 |
| Buy* | 59 | 10,131.83p | Suspected BUY Trade |
15:14:14 - 04-Feb-26 |
| Sell* | 1 | 10,129.05p | Negotiated Trade |
15:14:13 - 04-Feb-26 |
| Unknown* | 0 | 10,129.00p | SI Trade |
15:13:23 - 04-Feb-26 |
| Unknown* | 0 | 10,137.00p | SI Trade |
15:12:10 - 04-Feb-26 |
| Unknown* | 0 | 10,144.00p | SI Trade |
14:35:22 - 04-Feb-26 |
| Buy* | 100 | 10,132.888p | Suspected BUY Trade |
14:21:18 - 04-Feb-26 |
| Buy* | 2 | 10,142.00p | SI Trade |
14:10:15 - 04-Feb-26 |
| Buy* | 201 | 10,139.46p | Suspected BUY Trade |
14:07:31 - 04-Feb-26 |
| Buy* | 20 | 10,139.46p | Suspected BUY Trade |
14:05:48 - 04-Feb-26 |
| Buy* | 2 | 10,138.00p | SI Trade |
14:03:38 - 04-Feb-26 |
| Buy* | 5 | 10,137.00p | SI Trade |
14:03:30 - 04-Feb-26 |
| Buy* | 5 | 10,136.00p | Automatic Execution |
14:03:30 - 04-Feb-26 |
| Buy* | 2 | 10,139.00p | SI Trade |
14:03:29 - 04-Feb-26 |
| Buy* | 5 | 10,136.00p | Automatic Execution |
14:03:29 - 04-Feb-26 |
| Buy* | 24 | 10,142.46p | Suspected BUY Trade |
14:01:12 - 04-Feb-26 |
| Buy* | 2 | 10,146.00p | SI Trade |
13:39:05 - 04-Feb-26 |
| Buy* | 5 | 10,144.00p | Automatic Execution |
13:39:00 - 04-Feb-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
13:38:50 - 04-Feb-26 |
| Buy* | 69 | 10,142.059p | Suspected BUY Trade |
12:20:43 - 04-Feb-26 |
| Sell* | 1 | 10,137.416p | Negotiated Trade |
12:18:56 - 04-Feb-26 |
| Buy* | 10 | 10,145.56p | Suspected BUY Trade |
11:57:03 - 04-Feb-26 |
| Buy* | 16 | 10,142.829p | Suspected BUY Trade |
11:55:18 - 04-Feb-26 |
| Unknown* | 0 | 10,145.00p | SI Trade |
11:50:28 - 04-Feb-26 |
| Buy* | 197 | 10,143.411p | Suspected BUY Trade |
10:59:25 - 04-Feb-26 |
| Buy* | 40 | 10,143.676p | Suspected BUY Trade |
10:55:04 - 04-Feb-26 |
| Unknown* | 0 | 10,135.00p | SI Trade |
10:42:12 - 04-Feb-26 |
| Sell* | 4 | 10,135.70p | Negotiated Trade |
10:38:39 - 04-Feb-26 |
| Buy* | 15 | 10,147.00p | Automatic Execution |
10:13:10 - 04-Feb-26 |
| Buy* | 24 | 10,147.00p | Automatic Execution |
10:13:10 - 04-Feb-26 |
| Sell* | 151 | 10,150.00p | Automatic Execution |
09:44:59 - 04-Feb-26 |
| Buy* | 82 | 10,148.854p | Suspected BUY Trade |
09:44:19 - 04-Feb-26 |
| Unknown* | 0 | 10,143.00p | SI Trade |
09:16:50 - 04-Feb-26 |
| Sell* | 2 | 10,144.543p | Negotiated Trade |
09:13:17 - 04-Feb-26 |
| Unknown* | 0 | 10,154.00p | SI Trade |
08:45:00 - 04-Feb-26 |
| Buy* | 117 | 10,154.256p | Suspected BUY Trade |
08:30:39 - 04-Feb-26 |
| Buy* | 1 | 10,153.558p | Suspected BUY Trade |
08:30:08 - 04-Feb-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
08:23:31 - 04-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
08:23:31 - 04-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
08:23:31 - 04-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
08:21:51 - 04-Feb-26 |
| Sell* | 1 | 10,143.00p | Automatic Execution |
08:15:02 - 04-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 0 | 10,149.00p | SI Trade |
08:07:16 - 04-Feb-26 |
| Unknown* | 0 | 10,153.00p | SI Trade |
08:05:16 - 04-Feb-26 |
| Buy* | 3 | 10,155.00p | SI Trade |
08:03:26 - 04-Feb-26 |
| Unknown* | 0 | 10,154.00p | SI Trade |
08:03:25 - 04-Feb-26 |
| Buy* | 5 | 10,154.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 40 | 10,154.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Unknown* | 0 | 10,141.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 10,151.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Sell* | 88 | 10,143.00p | Uncrossing Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 10,151.00p | SI Trade |
16:22:54 - 03-Feb-26 |
| Sell* | 61 | 10,143.828p | Negotiated Trade |
15:59:40 - 03-Feb-26 |
| Sell* | 3 | 10,143.48p | Negotiated Trade |
15:42:55 - 03-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
15:24:52 - 03-Feb-26 |
| Sell* | 141 | 10,145.44p | Negotiated Trade |
15:24:49 - 03-Feb-26 |
| Sell* | 59 | 10,146.34p | Negotiated Trade |
15:17:26 - 03-Feb-26 |
| Buy* | 295 | 10,144.536p | Suspected BUY Trade |
14:25:30 - 03-Feb-26 |
| Sell* | 7 | 10,140.60p | Negotiated Trade |
14:20:40 - 03-Feb-26 |
| Buy* | 8 | 10,148.34p | Suspected BUY Trade |
14:04:37 - 03-Feb-26 |
| Sell* | 29 | 10,143.294p | Negotiated Trade |
13:37:01 - 03-Feb-26 |
| Sell* | 47 | 10,144.70p | Negotiated Trade |
13:09:45 - 03-Feb-26 |
| Buy* | 3 | 10,152.00p | SI Trade |
12:34:41 - 03-Feb-26 |
| Buy* | 4 | 10,150.00p | SI Trade |
12:34:36 - 03-Feb-26 |
| Buy* | 4 | 10,150.00p | Automatic Execution |
12:34:36 - 03-Feb-26 |
| Buy* | 2 | 10,151.00p | SI Trade |
12:34:36 - 03-Feb-26 |
| Buy* | 4 | 10,150.00p | Automatic Execution |
12:34:36 - 03-Feb-26 |
| Buy* | 15 | 10,150.00p | Automatic Execution |
12:34:36 - 03-Feb-26 |
| Buy* | 19 | 10,150.00p | Automatic Execution |
12:34:36 - 03-Feb-26 |
| Buy* | 45 | 10,150.00p | Automatic Execution |
12:34:36 - 03-Feb-26 |
| Buy* | 985 | 10,143.359p | Ordinary |
12:19:22 - 03-Feb-26 |
| Buy* | 99 | 10,145.032p | Suspected BUY Trade |
11:54:34 - 03-Feb-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
11:51:40 - 03-Feb-26 |
| Buy* | 98 | 10,145.638p | Ordinary |
11:25:05 - 03-Feb-26 |
| Buy* | 10 | 10,146.58p | Suspected BUY Trade |
11:24:20 - 03-Feb-26 |
| Unknown* | 0 | 10,147.00p | SI Trade |
11:11:08 - 03-Feb-26 |
| Buy* | 37 | 10,147.636p | Suspected BUY Trade |
10:54:08 - 03-Feb-26 |
| Unknown* | 0 | 10,142.00p | SI Trade |
10:39:26 - 03-Feb-26 |
| Sell* | 12 | 10,143.489p | Negotiated Trade |
10:37:08 - 03-Feb-26 |
| Buy* | 4 | 10,150.00p | Automatic Execution |
10:15:39 - 03-Feb-26 |
| Buy* | 3 | 10,150.00p | SI Trade |
10:15:38 - 03-Feb-26 |
| Sell* | 13 | 10,143.803p | Negotiated Trade |
10:14:02 - 03-Feb-26 |
| Sell* | 6 | 10,140.60p | Negotiated Trade |
10:13:34 - 03-Feb-26 |
| Sell* | 3 | 10,133.00p | SI Trade |
09:57:25 - 03-Feb-26 |
| Unknown* | 0 | 10,140.00p | SI Trade |
09:47:31 - 03-Feb-26 |
| Sell* | 1,929 | 10,139.00p | Automatic Execution |
09:36:39 - 03-Feb-26 |
| Sell* | 10 | 10,139.00p | Automatic Execution |
09:36:37 - 03-Feb-26 |
| Sell* | 4,140 | 10,139.00p | Automatic Execution |
09:36:37 - 03-Feb-26 |
| Sell* | 37 | 10,139.265p | Negotiated Trade |
09:22:24 - 03-Feb-26 |
| Sell* | 10 | 10,143.00p | Automatic Execution |
09:19:30 - 03-Feb-26 |
| Sell* | 480 | 10,139.753p | Negotiated Trade |
08:53:51 - 03-Feb-26 |
| Unknown* | 0 | 10,143.00p | SI Trade |
08:25:08 - 03-Feb-26 |
| Unknown* | 0 | 10,142.00p | SI Trade |
08:20:19 - 03-Feb-26 |
| Buy* | 1 | 10,142.00p | SI Trade |
08:18:07 - 03-Feb-26 |
| Buy* | 1 | 10,142.00p | Automatic Execution |
08:15:02 - 03-Feb-26 |
| Unknown* | 0 | 10,142.00p | SI Trade |
08:13:35 - 03-Feb-26 |
| Buy* | 50 | 10,140.994p | Suspected BUY Trade |
08:11:55 - 03-Feb-26 |
| Unknown* | 0 | 10,143.00p | SI Trade |
08:01:17 - 03-Feb-26 |
| Unknown* | 0 | 10,141.00p | SI Trade |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | 10,141.00p | SI Trade |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | 10,141.00p | SI Trade |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:52 - 03-Feb-26 |
| Buy* | 28 | 10,151.572p | Suspected BUY Trade |
16:15:12 - 02-Feb-26 |
| Buy* | 15 | 10,153.234p | Suspected BUY Trade |
16:03:09 - 02-Feb-26 |
| Sell* | 118 | 10,146.275p | Negotiated Trade |
15:31:13 - 02-Feb-26 |
| Unknown* | 0 | 10,149.00p | SI Trade |
15:27:42 - 02-Feb-26 |
| Sell* | 35 | 10,140.543p | Negotiated Trade |
15:16:45 - 02-Feb-26 |
| Buy* | 793 | 10,143.899p | Ordinary |
15:16:45 - 02-Feb-26 |
| Buy* | 26 | 10,144.274p | Suspected BUY Trade |
15:15:04 - 02-Feb-26 |
| Buy* | 56 | 10,148.502p | Suspected BUY Trade |
15:06:10 - 02-Feb-26 |
| Buy* | 58 | 10,152.023p | Suspected BUY Trade |
15:02:23 - 02-Feb-26 |
| Sell* | 2 | 10,153.72p | Negotiated Trade |
14:46:56 - 02-Feb-26 |
| Sell* | 1 | 10,153.75p | Negotiated Trade |
14:36:51 - 02-Feb-26 |
| Unknown* | 0 | 10,158.00p | SI Trade |
14:35:25 - 02-Feb-26 |
| Unknown* | 0 | 10,155.00p | SI Trade |
14:26:26 - 02-Feb-26 |
| Buy* | 4 | 10,153.58p | Suspected BUY Trade |
14:05:11 - 02-Feb-26 |
| Buy* | 5 | 10,153.58p | Suspected BUY Trade |
14:03:59 - 02-Feb-26 |
| Unknown* | 0 | 10,157.00p | SI Trade |
13:55:59 - 02-Feb-26 |
| Sell* | 1 | 10,156.48p | Negotiated Trade |
13:44:25 - 02-Feb-26 |
| Buy* | 369 | 10,159.043p | Ordinary |
12:06:52 - 02-Feb-26 |
| Sell* | 6 | 10,153.77p | Negotiated Trade |
11:24:59 - 02-Feb-26 |
| Sell* | 67 | 10,153.016p | Negotiated Trade |
11:01:35 - 02-Feb-26 |
| Sell* | 1 | 10,154.56p | Negotiated Trade |
10:57:04 - 02-Feb-26 |
| Buy* | 37 | 10,159.64p | Suspected BUY Trade |
10:56:14 - 02-Feb-26 |
| Buy* | 3 | 10,157.00p | Automatic Execution |
09:35:04 - 02-Feb-26 |
| Unknown* | 0 | 10,156.00p | SI Trade |
09:25:52 - 02-Feb-26 |
| Buy* | 188 | 10,156.422p | Ordinary |
08:58:15 - 02-Feb-26 |
| Buy* | 2 | 10,157.52p | Suspected BUY Trade |
08:48:09 - 02-Feb-26 |
| Sell* | 2 | 10,149.00p | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Unknown* | 0 | 10,159.00p | SI Trade |
08:37:00 - 02-Feb-26 |