| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 10,024.00p | Uncrossing Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 1 | 10,033.20p | Suspected BUY Trade |
16:06:52 - 02-Apr-26 |
| Sell* | 31 | 10,042.00p | Automatic Execution |
15:56:14 - 02-Apr-26 |
| Sell* | 3 | 10,042.00p | Automatic Execution |
15:56:14 - 02-Apr-26 |
| Buy* | 3 | 10,042.00p | Automatic Execution |
15:56:14 - 02-Apr-26 |
| Buy* | 1 | 10,042.60p | Suspected BUY Trade |
15:46:58 - 02-Apr-26 |
| Sell* | 7 | 10,027.40p | Negotiated Trade |
15:46:06 - 02-Apr-26 |
| Buy* | 2 | 10,049.00p | SI Trade |
15:37:35 - 02-Apr-26 |
| Buy* | 3 | 10,028.00p | Automatic Execution |
15:36:20 - 02-Apr-26 |
| Buy* | 60 | 10,021.433p | Suspected BUY Trade |
15:25:08 - 02-Apr-26 |
| Sell* | 2 | 10,013.00p | SI Trade |
15:24:33 - 02-Apr-26 |
| Unknown* | 0 | 10,007.00p | SI Trade |
15:20:00 - 02-Apr-26 |
| Sell* | 8 | 10,007.00p | SI Trade |
15:20:00 - 02-Apr-26 |
| Buy* | 67 | 10,018.108p | Ordinary |
15:18:48 - 02-Apr-26 |
| Buy* | 89 | 10,017.79p | Suspected BUY Trade |
15:18:39 - 02-Apr-26 |
| Buy* | 16 | 10,007.052p | Suspected BUY Trade |
15:13:44 - 02-Apr-26 |
| Sell* | 1 | 9,997.80p | Negotiated Trade |
15:13:42 - 02-Apr-26 |
| Buy* | 25 | 10,010.668p | Suspected BUY Trade |
15:07:17 - 02-Apr-26 |
| Buy* | 19 | 10,005.676p | Suspected BUY Trade |
15:01:46 - 02-Apr-26 |
| Buy* | 6 | 9,983.20p | Suspected BUY Trade |
14:26:54 - 02-Apr-26 |
| Sell* | 2 | 9,972.00p | SI Trade |
14:26:53 - 02-Apr-26 |
| Sell* | 41 | 9,973.654p | Negotiated Trade |
14:24:28 - 02-Apr-26 |
| Buy* | 12 | 9,978.855p | Suspected BUY Trade |
14:21:54 - 02-Apr-26 |
| Sell* | 2 | 9,968.68p | Negotiated Trade |
14:15:30 - 02-Apr-26 |
| Buy* | 28 | 9,972.32p | Suspected BUY Trade |
14:01:59 - 02-Apr-26 |
| Buy* | 69 | 9,974.937p | Suspected BUY Trade |
13:53:10 - 02-Apr-26 |
| Buy* | 4 | 9,971.57p | Suspected BUY Trade |
13:29:29 - 02-Apr-26 |
| Buy* | 6 | 9,969.20p | Suspected BUY Trade |
13:16:51 - 02-Apr-26 |
| Buy* | 180 | 9,961.274p | Suspected BUY Trade |
12:52:34 - 02-Apr-26 |
| Sell* | 311 | 9,982.362p | Negotiated Trade |
11:32:22 - 02-Apr-26 |
| Sell* | 5 | 9,985.05p | Negotiated Trade |
11:05:50 - 02-Apr-26 |
| Sell* | 46 | 9,985.00p | Automatic Execution |
10:58:15 - 02-Apr-26 |
| Buy* | 40 | 9,986.914p | Suspected BUY Trade |
10:44:56 - 02-Apr-26 |
| Sell* | 25 | 9,988.23p | Negotiated Trade |
10:44:24 - 02-Apr-26 |
| Sell* | 121 | 9,978.211p | Negotiated Trade |
10:37:05 - 02-Apr-26 |
| Buy* | 4 | 9,997.95p | Suspected BUY Trade |
10:34:19 - 02-Apr-26 |
| Buy* | 1 | 10,000.48p | Suspected BUY Trade |
10:01:35 - 02-Apr-26 |
| Sell* | 118 | 9,984.016p | Negotiated Trade |
09:48:25 - 02-Apr-26 |
| Sell* | 67 | 9,990.426p | Negotiated Trade |
09:48:24 - 02-Apr-26 |
| Sell* | 89 | 9,984.224p | Negotiated Trade |
09:48:16 - 02-Apr-26 |
| Buy* | 11 | 9,991.049p | Suspected BUY Trade |
09:48:06 - 02-Apr-26 |
| Buy* | 501 | 10,005.00p | Automatic Execution |
09:42:35 - 02-Apr-26 |
| Sell* | 4 | 9,987.05p | Negotiated Trade |
09:12:55 - 02-Apr-26 |
| Sell* | 143 | 9,990.305p | Ordinary |
09:09:06 - 02-Apr-26 |
| Unknown* | 0 | 10,007.00p | SI Trade |
09:08:15 - 02-Apr-26 |
| Buy* | 6 | 10,001.96p | Suspected BUY Trade |
09:00:17 - 02-Apr-26 |
| Unknown* | 0 | 10,004.00p | SI Trade |
08:58:45 - 02-Apr-26 |
| Buy* | 2 | 10,002.95p | Suspected BUY Trade |
08:52:37 - 02-Apr-26 |
| Buy* | 500 | 10,002.00p | Automatic Execution |
08:42:19 - 02-Apr-26 |
| Buy* | 3 | 10,005.00p | SI Trade |
08:35:45 - 02-Apr-26 |
| Buy* | 1 | 9,983.821p | Suspected BUY Trade |
08:32:10 - 02-Apr-26 |
| Buy* | 21 | 9,983.102p | Suspected BUY Trade |
08:30:12 - 02-Apr-26 |
| Unknown* | 0 | 10,010.00p | SI Trade |
08:28:03 - 02-Apr-26 |
| Buy* | 100 | 9,981.81p | Suspected BUY Trade |
08:05:58 - 02-Apr-26 |
| Unknown* | 0 | 9,986.00p | SI Trade |
08:05:00 - 02-Apr-26 |
| Sell* | 8 | 9,963.28p | Negotiated Trade |
08:03:29 - 02-Apr-26 |
| Sell* | 63 | 10,014.50p | Negotiated Trade |
16:28:37 - 01-Apr-26 |
| Unknown* | 0 | 10,032.00p | SI Trade |
16:23:44 - 01-Apr-26 |
| Buy* | 1 | 10,028.32p | Suspected BUY Trade |
15:56:42 - 01-Apr-26 |
| Sell* | 32 | 10,015.067p | Negotiated Trade |
15:52:21 - 01-Apr-26 |
| Sell* | 1 | 10,006.44p | Negotiated Trade |
15:26:42 - 01-Apr-26 |
| Unknown* | 0 | 10,030.00p | SI Trade |
14:36:48 - 01-Apr-26 |
| Sell* | 7 | 10,008.80p | Negotiated Trade |
14:02:29 - 01-Apr-26 |
| Sell* | 49 | 10,014.139p | Negotiated Trade |
13:55:10 - 01-Apr-26 |
| Sell* | 200 | 10,012.671p | Negotiated Trade |
13:54:04 - 01-Apr-26 |
| Sell* | 10 | 10,014.028p | Negotiated Trade |
13:51:17 - 01-Apr-26 |
| Buy* | 4 | 10,019.10p | Suspected BUY Trade |
13:38:42 - 01-Apr-26 |
| Buy* | 50 | 10,020.006p | Suspected BUY Trade |
13:32:59 - 01-Apr-26 |
| Buy* | 110 | 10,020.811p | Suspected BUY Trade |
13:30:25 - 01-Apr-26 |
| Sell* | 36 | 10,019.653p | Negotiated Trade |
13:23:02 - 01-Apr-26 |
| Buy* | 99 | 10,031.682p | Suspected BUY Trade |
13:14:01 - 01-Apr-26 |
| Buy* | 2 | 10,036.702p | Suspected BUY Trade |
13:02:20 - 01-Apr-26 |
| Sell* | 96 | 10,030.518p | Negotiated Trade |
12:39:43 - 01-Apr-26 |
| Buy* | 19 | 10,027.905p | Suspected BUY Trade |
12:04:43 - 01-Apr-26 |
| Sell* | 100 | 10,026.509p | Negotiated Trade |
11:50:45 - 01-Apr-26 |
| Buy* | 34 | 10,026.214p | Suspected BUY Trade |
11:42:40 - 01-Apr-26 |
| Sell* | 987 | 10,014.826p | Negotiated Trade |
11:25:18 - 01-Apr-26 |
| Buy* | 80 | 10,022.414p | Suspected BUY Trade |
11:24:08 - 01-Apr-26 |
| Buy* | 2 | 10,020.571p | Suspected BUY Trade |
11:21:49 - 01-Apr-26 |
| Buy* | 9 | 10,021.56p | Suspected BUY Trade |
11:17:56 - 01-Apr-26 |
| Buy* | 19 | 10,034.00p | Automatic Execution |
10:59:13 - 01-Apr-26 |
| Sell* | 100 | 10,032.74p | Negotiated Trade |
10:54:46 - 01-Apr-26 |
| Sell* | 37 | 10,036.897p | Negotiated Trade |
10:51:46 - 01-Apr-26 |
| Sell* | 19 | 10,036.863p | Negotiated Trade |
10:51:46 - 01-Apr-26 |
| Buy* | 50 | 10,042.157p | Suspected BUY Trade |
10:51:42 - 01-Apr-26 |
| Buy* | 39 | 10,036.268p | Suspected BUY Trade |
10:46:07 - 01-Apr-26 |
| Buy* | 7 | 10,039.35p | Suspected BUY Trade |
10:44:09 - 01-Apr-26 |
| Buy* | 44 | 10,036.747p | Suspected BUY Trade |
10:41:09 - 01-Apr-26 |
| Sell* | 2 | 10,026.80p | Negotiated Trade |
10:37:07 - 01-Apr-26 |
| Sell* | 11 | 10,027.00p | Automatic Execution |
10:26:31 - 01-Apr-26 |
| Buy* | 13 | 10,041.916p | Suspected BUY Trade |
10:18:44 - 01-Apr-26 |
| Buy* | 27 | 10,041.324p | Suspected BUY Trade |
10:10:32 - 01-Apr-26 |
| Sell* | 28 | 10,034.403p | Negotiated Trade |
10:07:49 - 01-Apr-26 |
| Buy* | 8 | 10,039.50p | Suspected BUY Trade |
09:44:17 - 01-Apr-26 |
| Buy* | 18 | 10,038.984p | Suspected BUY Trade |
09:40:59 - 01-Apr-26 |
| Buy* | 12 | 10,038.217p | Suspected BUY Trade |
09:30:50 - 01-Apr-26 |
| Unknown* | 0 | 10,042.00p | SI Trade |
09:29:32 - 01-Apr-26 |
| Buy* | 5 | 10,043.00p | SI Trade |
09:27:14 - 01-Apr-26 |
| Unknown* | 0 | 10,041.00p | SI Trade |
09:21:44 - 01-Apr-26 |
| Sell* | 1 | 10,015.00p | SI Trade |
09:03:24 - 01-Apr-26 |
| Buy* | 130 | 10,035.135p | Ordinary |
09:01:50 - 01-Apr-26 |
| Buy* | 6 | 10,039.80p | Suspected BUY Trade |
09:00:12 - 01-Apr-26 |
| Buy* | 70 | 10,043.561p | Ordinary |
08:57:18 - 01-Apr-26 |
| Unknown* | 0 | 10,050.00p | SI Trade |
08:56:00 - 01-Apr-26 |
| Buy* | 250 | 10,047.707p | Ordinary |
08:54:47 - 01-Apr-26 |
| Unknown* | 0 | 10,052.00p | SI Trade |
08:54:12 - 01-Apr-26 |
| Buy* | 2 | 10,052.00p | SI Trade |
08:54:12 - 01-Apr-26 |
| Buy* | 127 | 10,039.324p | Suspected BUY Trade |
08:53:46 - 01-Apr-26 |
| Buy* | 283 | 10,061.599p | Suspected BUY Trade |
08:45:14 - 01-Apr-26 |
| Unknown* | 0 | 10,060.00p | SI Trade |
08:42:54 - 01-Apr-26 |
| Unknown* | 0 | 10,060.00p | SI Trade |
08:42:54 - 01-Apr-26 |
| Sell* | 33 | 10,042.00p | Automatic Execution |
08:27:49 - 01-Apr-26 |
| Buy* | 51 | 10,052.59p | Suspected BUY Trade |
08:27:25 - 01-Apr-26 |
| Unknown* | 0 | 10,059.00p | SI Trade |
08:23:04 - 01-Apr-26 |
| Sell* | 49 | 10,047.904p | Negotiated Trade |
08:15:35 - 01-Apr-26 |
| Unknown* | 0 | 10,068.00p | SI Trade |
08:12:23 - 01-Apr-26 |
| Buy* | 9 | 10,071.82p | Suspected BUY Trade |
08:01:26 - 01-Apr-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 10,046.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:40 - 01-Apr-26 |
| Sell* | 33 | 9,957.00p | Uncrossing Trade |
16:35:00 - 31-Mar-26 |
| Buy* | 100 | 9,968.253p | Suspected BUY Trade |
16:26:41 - 31-Mar-26 |
| Unknown* | 0 | 9,972.00p | SI Trade |
16:24:08 - 31-Mar-26 |
| Unknown* | 0 | 9,972.00p | SI Trade |
16:23:33 - 31-Mar-26 |
| Unknown* | 0 | 9,972.00p | SI Trade |
16:23:33 - 31-Mar-26 |
| Unknown* | 0 | 9,971.00p | SI Trade |
16:23:18 - 31-Mar-26 |
| Unknown* | 0 | 9,972.00p | SI Trade |
16:22:54 - 31-Mar-26 |
| Buy* | 260 | 9,967.711p | Suspected BUY Trade |
16:22:52 - 31-Mar-26 |
| Unknown* | 0 | 9,966.00p | SI Trade |
16:22:23 - 31-Mar-26 |
| Unknown* | 0 | 9,968.00p | SI Trade |
16:22:20 - 31-Mar-26 |
| Buy* | 20 | 9,973.123p | Suspected BUY Trade |
15:59:14 - 31-Mar-26 |
| Buy* | 331 | 9,972.00p | Automatic Execution |
15:38:23 - 31-Mar-26 |
| Buy* | 57 | 9,972.00p | Automatic Execution |
15:38:23 - 31-Mar-26 |
| Sell* | 95 | 9,986.00p | Automatic Execution |
15:25:16 - 31-Mar-26 |
| Sell* | 12 | 9,987.17p | Negotiated Trade |
15:24:28 - 31-Mar-26 |
| Sell* | 12 | 9,987.17p | Negotiated Trade |
15:24:27 - 31-Mar-26 |
| Sell* | 116 | 9,989.811p | Negotiated Trade |
15:19:47 - 31-Mar-26 |
| Buy* | 115 | 9,991.655p | Suspected BUY Trade |
15:18:29 - 31-Mar-26 |
| Sell* | 2 | 9,983.84p | Negotiated Trade |
15:16:03 - 31-Mar-26 |
| Buy* | 387 | 9,987.977p | Suspected BUY Trade |
15:16:03 - 31-Mar-26 |
| Buy* | 245 | 9,987.664p | Suspected BUY Trade |
15:15:58 - 31-Mar-26 |
| Buy* | 190 | 9,982.109p | Suspected BUY Trade |
15:08:19 - 31-Mar-26 |
| Unknown* | 0 | 9,986.00p | SI Trade |
15:06:51 - 31-Mar-26 |
| Buy* | 9 | 9,983.00p | SI Trade |
15:06:31 - 31-Mar-26 |
| Buy* | 9 | 9,982.00p | Automatic Execution |
15:06:31 - 31-Mar-26 |
| Unknown* | 0 | 9,989.00p | SI Trade |
14:50:18 - 31-Mar-26 |
| Buy* | 3 | 9,991.92p | Suspected BUY Trade |
14:17:06 - 31-Mar-26 |
| Buy* | 2 | 9,985.80p | Suspected BUY Trade |
14:13:10 - 31-Mar-26 |
| Sell* | 1 | 9,977.32p | Negotiated Trade |
14:13:03 - 31-Mar-26 |
| Buy* | 7 | 9,990.00p | SI Trade |
13:57:20 - 31-Mar-26 |
| Buy* | 2 | 9,991.00p | SI Trade |
13:56:57 - 31-Mar-26 |
| Buy* | 9 | 9,990.00p | Automatic Execution |
13:56:57 - 31-Mar-26 |
| Sell* | 13 | 9,984.562p | Negotiated Trade |
13:55:44 - 31-Mar-26 |
| Buy* | 748 | 9,991.00p | Automatic Execution |
13:42:47 - 31-Mar-26 |
| Sell* | 242 | 9,972.204p | Ordinary |
13:29:30 - 31-Mar-26 |
| Buy* | 95 | 9,976.52p | Suspected BUY Trade |
13:24:57 - 31-Mar-26 |
| Buy* | 9 | 9,975.80p | Suspected BUY Trade |
13:16:53 - 31-Mar-26 |
| Buy* | 9 | 9,979.68p | Suspected BUY Trade |
13:01:33 - 31-Mar-26 |
| Sell* | 8 | 9,970.96p | Negotiated Trade |
12:55:58 - 31-Mar-26 |
| Sell* | 10 | 9,970.96p | Negotiated Trade |
12:53:56 - 31-Mar-26 |
| Sell* | 7 | 9,972.32p | Negotiated Trade |
12:42:22 - 31-Mar-26 |
| Sell* | 8 | 9,967.20p | Negotiated Trade |
12:39:01 - 31-Mar-26 |
| Sell* | 2 | 9,964.96p | Negotiated Trade |
12:31:07 - 31-Mar-26 |
| Sell* | 10 | 9,968.52p | Negotiated Trade |
12:26:46 - 31-Mar-26 |
| Sell* | 52 | 9,967.555p | Negotiated Trade |
12:24:49 - 31-Mar-26 |
| Buy* | 210 | 9,950.814p | Suspected BUY Trade |
12:08:44 - 31-Mar-26 |
| Buy* | 170 | 9,950.733p | Suspected BUY Trade |
12:08:40 - 31-Mar-26 |
| Buy* | 160 | 9,945.026p | Ordinary |
11:46:14 - 31-Mar-26 |
| Buy* | 93 | 9,945.532p | Suspected BUY Trade |
11:45:19 - 31-Mar-26 |
| Buy* | 97 | 9,963.695p | Suspected BUY Trade |
11:15:18 - 31-Mar-26 |
| Buy* | 132 | 9,964.035p | Ordinary |
11:07:19 - 31-Mar-26 |
| Buy* | 110 | 9,962.285p | Ordinary |
11:06:17 - 31-Mar-26 |
| Sell* | 99 | 9,962.484p | Ordinary |
11:05:29 - 31-Mar-26 |
| Sell* | 298 | 9,957.917p | Ordinary |
10:46:42 - 31-Mar-26 |
| Buy* | 65 | 9,960.838p | Suspected BUY Trade |
10:45:30 - 31-Mar-26 |
| Buy* | 85 | 9,961.627p | Suspected BUY Trade |
10:42:00 - 31-Mar-26 |
| Sell* | 5 | 9,959.96p | Negotiated Trade |
10:38:08 - 31-Mar-26 |
| Sell* | 10 | 9,959.55p | Negotiated Trade |
10:31:50 - 31-Mar-26 |
| Sell* | 11 | 9,967.412p | Ordinary |
10:27:52 - 31-Mar-26 |
| Buy* | 200 | 9,966.599p | Suspected BUY Trade |
10:09:35 - 31-Mar-26 |
| Sell* | 25 | 9,961.607p | Negotiated Trade |
10:09:23 - 31-Mar-26 |
| Buy* | 126 | 9,966.383p | Suspected BUY Trade |
09:56:09 - 31-Mar-26 |
| Buy* | 15 | 9,965.798p | Suspected BUY Trade |
09:54:57 - 31-Mar-26 |
| Sell* | 74 | 9,963.091p | Ordinary |
09:45:05 - 31-Mar-26 |
| Sell* | 101 | 9,965.915p | Ordinary |
09:35:40 - 31-Mar-26 |
| Buy* | 5 | 9,975.40p | Suspected BUY Trade |
09:33:15 - 31-Mar-26 |
| Unknown* | 0 | 9,979.00p | SI Trade |
09:17:12 - 31-Mar-26 |
| Sell* | 55 | 9,972.718p | Ordinary |
09:08:47 - 31-Mar-26 |
| Unknown* | 0 | 9,982.00p | SI Trade |
09:02:35 - 31-Mar-26 |
| Sell* | 156 | 9,981.402p | Ordinary |
09:01:06 - 31-Mar-26 |
| Sell* | 10 | 9,942.00p | Automatic Execution |
08:13:21 - 31-Mar-26 |
| Buy* | 3 | 9,952.472p | Suspected BUY Trade |
08:10:36 - 31-Mar-26 |
| Buy* | 3 | 9,952.429p | Suspected BUY Trade |
08:10:24 - 31-Mar-26 |
| Unknown* | 0 | 9,962.00p | SI Trade |
08:09:37 - 31-Mar-26 |
| Sell* | 227 | 9,935.00p | Automatic Execution |
08:09:37 - 31-Mar-26 |
| Sell* | 34 | 9,936.00p | Automatic Execution |
08:09:37 - 31-Mar-26 |