| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 10,080.00 | 10,102.00 | 10,080.00 | 10,117.00 | 917 |
| 19th Aug 2025 (Tue) | 10,009.00 | 10,081.00 | 10,009.00 | 10,067.00 | 856 |
| 18th Aug 2025 (Mon) | 10,087.00 | 10,087.00 | 10,048.00 | 10,048.00 | 1,159 |
| 15th Aug 2025 (Fri) | 10,144.00 | 10,144.00 | 10,105.00 | 10,104.00 | 827 |
| 14th Aug 2025 (Thu) | 10,186.00 | 10,186.00 | 10,148.00 | 10,148.00 | 1,439 |
| 13th Aug 2025 (Wed) | 10,176.00 | 10,176.00 | 10,159.00 | 10,177.50 | 1,466 |
| 12th Aug 2025 (Tue) | 10,170.00 | 10,176.00 | 10,138.00 | 10,157.00 | 2,229 |
| 11th Aug 2025 (Mon) | 10,166.00 | 10,197.00 | 10,166.00 | 10,189.00 | 1,579 |
| 8th Aug 2025 (Fri) | 10,182.00 | 10,182.00 | 10,182.00 | 10,170.50 | 420 |
| 7th Aug 2025 (Thu) | 10,230.00 | 10,230.00 | 10,210.00 | 10,223.00 | 1,353 |
| 6th Aug 2025 (Wed) | 10,191.00 | 10,191.00 | 10,191.00 | 10,226.50 | 1,281 |
| 5th Aug 2025 (Tue) | 10,239.00 | 10,253.00 | 10,234.00 | 10,234.00 | 8,284 |
| 4th Aug 2025 (Mon) | 10,000.00 | 10,230.00 | 10,000.00 | 10,236.00 | 916 |
| 1st Aug 2025 (Fri) | 10,146.00 | 10,233.00 | 10,146.00 | 10,233.00 | 7,680 |
| 31st Jul 2025 (Thu) | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | 763 |
| 30th Jul 2025 (Wed) | 10,140.00 | 10,154.00 | 10,140.00 | 10,150.00 | 2,776 |
| 29th Jul 2025 (Tue) | 10,124.00 | 10,152.00 | 10,124.00 | 10,152.00 | 2,442 |
| 28th Jul 2025 (Mon) | 10,378.00 | 10,378.00 | 10,121.00 | 10,120.00 | 2,420 |
| 25th Jul 2025 (Fri) | 10,120.00 | 10,138.00 | 10,120.00 | 10,138.00 | 2,030 |
| 24th Jul 2025 (Thu) | 10,126.00 | 10,126.00 | 10,107.00 | 10,135.50 | 1,115 |
| 23rd Jul 2025 (Wed) | 10,150.00 | 10,150.00 | 10,135.00 | 10,137.00 | 780 |
| 22nd Jul 2025 (Tue) | 10,118.00 | 10,167.00 | 10,116.00 | 10,166.50 | 1,773 |
| 21st Jul 2025 (Mon) | 10,115.00 | 10,137.00 | 10,115.00 | 10,136.00 | 4,319 |
| 18th Jul 2025 (Fri) | 10,102.00 | 10,102.00 | 10,080.00 | 10,080.00 | 459 |
| 17th Jul 2025 (Thu) | 10,115.00 | 10,115.00 | 10,098.00 | 10,098.00 | 2,993 |
| 16th Jul 2025 (Wed) | 10,108.00 | 10,126.00 | 10,106.00 | 10,107.00 | 6,321 |
| 15th Jul 2025 (Tue) | 10,164.00 | 10,164.00 | 10,112.00 | 10,115.00 | 1,987 |
| 14th Jul 2025 (Mon) | 10,379.00 | 10,379.00 | 10,122.00 | 10,145.00 | 1,446 |
| 11th Jul 2025 (Fri) | 10,139.00 | 10,147.00 | 10,122.00 | 10,122.00 | 7,208 |
| 10th Jul 2025 (Thu) | 10,164.00 | 10,164.00 | 10,143.00 | 10,145.00 | 2,417 |
| 9th Jul 2025 (Wed) | 10,111.00 | 10,111.00 | 10,111.00 | 10,137.00 | 1,105 |
| 8th Jul 2025 (Tue) | 10,141.00 | 10,142.00 | 10,094.00 | 10,120.00 | 9,530 |
| 7th Jul 2025 (Mon) | 10,164.00 | 10,169.00 | 10,148.00 | 10,150.50 | 8,951 |
| 4th Jul 2025 (Fri) | 10,220.00 | 10,220.00 | 10,173.00 | 10,173.00 | 4,949 |
| 3rd Jul 2025 (Thu) | 10,200.00 | 10,200.00 | 10,182.00 | 10,182.00 | 59,508 |
| 2nd Jul 2025 (Wed) | 10,256.00 | 10,256.00 | 10,118.00 | 10,139.00 | 8,398 |
| 1st Jul 2025 (Tue) | 10,264.00 | 10,281.00 | 10,248.00 | 10,248.00 | 12,551 |
| 30th Jun 2025 (Mon) | 10,200.00 | 10,243.00 | 10,200.00 | 10,211.00 | 8,756 |
| 27th Jun 2025 (Fri) | 10,254.00 | 10,254.00 | 10,211.00 | 10,211.00 | 2,830 |
| 26th Jun 2025 (Thu) | 10,226.00 | 10,268.00 | 10,226.00 | 10,244.00 | 3,132 |
| 25th Jun 2025 (Wed) | 10,255.00 | 10,255.00 | 10,227.00 | 10,227.00 | 1,987 |
| 24th Jun 2025 (Tue) | 10,258.00 | 10,258.00 | 10,200.00 | 10,251.00 | 901 |
| 23rd Jun 2025 (Mon) | 10,193.00 | 10,230.00 | 10,152.00 | 10,230.00 | 1,184 |