| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,956.00 | 10,042.00 | 9,956.00 | 10,024.00 | 3,783 |
| 1st Apr 2026 (Wed) | 10,042.00 | 10,042.00 | 10,021.00 | 10,022.50 | 4,014 |
| 31st Mar 2026 (Tue) | 9,644.00 | 9,991.00 | 9,644.00 | 9,957.00 | 5,875 |
| 30th Mar 2026 (Mon) | 9,908.00 | 9,954.00 | 9,908.00 | 9,942.00 | 5,833 |
| 27th Mar 2026 (Fri) | 9,879.00 | 9,902.00 | 9,839.00 | 9,910.00 | 2,182 |
| 26th Mar 2026 (Thu) | 9,977.00 | 9,977.00 | 9,917.00 | 9,917.00 | 98,567 |
| 25th Mar 2026 (Wed) | 9,952.00 | 10,027.00 | 9,951.00 | 10,016.50 | 3,491 |
| 24th Mar 2026 (Tue) | 9,959.00 | 9,963.00 | 9,945.00 | 9,939.50 | 8,229 |
| 23rd Mar 2026 (Mon) | 9,858.00 | 9,987.00 | 9,820.00 | 9,945.00 | 5,623 |
| 20th Mar 2026 (Fri) | 9,940.00 | 9,946.00 | 9,878.00 | 9,896.00 | 4,785 |
| 19th Mar 2026 (Thu) | 10,000.00 | 10,211.00 | 9,964.00 | 10,006.00 | 8,714 |
| 18th Mar 2026 (Wed) | 10,131.00 | 10,131.00 | 10,049.00 | 10,056.00 | 9,010 |
| 17th Mar 2026 (Tue) | 10,034.00 | 10,098.00 | 10,034.00 | 10,098.00 | 2,552 |
| 16th Mar 2026 (Mon) | 10,031.00 | 10,072.00 | 10,031.00 | 10,039.00 | 6,262 |
| 13th Mar 2026 (Fri) | 10,040.00 | 10,040.00 | 10,008.00 | 10,014.00 | 7,646 |
| 12th Mar 2026 (Thu) | 10,083.00 | 10,091.00 | 10,026.00 | 10,026.00 | 7,237 |
| 11th Mar 2026 (Wed) | 10,144.00 | 10,183.00 | 10,089.00 | 10,100.00 | 4,324 |
| 10th Mar 2026 (Tue) | 10,179.00 | 10,192.00 | 10,179.00 | 10,198.00 | 4,134 |
| 9th Mar 2026 (Mon) | 10,015.00 | 10,120.00 | 10,015.00 | 10,120.00 | 5,336 |
| 6th Mar 2026 (Fri) | 10,193.00 | 10,193.00 | 10,095.00 | 10,136.00 | 40,365 |
| 5th Mar 2026 (Thu) | 10,191.00 | 10,232.00 | 10,187.00 | 10,187.00 | 11,617 |
| 4th Mar 2026 (Wed) | 10,224.00 | 10,278.00 | 10,220.00 | 10,269.50 | 4,560 |
| 3rd Mar 2026 (Tue) | 10,286.00 | 10,286.00 | 10,208.00 | 10,221.00 | 3,530 |
| 2nd Mar 2026 (Mon) | 10,361.00 | 10,370.00 | 10,318.00 | 10,318.00 | 9,070 |
| 27th Feb 2026 (Fri) | 10,383.00 | 10,385.00 | 10,383.00 | 10,385.00 | 6,220 |
| 26th Feb 2026 (Thu) | 10,000.00 | 10,334.00 | 10,000.00 | 10,334.00 | 1,888 |
| 25th Feb 2026 (Wed) | 10,301.00 | 10,310.00 | 10,301.00 | 10,303.00 | 7,784 |
| 24th Feb 2026 (Tue) | 10,315.00 | 10,316.00 | 10,312.00 | 10,317.00 | 3,250 |
| 23rd Feb 2026 (Mon) | 10,288.00 | 10,310.00 | 10,288.00 | 10,312.50 | 6,089 |
| 20th Feb 2026 (Fri) | 10,262.00 | 10,280.50 | 10,262.00 | 10,280.50 | 2,152 |
| 19th Feb 2026 (Thu) | 10,252.00 | 10,262.00 | 10,245.00 | 10,262.00 | 5,248 |
| 18th Feb 2026 (Wed) | 10,253.00 | 10,269.00 | 10,253.00 | 10,256.00 | 2,201 |
| 17th Feb 2026 (Tue) | 10,266.00 | 10,270.00 | 10,255.00 | 10,255.00 | 6,538 |
| 16th Feb 2026 (Mon) | 10,268.00 | 10,268.00 | 10,223.00 | 10,232.00 | 3,962 |
| 13th Feb 2026 (Fri) | 10,200.00 | 10,238.00 | 10,192.00 | 10,229.00 | 1,945 |
| 12th Feb 2026 (Thu) | 10,187.00 | 10,200.00 | 10,181.00 | 10,196.00 | 3,834 |
| 11th Feb 2026 (Wed) | 10,153.00 | 10,170.00 | 10,153.00 | 10,170.00 | 26,038 |
| 10th Feb 2026 (Tue) | 10,148.00 | 10,161.00 | 10,145.00 | 10,147.00 | 4,748 |
| 9th Feb 2026 (Mon) | 10,124.00 | 10,128.00 | 10,098.00 | 10,128.00 | 11,108 |
| 6th Feb 2026 (Fri) | 10,129.00 | 10,143.00 | 10,128.00 | 10,128.50 | 3,060 |
| 5th Feb 2026 (Thu) | 10,087.00 | 10,126.00 | 10,085.00 | 10,116.00 | 6,631 |