| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10,204.00 | 10,210.00 | 10,165.00 | 10,129.50 | 2,682 |
| 7th May 2025 (Wed) | 10,164.00 | 10,190.00 | 10,164.00 | 10,189.50 | 3,713 |
| 6th May 2025 (Tue) | 10,379.00 | 10,379.00 | 10,109.00 | 10,152.00 | 2,311 |
| 5th May 2025 (Mon) | 10,167.00 | 10,167.00 | 10,167.00 | 10,167.00 | 0 |
| 2nd May 2025 (Fri) | 10,197.00 | 10,214.00 | 10,165.00 | 10,162.00 | 2,448 |
| 1st May 2025 (Thu) | 10,198.00 | 10,219.00 | 10,198.00 | 10,178.50 | 1,721 |
| 30th Apr 2025 (Wed) | 10,208.00 | 10,212.00 | 10,200.00 | 10,212.00 | 2,624 |
| 29th Apr 2025 (Tue) | 10,163.00 | 10,184.00 | 10,163.00 | 10,173.00 | 1,302 |
| 28th Apr 2025 (Mon) | 10,149.00 | 10,150.00 | 10,148.00 | 10,148.00 | 4,912 |
| 25th Apr 2025 (Fri) | 10,172.00 | 10,172.00 | 10,172.00 | 10,169.00 | 1,310 |
| 24th Apr 2025 (Thu) | 10,114.00 | 10,175.00 | 10,114.00 | 10,171.50 | 1,133 |
| 23rd Apr 2025 (Wed) | 10,136.00 | 10,156.00 | 10,112.00 | 10,112.50 | 6,473 |
| 22nd Apr 2025 (Tue) | 10,064.00 | 10,103.00 | 10,064.00 | 10,091.50 | 1,845 |
| 21st Apr 2025 (Mon) | 10,096.00 | 10,096.00 | 10,096.00 | 10,096.00 | 0 |
| 18th Apr 2025 (Fri) | 10,096.00 | 10,096.00 | 10,096.00 | 10,096.00 | 0 |
| 17th Apr 2025 (Thu) | 10,049.00 | 10,104.00 | 10,049.00 | 10,096.00 | 2,090 |
| 16th Apr 2025 (Wed) | 10,048.00 | 10,080.00 | 10,047.00 | 10,080.00 | 2,555 |
| 15th Apr 2025 (Tue) | 10,056.00 | 10,067.00 | 10,018.00 | 10,027.00 | 5,372 |
| 14th Apr 2025 (Mon) | 9,988.00 | 10,038.00 | 9,987.00 | 10,037.50 | 1,295 |
| 11th Apr 2025 (Fri) | 10,045.00 | 10,045.00 | 9,965.00 | 9,965.00 | 2,440 |
| 10th Apr 2025 (Thu) | 9,975.00 | 10,032.00 | 9,975.00 | 10,043.00 | 1,248 |
| 9th Apr 2025 (Wed) | 9,973.00 | 9,975.00 | 9,927.00 | 9,917.50 | 6,224 |
| 8th Apr 2025 (Tue) | 10,098.00 | 10,098.00 | 10,042.00 | 10,057.00 | 6,469 |
| 7th Apr 2025 (Mon) | 10,307.00 | 10,307.00 | 10,048.00 | 10,048.00 | 14,774 |
| 4th Apr 2025 (Fri) | 10,222.00 | 10,238.00 | 10,170.00 | 10,183.50 | 2,303 |
| 3rd Apr 2025 (Thu) | 10,136.00 | 10,136.00 | 10,093.00 | 10,140.00 | 5,964 |
| 2nd Apr 2025 (Wed) | 10,062.00 | 10,082.00 | 10,045.00 | 10,048.50 | 1,444 |
| 1st Apr 2025 (Tue) | 10,031.00 | 10,089.00 | 10,031.00 | 10,068.00 | 3,077 |
| 31st Mar 2025 (Mon) | 10,060.00 | 10,060.00 | 10,027.00 | 10,028.50 | 6,349 |
| 28th Mar 2025 (Fri) | 9,995.00 | 10,002.00 | 9,995.00 | 10,007.00 | 2,937 |
| 27th Mar 2025 (Thu) | 9,944.00 | 9,960.00 | 9,944.00 | 9,957.00 | 7,695 |
| 26th Mar 2025 (Wed) | 9,984.00 | 9,994.00 | 9,949.00 | 9,994.50 | 2,533 |
| 25th Mar 2025 (Tue) | 9,964.00 | 9,964.00 | 9,949.00 | 9,949.00 | 2,097 |
| 24th Mar 2025 (Mon) | 9,955.00 | 10,027.00 | 9,955.00 | 9,988.00 | 6,427 |
| 21st Mar 2025 (Fri) | 10,021.00 | 10,026.00 | 9,992.00 | 9,993.50 | 2,817 |
| 20th Mar 2025 (Thu) | 10,079.00 | 10,116.00 | 10,043.00 | 10,058.00 | 972 |
| 19th Mar 2025 (Wed) | 10,058.00 | 10,058.00 | 10,055.00 | 10,060.00 | 11,717 |
| 18th Mar 2025 (Tue) | 10,034.00 | 10,044.00 | 10,019.00 | 10,031.00 | 4,042 |
| 17th Mar 2025 (Mon) | 10,002.00 | 10,051.00 | 10,002.00 | 10,061.00 | 1,602 |
| 14th Mar 2025 (Fri) | 10,028.00 | 10,028.00 | 9,997.00 | 10,024.50 | 1,527 |
| 13th Mar 2025 (Thu) | 9,961.00 | 9,961.00 | 9,951.00 | 10,008.00 | 1,157 |
| 12th Mar 2025 (Wed) | 10,000.00 | 10,006.00 | 9,966.00 | 9,970.50 | 2,448 |
| 11th Mar 2025 (Tue) | 10,042.00 | 10,042.00 | 10,004.00 | 10,008.00 | 2,082 |
| 10th Mar 2025 (Mon) | 10,044.00 | 10,044.00 | 10,043.00 | 10,044.00 | 2,447 |