| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 10,398.00 | 10,398.00 | 10,390.00 | 10,393.00 | 6,854 |
| 6th Nov 2025 (Thu) | 10,407.00 | 10,419.00 | 10,393.00 | 10,419.00 | 5,146 |
| 5th Nov 2025 (Wed) | 10,532.00 | 10,532.00 | 10,384.00 | 10,384.00 | 5,879 |
| 4th Nov 2025 (Tue) | 10,451.00 | 10,451.00 | 10,422.00 | 10,422.00 | 2,108 |
| 3rd Nov 2025 (Mon) | 10,452.00 | 10,452.00 | 10,388.00 | 10,388.00 | 878 |
| 31st Oct 2025 (Fri) | 10,392.00 | 10,439.00 | 10,392.00 | 10,428.00 | 1,170 |
| 30th Oct 2025 (Thu) | 10,422.00 | 10,434.00 | 10,406.00 | 10,434.00 | 1,993 |
| 29th Oct 2025 (Wed) | 10,449.00 | 10,453.00 | 10,436.00 | 10,436.00 | 2,510 |
| 28th Oct 2025 (Tue) | 10,429.00 | 10,446.00 | 10,429.00 | 10,432.00 | 754 |
| 27th Oct 2025 (Mon) | 10,364.00 | 10,422.00 | 10,364.00 | 10,422.00 | 2,668 |
| 24th Oct 2025 (Fri) | 10,406.00 | 10,415.00 | 10,401.00 | 10,401.00 | 1,086 |
| 23rd Oct 2025 (Thu) | 10,416.00 | 10,416.00 | 10,382.00 | 10,406.00 | 4,064 |
| 22nd Oct 2025 (Wed) | 10,379.00 | 10,440.00 | 10,379.00 | 10,411.00 | 2,215 |
| 21st Oct 2025 (Tue) | 10,354.00 | 10,366.00 | 10,339.00 | 10,366.00 | 7,338 |
| 20th Oct 2025 (Mon) | 10,320.00 | 10,320.00 | 10,307.00 | 10,317.00 | 14,953 |
| 17th Oct 2025 (Fri) | 10,379.00 | 10,379.00 | 10,295.00 | 10,295.00 | 7,856 |
| 16th Oct 2025 (Thu) | 10,379.00 | 10,379.00 | 10,291.00 | 10,322.00 | 2,098 |
| 15th Oct 2025 (Wed) | 10,292.00 | 10,302.00 | 10,290.00 | 10,302.00 | 4,099 |
| 14th Oct 2025 (Tue) | 10,237.00 | 10,260.00 | 10,237.00 | 10,247.00 | 1,039 |
| 13th Oct 2025 (Mon) | 10,202.00 | 10,212.00 | 10,202.00 | 10,200.50 | 2,024 |
| 10th Oct 2025 (Fri) | 10,175.00 | 10,191.00 | 10,171.00 | 10,195.00 | 1,725 |
| 9th Oct 2025 (Thu) | 10,164.00 | 10,164.00 | 10,131.00 | 10,132.50 | 52,940 |
| 8th Oct 2025 (Wed) | 10,149.00 | 10,149.00 | 10,149.00 | 10,149.00 | 1,340 |
| 7th Oct 2025 (Tue) | 10,151.00 | 10,151.00 | 10,123.00 | 10,150.00 | 2,014 |
| 6th Oct 2025 (Mon) | 10,153.00 | 10,153.00 | 10,137.00 | 10,140.00 | 1,655 |
| 3rd Oct 2025 (Fri) | 10,174.00 | 10,174.00 | 10,172.00 | 10,169.00 | 2,343 |
| 2nd Oct 2025 (Thu) | 10,173.00 | 10,173.00 | 10,156.00 | 10,159.00 | 2,309 |
| 1st Oct 2025 (Wed) | 10,147.00 | 10,178.00 | 10,138.00 | 10,163.00 | 4,307 |
| 30th Sep 2025 (Tue) | 10,175.00 | 10,175.00 | 10,152.00 | 10,154.50 | 1,648 |
| 29th Sep 2025 (Mon) | 10,156.00 | 10,159.00 | 10,151.00 | 10,151.00 | 1,621 |
| 26th Sep 2025 (Fri) | 10,096.00 | 10,136.00 | 10,096.00 | 10,117.00 | 2,282 |
| 25th Sep 2025 (Thu) | 10,162.00 | 10,162.00 | 10,162.00 | 10,114.00 | 2,591 |
| 24th Sep 2025 (Wed) | 10,191.00 | 10,191.00 | 10,187.00 | 10,173.00 | 2,091 |
| 23rd Sep 2025 (Tue) | 10,160.00 | 10,167.00 | 10,141.00 | 10,167.00 | 2,402 |
| 22nd Sep 2025 (Mon) | 10,128.00 | 10,145.00 | 10,123.00 | 10,134.50 | 1,115 |
| 19th Sep 2025 (Fri) | 10,149.00 | 10,155.00 | 10,117.00 | 10,117.00 | 3,046 |
| 18th Sep 2025 (Thu) | 10,212.00 | 10,212.00 | 10,174.00 | 10,171.50 | 5,404 |
| 17th Sep 2025 (Wed) | 10,180.00 | 10,213.00 | 10,180.00 | 10,195.00 | 3,096 |
| 16th Sep 2025 (Tue) | 10,168.00 | 10,179.00 | 10,168.00 | 10,179.00 | 1,751 |
| 15th Sep 2025 (Mon) | 10,175.00 | 10,188.00 | 10,163.00 | 10,188.00 | 1,788 |
| 12th Sep 2025 (Fri) | 10,201.00 | 10,201.00 | 10,156.00 | 10,156.00 | 5,129 |
| 11th Sep 2025 (Thu) | 10,160.00 | 10,204.00 | 10,160.00 | 10,194.00 | 1,420 |
| 10th Sep 2025 (Wed) | 10,184.00 | 10,184.00 | 10,166.00 | 10,166.00 | 4,343 |
| 9th Sep 2025 (Tue) | 10,163.00 | 10,191.00 | 10,163.00 | 10,181.00 | 2,056 |
| 8th Sep 2025 (Mon) | 10,162.00 | 10,199.00 | 10,133.00 | 10,199.00 | 2,227 |