| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 10,087.00 | 10,126.00 | 10,085.00 | 10,116.00 | 6,631 |
| 4th Feb 2026 (Wed) | 10,143.00 | 10,154.00 | 10,117.00 | 10,118.00 | 2,254 |
| 3rd Feb 2026 (Tue) | 10,131.00 | 10,150.00 | 10,131.00 | 10,150.00 | 8,820 |
| 2nd Feb 2026 (Mon) | 10,115.00 | 10,157.00 | 10,115.00 | 10,146.00 | 2,133 |
| 30th Jan 2026 (Fri) | 10,182.00 | 10,182.00 | 10,134.00 | 10,140.00 | 2,666 |
| 29th Jan 2026 (Thu) | 10,133.00 | 10,150.00 | 10,133.00 | 10,150.00 | 1,839 |
| 28th Jan 2026 (Wed) | 10,130.00 | 10,157.00 | 10,121.00 | 10,121.00 | 1,619 |
| 27th Jan 2026 (Tue) | 10,160.00 | 10,164.00 | 10,132.00 | 10,134.00 | 3,483 |
| 26th Jan 2026 (Mon) | 10,172.00 | 10,172.00 | 10,156.00 | 10,164.50 | 6,130 |
| 23rd Jan 2026 (Fri) | 10,187.00 | 10,187.00 | 10,148.00 | 10,148.00 | 1,665 |
| 22nd Jan 2026 (Thu) | 10,192.00 | 10,212.00 | 10,151.00 | 10,162.00 | 2,808 |
| 21st Jan 2026 (Wed) | 10,182.00 | 10,202.00 | 10,177.00 | 10,179.00 | 2,007 |
| 20th Jan 2026 (Tue) | 10,198.00 | 10,198.00 | 10,159.00 | 10,171.00 | 16,736 |
| 19th Jan 2026 (Mon) | 10,207.00 | 10,207.00 | 10,207.00 | 10,207.00 | 2,227 |
| 16th Jan 2026 (Fri) | 10,223.00 | 10,230.00 | 10,219.00 | 10,219.00 | 2,207 |
| 15th Jan 2026 (Thu) | 10,000.00 | 10,257.00 | 10,000.00 | 10,231.00 | 1,690 |
| 14th Jan 2026 (Wed) | 10,215.00 | 10,257.00 | 10,215.00 | 10,257.00 | 17,279 |
| 13th Jan 2026 (Tue) | 10,358.00 | 10,358.00 | 10,220.00 | 10,225.00 | 10,970 |
| 12th Jan 2026 (Mon) | 10,239.00 | 10,239.00 | 10,230.00 | 10,240.50 | 1,969 |
| 9th Jan 2026 (Fri) | 10,221.00 | 10,231.00 | 10,221.00 | 10,231.00 | 790 |
| 8th Jan 2026 (Thu) | 10,222.00 | 10,222.00 | 10,200.00 | 10,201.00 | 1,582 |
| 7th Jan 2026 (Wed) | 10,166.00 | 10,206.00 | 10,165.00 | 10,206.50 | 5,526 |
| 6th Jan 2026 (Tue) | 10,122.00 | 10,152.00 | 10,122.00 | 10,143.00 | 1,395 |
| 5th Jan 2026 (Mon) | 10,128.00 | 10,135.00 | 10,128.00 | 10,130.00 | 26,130 |
| 2nd Jan 2026 (Fri) | 10,148.00 | 10,148.00 | 10,113.00 | 10,118.00 | 5,744 |
| 1st Jan 2026 (Thu) | 10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | 0 |
| 31st Dec 2025 (Wed) | 10,159.00 | 10,164.00 | 10,159.00 | 10,143.00 | 774 |
| 30th Dec 2025 (Tue) | 10,143.00 | 10,148.00 | 10,127.00 | 10,127.00 | 1,757 |
| 29th Dec 2025 (Mon) | 10,000.00 | 10,166.00 | 10,000.00 | 10,152.00 | 1,236 |
| 26th Dec 2025 (Fri) | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | 0 |
| 25th Dec 2025 (Thu) | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | 0 |
| 24th Dec 2025 (Wed) | 10,126.00 | 10,131.00 | 10,126.00 | 10,134.00 | 684 |
| 23rd Dec 2025 (Tue) | 10,121.00 | 10,128.00 | 10,120.00 | 10,128.00 | 1,819 |
| 22nd Dec 2025 (Mon) | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 26,564 |
| 19th Dec 2025 (Fri) | 10,109.00 | 10,112.00 | 10,096.00 | 10,096.00 | 3,783 |
| 18th Dec 2025 (Thu) | 10,107.00 | 10,155.00 | 10,107.00 | 10,134.00 | 32,444 |
| 17th Dec 2025 (Wed) | 10,117.00 | 10,121.00 | 10,117.00 | 10,121.00 | 25,428 |
| 16th Dec 2025 (Tue) | 10,100.00 | 10,100.00 | 10,090.00 | 10,099.00 | 2,242 |
| 15th Dec 2025 (Mon) | 10,116.00 | 10,116.00 | 10,102.00 | 10,116.50 | 7,168 |
| 12th Dec 2025 (Fri) | 10,128.00 | 10,128.00 | 10,085.00 | 10,085.00 | 59,705 |
| 11th Dec 2025 (Thu) | 10,132.00 | 10,132.00 | 10,119.00 | 10,119.00 | 3,383 |
| 10th Dec 2025 (Wed) | 10,087.00 | 10,104.00 | 10,087.00 | 10,104.00 | 5,542 |
| 9th Dec 2025 (Tue) | 10,108.00 | 10,108.00 | 10,107.00 | 10,107.00 | 7,134 |
| 8th Dec 2025 (Mon) | 10,414.00 | 10,414.00 | 10,403.00 | 10,410.00 | 19,972 |
| 5th Dec 2025 (Fri) | 10,470.00 | 10,476.00 | 10,445.00 | 10,445.00 | 2,295 |