| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 10,124.00 | 10,152.00 | 10,124.00 | 10,152.00 | 2,442 |
| 28th Jul 2025 (Mon) | 10,378.00 | 10,378.00 | 10,121.00 | 10,120.00 | 2,420 |
| 25th Jul 2025 (Fri) | 10,120.00 | 10,138.00 | 10,120.00 | 10,138.00 | 2,030 |
| 24th Jul 2025 (Thu) | 10,126.00 | 10,126.00 | 10,107.00 | 10,135.50 | 1,115 |
| 23rd Jul 2025 (Wed) | 10,150.00 | 10,150.00 | 10,135.00 | 10,137.00 | 780 |
| 22nd Jul 2025 (Tue) | 10,118.00 | 10,167.00 | 10,116.00 | 10,166.50 | 1,773 |
| 21st Jul 2025 (Mon) | 10,115.00 | 10,137.00 | 10,115.00 | 10,136.00 | 4,319 |
| 18th Jul 2025 (Fri) | 10,102.00 | 10,102.00 | 10,080.00 | 10,080.00 | 459 |
| 17th Jul 2025 (Thu) | 10,115.00 | 10,115.00 | 10,098.00 | 10,098.00 | 2,993 |
| 16th Jul 2025 (Wed) | 10,108.00 | 10,126.00 | 10,106.00 | 10,107.00 | 6,321 |
| 15th Jul 2025 (Tue) | 10,164.00 | 10,164.00 | 10,112.00 | 10,115.00 | 1,987 |
| 14th Jul 2025 (Mon) | 10,379.00 | 10,379.00 | 10,122.00 | 10,145.00 | 1,446 |
| 11th Jul 2025 (Fri) | 10,139.00 | 10,147.00 | 10,122.00 | 10,122.00 | 7,208 |
| 10th Jul 2025 (Thu) | 10,164.00 | 10,164.00 | 10,143.00 | 10,145.00 | 2,417 |
| 9th Jul 2025 (Wed) | 10,111.00 | 10,111.00 | 10,111.00 | 10,137.00 | 1,105 |
| 8th Jul 2025 (Tue) | 10,141.00 | 10,142.00 | 10,094.00 | 10,120.00 | 9,530 |
| 7th Jul 2025 (Mon) | 10,164.00 | 10,169.00 | 10,148.00 | 10,150.50 | 8,951 |
| 4th Jul 2025 (Fri) | 10,220.00 | 10,220.00 | 10,173.00 | 10,173.00 | 4,949 |
| 3rd Jul 2025 (Thu) | 10,200.00 | 10,200.00 | 10,182.00 | 10,182.00 | 59,508 |
| 2nd Jul 2025 (Wed) | 10,256.00 | 10,256.00 | 10,118.00 | 10,139.00 | 8,398 |
| 1st Jul 2025 (Tue) | 10,264.00 | 10,281.00 | 10,248.00 | 10,248.00 | 12,551 |
| 30th Jun 2025 (Mon) | 10,200.00 | 10,243.00 | 10,200.00 | 10,211.00 | 8,756 |
| 27th Jun 2025 (Fri) | 10,254.00 | 10,254.00 | 10,211.00 | 10,211.00 | 2,830 |
| 26th Jun 2025 (Thu) | 10,226.00 | 10,268.00 | 10,226.00 | 10,244.00 | 3,132 |
| 25th Jun 2025 (Wed) | 10,255.00 | 10,255.00 | 10,227.00 | 10,227.00 | 1,987 |
| 24th Jun 2025 (Tue) | 10,258.00 | 10,258.00 | 10,200.00 | 10,251.00 | 901 |
| 23rd Jun 2025 (Mon) | 10,193.00 | 10,230.00 | 10,152.00 | 10,230.00 | 1,184 |
| 20th Jun 2025 (Fri) | 10,214.00 | 10,214.00 | 10,195.00 | 10,204.00 | 759 |
| 19th Jun 2025 (Thu) | 10,379.00 | 10,379.00 | 10,181.00 | 10,181.00 | 1,300 |
| 18th Jun 2025 (Wed) | 10,192.00 | 10,222.00 | 10,181.00 | 10,220.00 | 721 |
| 17th Jun 2025 (Tue) | 10,187.00 | 10,187.00 | 10,187.00 | 10,187.00 | 792 |
| 16th Jun 2025 (Mon) | 10,151.00 | 10,206.00 | 10,151.00 | 10,196.00 | 680 |
| 13th Jun 2025 (Fri) | 10,274.00 | 10,274.00 | 10,183.00 | 10,185.00 | 1,526 |
| 12th Jun 2025 (Thu) | 10,185.00 | 10,231.00 | 10,185.00 | 10,228.00 | 663 |
| 11th Jun 2025 (Wed) | 10,170.00 | 10,174.00 | 10,152.00 | 10,159.00 | 2,257 |
| 10th Jun 2025 (Tue) | 10,171.00 | 10,171.00 | 10,167.00 | 10,167.00 | 1,799 |
| 9th Jun 2025 (Mon) | 10,172.00 | 10,172.00 | 10,110.00 | 10,110.00 | 2,880 |
| 6th Jun 2025 (Fri) | 10,143.00 | 10,144.00 | 10,111.00 | 10,116.00 | 1,616 |
| 5th Jun 2025 (Thu) | 10,104.00 | 10,157.00 | 10,104.00 | 10,118.50 | 3,905 |
| 4th Jun 2025 (Wed) | 10,110.00 | 10,119.00 | 10,110.00 | 10,124.00 | 2,095 |
| 3rd Jun 2025 (Tue) | 10,109.00 | 10,120.00 | 10,104.00 | 10,104.00 | 5,983 |
| 2nd Jun 2025 (Mon) | 10,083.00 | 10,083.00 | 10,051.00 | 10,070.50 | 2,550 |
| 30th May 2025 (Fri) | 10,077.00 | 10,077.00 | 10,077.00 | 10,080.00 | 480 |