| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0 |
| 5th Dec 2025 (Fri) | 10,470.00 | 10,476.00 | 10,445.00 | 10,445.00 | 2,295 |
| 4th Dec 2025 (Thu) | 10,443.00 | 10,475.00 | 10,443.00 | 10,475.00 | 11,383 |
| 3rd Dec 2025 (Wed) | 10,449.00 | 10,449.00 | 10,449.00 | 10,449.00 | 3,078 |
| 2nd Dec 2025 (Tue) | 10,403.00 | 10,423.00 | 10,399.00 | 10,423.00 | 2,912 |
| 1st Dec 2025 (Mon) | 10,439.00 | 10,439.00 | 10,411.00 | 10,412.00 | 6,646 |
| 28th Nov 2025 (Fri) | 10,441.00 | 10,458.00 | 10,439.00 | 10,439.00 | 3,273 |
| 27th Nov 2025 (Thu) | 10,465.00 | 10,465.00 | 10,439.00 | 10,433.00 | 1,096 |
| 26th Nov 2025 (Wed) | 10,370.00 | 10,418.00 | 10,363.00 | 10,442.50 | 3,178 |
| 25th Nov 2025 (Tue) | 10,338.00 | 10,374.00 | 10,338.00 | 10,374.00 | 6,212 |
| 24th Nov 2025 (Mon) | 10,353.00 | 10,364.00 | 10,352.00 | 10,352.00 | 4,709 |
| 21st Nov 2025 (Fri) | 10,343.00 | 10,347.00 | 10,343.00 | 10,346.00 | 1,561 |
| 20th Nov 2025 (Thu) | 10,311.00 | 10,311.00 | 10,295.00 | 10,307.00 | 4,410 |
| 19th Nov 2025 (Wed) | 10,309.00 | 10,309.00 | 10,281.00 | 10,281.00 | 2,089 |
| 18th Nov 2025 (Tue) | 10,356.00 | 10,356.00 | 10,322.00 | 10,322.00 | 3,098 |
| 17th Nov 2025 (Mon) | 10,306.00 | 10,341.00 | 10,306.00 | 10,341.00 | 8,022 |
| 14th Nov 2025 (Fri) | 10,324.00 | 10,378.00 | 10,304.00 | 10,304.00 | 5,968 |
| 13th Nov 2025 (Thu) | 10,428.00 | 10,428.00 | 10,419.00 | 10,419.00 | 1,402 |
| 12th Nov 2025 (Wed) | 10,443.00 | 10,443.00 | 10,443.00 | 10,443.00 | 4,229 |
| 11th Nov 2025 (Tue) | 10,443.00 | 10,460.00 | 10,443.00 | 10,460.00 | 2,288 |
| 10th Nov 2025 (Mon) | 10,384.00 | 10,492.00 | 10,381.00 | 10,409.00 | 4,289 |
| 7th Nov 2025 (Fri) | 10,398.00 | 10,398.00 | 10,390.00 | 10,393.00 | 6,854 |
| 6th Nov 2025 (Thu) | 10,407.00 | 10,419.00 | 10,393.00 | 10,419.00 | 5,146 |
| 5th Nov 2025 (Wed) | 10,532.00 | 10,532.00 | 10,384.00 | 10,384.00 | 5,879 |
| 4th Nov 2025 (Tue) | 10,451.00 | 10,451.00 | 10,422.00 | 10,422.00 | 2,108 |
| 3rd Nov 2025 (Mon) | 10,452.00 | 10,452.00 | 10,388.00 | 10,388.00 | 878 |
| 31st Oct 2025 (Fri) | 10,392.00 | 10,439.00 | 10,392.00 | 10,428.00 | 1,170 |
| 30th Oct 2025 (Thu) | 10,422.00 | 10,434.00 | 10,406.00 | 10,434.00 | 1,993 |
| 29th Oct 2025 (Wed) | 10,449.00 | 10,453.00 | 10,436.00 | 10,436.00 | 2,510 |
| 28th Oct 2025 (Tue) | 10,429.00 | 10,446.00 | 10,429.00 | 10,432.00 | 754 |
| 27th Oct 2025 (Mon) | 10,364.00 | 10,422.00 | 10,364.00 | 10,422.00 | 2,668 |
| 24th Oct 2025 (Fri) | 10,406.00 | 10,415.00 | 10,401.00 | 10,401.00 | 1,086 |
| 23rd Oct 2025 (Thu) | 10,416.00 | 10,416.00 | 10,382.00 | 10,406.00 | 4,064 |
| 22nd Oct 2025 (Wed) | 10,379.00 | 10,440.00 | 10,379.00 | 10,411.00 | 2,215 |
| 21st Oct 2025 (Tue) | 10,354.00 | 10,366.00 | 10,339.00 | 10,366.00 | 7,338 |
| 20th Oct 2025 (Mon) | 10,320.00 | 10,320.00 | 10,307.00 | 10,317.00 | 14,953 |
| 17th Oct 2025 (Fri) | 10,379.00 | 10,379.00 | 10,295.00 | 10,295.00 | 7,856 |
| 16th Oct 2025 (Thu) | 10,379.00 | 10,379.00 | 10,291.00 | 10,322.00 | 2,098 |
| 15th Oct 2025 (Wed) | 10,292.00 | 10,302.00 | 10,290.00 | 10,302.00 | 4,099 |
| 14th Oct 2025 (Tue) | 10,237.00 | 10,260.00 | 10,237.00 | 10,247.00 | 1,039 |
| 13th Oct 2025 (Mon) | 10,202.00 | 10,212.00 | 10,202.00 | 10,200.50 | 2,024 |
| 10th Oct 2025 (Fri) | 10,175.00 | 10,191.00 | 10,171.00 | 10,195.00 | 1,725 |
| 9th Oct 2025 (Thu) | 10,164.00 | 10,164.00 | 10,131.00 | 10,132.50 | 52,940 |
| 8th Oct 2025 (Wed) | 10,149.00 | 10,149.00 | 10,149.00 | 10,149.00 | 1,340 |