| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 10,258.00 | 10,258.00 | 10,200.00 | 10,251.00 | 901 |
| 23rd Jun 2025 (Mon) | 10,193.00 | 10,230.00 | 10,152.00 | 10,230.00 | 1,184 |
| 20th Jun 2025 (Fri) | 10,214.00 | 10,214.00 | 10,195.00 | 10,204.00 | 759 |
| 19th Jun 2025 (Thu) | 10,379.00 | 10,379.00 | 10,181.00 | 10,181.00 | 1,300 |
| 18th Jun 2025 (Wed) | 10,192.00 | 10,222.00 | 10,181.00 | 10,220.00 | 721 |
| 17th Jun 2025 (Tue) | 10,187.00 | 10,187.00 | 10,187.00 | 10,187.00 | 792 |
| 16th Jun 2025 (Mon) | 10,151.00 | 10,206.00 | 10,151.00 | 10,196.00 | 680 |
| 13th Jun 2025 (Fri) | 10,274.00 | 10,274.00 | 10,183.00 | 10,185.00 | 1,526 |
| 12th Jun 2025 (Thu) | 10,185.00 | 10,231.00 | 10,185.00 | 10,228.00 | 663 |
| 11th Jun 2025 (Wed) | 10,170.00 | 10,174.00 | 10,152.00 | 10,159.00 | 2,257 |
| 10th Jun 2025 (Tue) | 10,171.00 | 10,171.00 | 10,167.00 | 10,167.00 | 1,799 |
| 9th Jun 2025 (Mon) | 10,172.00 | 10,172.00 | 10,110.00 | 10,110.00 | 2,880 |
| 6th Jun 2025 (Fri) | 10,143.00 | 10,144.00 | 10,111.00 | 10,116.00 | 1,616 |
| 5th Jun 2025 (Thu) | 10,104.00 | 10,157.00 | 10,104.00 | 10,118.50 | 3,905 |
| 4th Jun 2025 (Wed) | 10,110.00 | 10,119.00 | 10,110.00 | 10,124.00 | 2,095 |
| 3rd Jun 2025 (Tue) | 10,109.00 | 10,120.00 | 10,104.00 | 10,104.00 | 5,983 |
| 2nd Jun 2025 (Mon) | 10,083.00 | 10,083.00 | 10,051.00 | 10,070.50 | 2,550 |
| 30th May 2025 (Fri) | 10,077.00 | 10,077.00 | 10,077.00 | 10,080.00 | 480 |
| 29th May 2025 (Thu) | 10,020.00 | 10,076.00 | 10,020.00 | 10,079.00 | 1,041 |
| 28th May 2025 (Wed) | 10,038.00 | 10,046.00 | 10,016.00 | 10,018.00 | 4,571 |
| 27th May 2025 (Tue) | 10,079.00 | 10,113.00 | 10,031.00 | 10,048.50 | 20,415 |
| 26th May 2025 (Mon) | 10,013.00 | 10,013.00 | 10,013.00 | 10,013.00 | 0 |
| 23rd May 2025 (Fri) | 10,013.00 | 10,013.00 | 10,011.00 | 10,013.00 | 413 |
| 22nd May 2025 (Thu) | 9,963.00 | 9,990.00 | 9,952.00 | 9,986.50 | 3,470 |
| 21st May 2025 (Wed) | 9,971.00 | 9,992.00 | 9,970.00 | 9,982.00 | 3,976 |
| 20th May 2025 (Tue) | 10,045.00 | 10,070.00 | 10,020.00 | 10,020.00 | 3,210 |
| 19th May 2025 (Mon) | 10,026.00 | 10,031.00 | 10,026.00 | 10,055.50 | 1,306 |
| 16th May 2025 (Fri) | 10,102.00 | 10,102.00 | 10,072.00 | 10,072.00 | 405 |
| 15th May 2025 (Thu) | 10,018.00 | 10,055.00 | 10,018.00 | 10,055.00 | 25,379 |
| 14th May 2025 (Wed) | 10,047.00 | 10,050.00 | 10,014.00 | 10,011.50 | 3,002 |
| 13th May 2025 (Tue) | 10,067.00 | 10,067.00 | 10,045.00 | 10,052.00 | 2,848 |
| 12th May 2025 (Mon) | 10,379.00 | 10,379.00 | 10,070.00 | 10,070.00 | 3,044 |
| 9th May 2025 (Fri) | 10,094.00 | 10,104.00 | 10,094.00 | 10,119.00 | 1,404 |
| 8th May 2025 (Thu) | 10,204.00 | 10,210.00 | 10,165.00 | 10,129.50 | 2,682 |
| 7th May 2025 (Wed) | 10,164.00 | 10,190.00 | 10,164.00 | 10,189.50 | 3,713 |
| 6th May 2025 (Tue) | 10,379.00 | 10,379.00 | 10,109.00 | 10,152.00 | 2,311 |
| 5th May 2025 (Mon) | 10,167.00 | 10,167.00 | 10,167.00 | 10,167.00 | 0 |
| 2nd May 2025 (Fri) | 10,197.00 | 10,214.00 | 10,165.00 | 10,162.00 | 2,448 |
| 1st May 2025 (Thu) | 10,198.00 | 10,219.00 | 10,198.00 | 10,178.50 | 1,721 |
| 30th Apr 2025 (Wed) | 10,208.00 | 10,212.00 | 10,200.00 | 10,212.00 | 2,624 |
| 29th Apr 2025 (Tue) | 10,163.00 | 10,184.00 | 10,163.00 | 10,173.00 | 1,302 |
| 28th Apr 2025 (Mon) | 10,149.00 | 10,150.00 | 10,148.00 | 10,148.00 | 4,912 |
| 25th Apr 2025 (Fri) | 10,172.00 | 10,172.00 | 10,172.00 | 10,169.00 | 1,310 |