| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 13,359.362p | Suspected BUY Trade |
15:17:36 - 30-Jun-25 |
| Sell* | 13 | 13,377.039p | Negotiated Trade |
15:00:33 - 30-Jun-25 |
| Unknown* | 0 | 13,393.00p | SI Trade |
11:53:35 - 30-Jun-25 |
| Sell* | 25 | 13,374.00p | Automatic Execution |
09:58:49 - 30-Jun-25 |
| Sell* | 25 | 13,383.00p | Automatic Execution |
09:47:03 - 30-Jun-25 |
| Sell* | 25 | 13,384.00p | Automatic Execution |
09:46:58 - 30-Jun-25 |
| Sell* | 2 | 13,290.00p | Negotiated Trade |
09:00:33 - 30-Jun-25 |
| Sell* | 6 | 13,376.00p | Automatic Execution |
08:44:36 - 30-Jun-25 |
| Unknown* | 0 | 13,381.00p | SI Trade |
08:13:44 - 30-Jun-25 |
| Unknown* | 0 | 13,430.00p | SI Trade |
08:06:55 - 30-Jun-25 |
| Unknown* | 0 | 13,395.00p | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | 13,427.00p | SI Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | 13,427.00p | SI Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | 13,427.00p | SI Trade |
08:00:40 - 30-Jun-25 |
| Sell* | 1 | 13,338.00p | Negotiated Trade |
15:55:21 - 27-Jun-25 |
| Buy* | 1 | 13,402.00p | Suspected BUY Trade |
15:24:08 - 27-Jun-25 |
| Buy* | 14 | 13,399.796p | Suspected BUY Trade |
15:21:19 - 27-Jun-25 |
| Buy* | 34 | 13,393.00p | Automatic Execution |
13:46:30 - 27-Jun-25 |
| Buy* | 7 | 13,393.00p | Suspected BUY Trade |
13:46:13 - 27-Jun-25 |
| Sell* | 40 | 13,372.57p | Negotiated Trade |
13:25:52 - 27-Jun-25 |
| Sell* | 22 | 13,374.741p | Negotiated Trade |
12:15:26 - 27-Jun-25 |
| Unknown* | 0 | 13,381.00p | SI Trade |
11:25:47 - 27-Jun-25 |
| Unknown* | 0 | 13,381.00p | SI Trade |
11:25:45 - 27-Jun-25 |
| Buy* | 6 | 13,406.00p | Automatic Execution |
09:46:51 - 27-Jun-25 |
| Buy* | 9 | 13,405.00p | Automatic Execution |
09:46:51 - 27-Jun-25 |
| Buy* | 2 | 13,462.00p | Suspected BUY Trade |
09:01:09 - 27-Jun-25 |
| Unknown* | 0 | 13,417.00p | SI Trade |
08:42:01 - 27-Jun-25 |
| Sell* | 34 | 13,418.00p | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Buy* | 1 | 13,423.00p | Suspected BUY Trade |
15:55:19 - 26-Jun-25 |
| Sell* | 3 | 13,405.00p | Negotiated Trade |
15:18:47 - 26-Jun-25 |
| Sell* | 25 | 13,441.00p | Automatic Execution |
10:03:12 - 26-Jun-25 |
| Sell* | 2 | 13,450.00p | Automatic Execution |
08:58:50 - 26-Jun-25 |
| Buy* | 34 | 13,452.00p | Automatic Execution |
16:03:57 - 25-Jun-25 |
| Buy* | 8 | 13,465.00p | Suspected BUY Trade |
15:39:33 - 25-Jun-25 |
| Buy* | 34 | 13,497.00p | Automatic Execution |
12:04:18 - 25-Jun-25 |
| Buy* | 2 | 13,506.00p | Automatic Execution |
11:37:02 - 25-Jun-25 |
| Buy* | 20 | 13,491.18p | Suspected BUY Trade |
10:45:25 - 25-Jun-25 |
| Sell* | 2 | 13,498.00p | Negotiated Trade |
10:22:27 - 25-Jun-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:05:25 - 25-Jun-25 |
| Sell* | 6 | 13,457.00p | Negotiated Trade |
08:03:01 - 25-Jun-25 |
| Sell* | 1 | 13,489.00p | Negotiated Trade |
15:55:19 - 24-Jun-25 |
| Buy* | 1 | 13,464.00p | Suspected BUY Trade |
15:15:53 - 24-Jun-25 |
| Buy* | 34 | 13,417.00p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Buy* | 25 | 13,417.00p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Buy* | 50 | 13,416.00p | Automatic Execution |
10:53:41 - 24-Jun-25 |
| Unknown* | 0 | 13,457.00p | SI Trade |
08:24:50 - 24-Jun-25 |
| Unknown* | 0 | 13,524.00p | SI Trade |
08:11:19 - 24-Jun-25 |
| Sell* | 25 | 13,488.00p | Automatic Execution |
08:10:31 - 24-Jun-25 |
| Sell* | 124 | 13,429.7001p | Negotiated Trade |
08:00:35 - 24-Jun-25 |
| Sell* | 1 | 13,536.00p | Negotiated Trade |
15:07:57 - 23-Jun-25 |
| Unknown* | 0 | 13,451.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Unknown* | 0 | 13,450.00p | SI Trade |
08:25:14 - 23-Jun-25 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:05:36 - 23-Jun-25 |
| Sell* | 25 | 13,458.00p | Uncrossing Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 38 | 13,424.312p | Negotiated Trade |
15:39:58 - 20-Jun-25 |
| Sell* | 1 | 13,441.00p | Negotiated Trade |
15:16:53 - 20-Jun-25 |
| Buy* | 7 | 13,452.00p | Suspected BUY Trade |
10:05:58 - 20-Jun-25 |
| Buy* | 26 | 13,482.973p | Suspected BUY Trade |
09:00:33 - 20-Jun-25 |
| Unknown* | 0 | 13,507.00p | SI Trade |
08:38:41 - 20-Jun-25 |
| Sell* | 34 | 13,501.00p | Automatic Execution |
08:25:38 - 20-Jun-25 |
| Sell* | 25 | 13,502.00p | Automatic Execution |
08:25:37 - 20-Jun-25 |
| Unknown* | 0 | 13,584.00p | SI Trade |
08:00:48 - 20-Jun-25 |
| Buy* | 107 | 13,442.00p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 34 | 13,442.00p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 74 | 13,458.00p | Automatic Execution |
15:23:31 - 19-Jun-25 |
| Buy* | 1 | 13,458.00p | Automatic Execution |
15:23:31 - 19-Jun-25 |
| Buy* | 34 | 13,458.00p | Automatic Execution |
15:23:31 - 19-Jun-25 |
| Buy* | 1 | 13,480.00p | Suspected BUY Trade |
15:00:30 - 19-Jun-25 |
| Sell* | 34 | 13,468.00p | Automatic Execution |
14:03:15 - 19-Jun-25 |
| Sell* | 24 | 13,419.00p | Automatic Execution |
11:40:36 - 19-Jun-25 |
| Sell* | 25 | 13,429.00p | Automatic Execution |
11:19:23 - 19-Jun-25 |
| Sell* | 2 | 13,423.00p | Negotiated Trade |
10:53:48 - 19-Jun-25 |
| Sell* | 25 | 13,416.00p | Automatic Execution |
10:17:22 - 19-Jun-25 |
| Buy* | 19 | 13,411.572p | Suspected BUY Trade |
09:01:51 - 19-Jun-25 |
| Sell* | 8 | 13,381.00p | Negotiated Trade |
09:01:19 - 19-Jun-25 |
| Sell* | 5 | 13,398.00p | Negotiated Trade |
08:48:04 - 19-Jun-25 |
| Buy* | 24 | 13,447.00p | Suspected BUY Trade |
16:35:11 - 18-Jun-25 |
| Unknown* | 0 | 13,444.00p | SI Trade |
16:12:13 - 18-Jun-25 |
| Unknown* | 0 | 13,444.00p | SI Trade |
16:11:11 - 18-Jun-25 |
| Buy* | 11 | 13,463.298p | Suspected BUY Trade |
15:17:57 - 18-Jun-25 |
| Buy* | 1 | 13,462.00p | Suspected BUY Trade |
15:12:19 - 18-Jun-25 |
| Buy* | 2,600 | 13,431.00p | Automatic Execution |
13:10:27 - 18-Jun-25 |
| Buy* | 2,600 | 13,431.00p | Automatic Execution |
13:10:27 - 18-Jun-25 |
| Buy* | 1,000 | 13,431.00p | Automatic Execution |
13:10:26 - 18-Jun-25 |
| Sell* | 1 | 13,412.00p | Automatic Execution |
13:05:49 - 18-Jun-25 |
| Unknown* | 0 | 13,442.00p | SI Trade |
12:17:15 - 18-Jun-25 |
| Unknown* | 0 | 13,447.00p | SI Trade |
12:16:00 - 18-Jun-25 |
| Buy* | 131 | 13,474.00p | Automatic Execution |
11:54:38 - 18-Jun-25 |
| Buy* | 34 | 13,467.00p | Automatic Execution |
11:54:38 - 18-Jun-25 |
| Buy* | 25 | 13,466.00p | Automatic Execution |
11:54:38 - 18-Jun-25 |
| Sell* | 1 | 13,380.00p | Negotiated Trade |
09:25:26 - 18-Jun-25 |
| Buy* | 30 | 13,395.00p | Suspected BUY Trade |
09:09:00 - 18-Jun-25 |
| Buy* | 26 | 13,389.537p | Suspected BUY Trade |
09:00:44 - 18-Jun-25 |
| Unknown* | 0 | 13,376.00p | SI Trade |
08:05:37 - 18-Jun-25 |
| Sell* | 925 | 13,387.00p | Automatic Execution |
16:14:49 - 17-Jun-25 |
| Buy* | 75 | 13,387.00p | Automatic Execution |
16:14:49 - 17-Jun-25 |
| Sell* | 2 | 13,388.00p | Negotiated Trade |
15:18:13 - 17-Jun-25 |
| Buy* | 2 | 13,407.00p | Suspected BUY Trade |
15:18:13 - 17-Jun-25 |
| Sell* | 1 | 13,378.00p | Negotiated Trade |
15:00:16 - 17-Jun-25 |
| Sell* | 34 | 13,417.00p | Automatic Execution |
13:43:41 - 17-Jun-25 |
| Sell* | 25 | 13,419.00p | Automatic Execution |
13:43:38 - 17-Jun-25 |
| Sell* | 30 | 13,391.00p | Negotiated Trade |
13:01:45 - 17-Jun-25 |
| Sell* | 141 | 13,335.0001p | Negotiated Trade |
11:52:04 - 17-Jun-25 |
| Sell* | 12 | 13,321.00p | Negotiated Trade |
10:55:50 - 17-Jun-25 |
| Sell* | 25 | 13,322.00p | Automatic Execution |
10:49:34 - 17-Jun-25 |
| Sell* | 25 | 13,323.00p | Automatic Execution |
10:33:06 - 17-Jun-25 |
| Buy* | 49 | 13,325.00p | Automatic Execution |
10:10:19 - 17-Jun-25 |
| Buy* | 34 | 13,321.00p | Automatic Execution |
10:10:19 - 17-Jun-25 |
| Buy* | 109 | 13,320.00p | Automatic Execution |
10:10:19 - 17-Jun-25 |
| Unknown* | 0 | 13,312.00p | SI Trade |
08:26:23 - 17-Jun-25 |
| Sell* | 1 | 13,296.00p | Automatic Execution |
08:22:41 - 17-Jun-25 |
| Sell* | 34 | 13,297.00p | Automatic Execution |
08:22:03 - 17-Jun-25 |
| Sell* | 34 | 13,298.00p | Automatic Execution |
08:22:01 - 17-Jun-25 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:14:02 - 17-Jun-25 |
| Sell* | 5 | 13,332.00p | Negotiated Trade |
15:48:14 - 16-Jun-25 |
| Sell* | 34 | 13,297.00p | Automatic Execution |
14:54:07 - 16-Jun-25 |
| Sell* | 34 | 13,295.00p | Automatic Execution |
14:54:03 - 16-Jun-25 |
| Sell* | 25 | 13,296.00p | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Sell* | 7 | 13,295.00p | Negotiated Trade |
14:13:52 - 16-Jun-25 |
| Unknown* | 0 | 13,325.00p | SI Trade |
12:28:41 - 16-Jun-25 |
| Sell* | 25 | 13,257.00p | Automatic Execution |
08:22:07 - 16-Jun-25 |
| Sell* | 34 | 13,264.00p | Automatic Execution |
08:18:43 - 16-Jun-25 |
| Sell* | 34 | 13,265.00p | Automatic Execution |
08:18:38 - 16-Jun-25 |
| Unknown* | 0 | 13,288.00p | SI Trade |
08:11:54 - 16-Jun-25 |
| Sell* | 25 | 13,283.00p | Automatic Execution |
08:11:14 - 16-Jun-25 |
| Unknown* | 0 | 13,366.00p | SI Trade |
08:05:20 - 16-Jun-25 |
| Unknown* | 0 | 13,317.00p | SI Trade |
08:00:55 - 16-Jun-25 |
| Unknown* | 0 | 13,341.00p | SI Trade |
16:00:41 - 13-Jun-25 |
| Sell* | 1 | 13,343.00p | Negotiated Trade |
15:20:10 - 13-Jun-25 |
| Sell* | 44 | 13,362.00p | Negotiated Trade |
15:07:55 - 13-Jun-25 |
| Sell* | 24 | 13,284.00p | Negotiated Trade |
15:00:30 - 13-Jun-25 |
| Buy* | 11 | 13,412.534p | Suspected BUY Trade |
09:52:41 - 13-Jun-25 |
| Sell* | 2 | 13,380.00p | Negotiated Trade |
09:00:34 - 13-Jun-25 |
| Sell* | 3 | 13,425.00p | Automatic Execution |
08:06:44 - 13-Jun-25 |
| Sell* | 3 | 13,425.00p | SI Trade |
08:06:41 - 13-Jun-25 |
| Sell* | 4 | 13,425.00p | Automatic Execution |
08:06:41 - 13-Jun-25 |
| Sell* | 2 | 13,425.00p | SI Trade |
08:06:38 - 13-Jun-25 |
| Sell* | 1 | 13,425.00p | SI Trade |
08:06:38 - 13-Jun-25 |
| Sell* | 4 | 13,425.00p | Automatic Execution |
08:06:38 - 13-Jun-25 |
| Sell* | 2 | 13,425.00p | SI Trade |
08:06:35 - 13-Jun-25 |
| Sell* | 1 | 13,425.00p | SI Trade |
08:06:26 - 13-Jun-25 |
| Unknown* | 0 | 13,375.00p | SI Trade |
16:18:18 - 12-Jun-25 |
| Sell* | 4 | 13,375.00p | SI Trade |
16:16:33 - 12-Jun-25 |
| Sell* | 2 | 13,379.00p | SI Trade |
16:16:29 - 12-Jun-25 |
| Sell* | 1 | 13,379.00p | SI Trade |
16:15:16 - 12-Jun-25 |
| Sell* | 1 | 13,378.00p | SI Trade |
16:14:24 - 12-Jun-25 |
| Sell* | 1 | 13,354.00p | Negotiated Trade |
15:55:12 - 12-Jun-25 |
| Unknown* | 0 | 13,374.00p | SI Trade |
15:46:47 - 12-Jun-25 |
| Buy* | 9 | 13,368.00p | Suspected BUY Trade |
15:15:08 - 12-Jun-25 |
| Buy* | 23 | 13,368.00p | Suspected BUY Trade |
15:12:38 - 12-Jun-25 |
| Sell* | 25 | 13,347.00p | Automatic Execution |
11:12:00 - 12-Jun-25 |
| Sell* | 25 | 13,346.00p | Automatic Execution |
11:08:27 - 12-Jun-25 |
| Sell* | 34 | 13,346.00p | Automatic Execution |
11:08:27 - 12-Jun-25 |
| Sell* | 25 | 13,347.00p | Automatic Execution |
11:07:13 - 12-Jun-25 |
| Buy* | 25 | 13,322.00p | Automatic Execution |
10:29:59 - 12-Jun-25 |
| Buy* | 75 | 13,309.00p | Automatic Execution |
10:28:12 - 12-Jun-25 |
| Sell* | 19 | 13,281.00p | Negotiated Trade |
08:40:42 - 12-Jun-25 |
| Unknown* | 0 | 13,249.00p | SI Trade |
08:01:44 - 12-Jun-25 |
| Sell* | 20 | 13,298.399p | Negotiated Trade |
08:00:41 - 12-Jun-25 |
| Buy* | 93 | 13,235.868p | Suspected BUY Trade |
15:35:10 - 11-Jun-25 |
| Buy* | 5 | 13,210.00p | Suspected BUY Trade |
15:13:06 - 11-Jun-25 |
| Sell* | 26 | 13,214.785p | Negotiated Trade |
14:53:25 - 11-Jun-25 |
| Sell* | 11 | 13,200.972p | Negotiated Trade |
14:46:12 - 11-Jun-25 |
| Sell* | 18 | 13,204.284p | Negotiated Trade |
14:45:54 - 11-Jun-25 |
| Buy* | 1 | 13,197.00p | SI Trade |
14:10:07 - 11-Jun-25 |
| Sell* | 51 | 13,155.541p | Negotiated Trade |
13:12:24 - 11-Jun-25 |
| Sell* | 393 | 13,158.723p | Negotiated Trade |
12:17:28 - 11-Jun-25 |
| Buy* | 15 | 13,182.393p | Suspected BUY Trade |
11:06:46 - 11-Jun-25 |
| Buy* | 18 | 13,161.781p | Suspected BUY Trade |
09:00:30 - 11-Jun-25 |
| Sell* | 34 | 13,167.00p | Automatic Execution |
08:54:23 - 11-Jun-25 |
| Sell* | 34 | 13,168.00p | Automatic Execution |
08:53:58 - 11-Jun-25 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:03:15 - 11-Jun-25 |
| Sell* | 25 | 13,193.00p | Uncrossing Trade |
16:35:00 - 10-Jun-25 |
| Buy* | 9 | 13,206.00p | Suspected BUY Trade |
16:06:42 - 10-Jun-25 |
| Sell* | 24 | 13,201.00p | Negotiated Trade |
15:12:03 - 10-Jun-25 |
| Unknown* | 0 | 13,223.00p | SI Trade |
14:59:15 - 10-Jun-25 |
| Buy* | 46 | 13,242.00p | SI Trade |
13:14:20 - 10-Jun-25 |
| Unknown* | 0 | 13,219.00p | SI Trade |
10:00:53 - 10-Jun-25 |
| Sell* | 34 | 13,247.00p | Automatic Execution |
08:51:14 - 10-Jun-25 |
| Unknown* | 0 | 13,265.00p | SI Trade |
08:49:46 - 10-Jun-25 |
| Sell* | 25 | 13,248.00p | Automatic Execution |
08:39:37 - 10-Jun-25 |
| Unknown* | 0 | 13,236.00p | SI Trade |
08:27:14 - 10-Jun-25 |
| Unknown* | 0 | 13,236.00p | SI Trade |
08:25:08 - 10-Jun-25 |
| Sell* | 34 | 13,216.00p | Automatic Execution |
08:19:20 - 10-Jun-25 |
| Sell* | 34 | 13,217.00p | Automatic Execution |
08:18:38 - 10-Jun-25 |
| Unknown* | 0 | 13,249.00p | SI Trade |
08:10:57 - 10-Jun-25 |
| Sell* | 18 | 13,257.63p | Negotiated Trade |
08:03:45 - 10-Jun-25 |
| Unknown* | 0 | 13,302.00p | SI Trade |
08:00:50 - 10-Jun-25 |
| Buy* | 1 | 13,121.00p | Suspected BUY Trade |
15:55:19 - 09-Jun-25 |
| Buy* | 4 | 13,122.00p | Suspected BUY Trade |
15:12:35 - 09-Jun-25 |
| Sell* | 1 | 13,104.00p | Negotiated Trade |
15:12:35 - 09-Jun-25 |
| Buy* | 1 | 13,118.00p | Suspected BUY Trade |
15:10:36 - 09-Jun-25 |
| Unknown* | 0 | 13,120.00p | SI Trade |
14:36:33 - 09-Jun-25 |
| Sell* | 25 | 13,154.00p | Automatic Execution |
10:28:29 - 09-Jun-25 |
| Sell* | 25 | 13,161.00p | Automatic Execution |
09:50:27 - 09-Jun-25 |
| Unknown* | 0 | 13,155.00p | SI Trade |
08:22:25 - 09-Jun-25 |
| Sell* | 34 | 13,151.00p | Automatic Execution |
08:17:30 - 09-Jun-25 |
| Sell* | 34 | 13,152.00p | Automatic Execution |
08:17:25 - 09-Jun-25 |
| Sell* | 25 | 13,153.00p | Automatic Execution |
08:17:19 - 09-Jun-25 |
| Unknown* | 0 | 13,171.00p | SI Trade |
08:14:50 - 09-Jun-25 |