| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,133.00p | Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Sell* | 4 | 13,131.0001p | Negotiated Trade |
15:32:40 - 03-Jun-25 |
| Buy* | 36 | 13,152.015p | Suspected BUY Trade |
15:22:36 - 03-Jun-25 |
| Buy* | 33 | 13,142.00p | Automatic Execution |
14:20:27 - 03-Jun-25 |
| Buy* | 1 | 13,142.00p | Automatic Execution |
14:07:35 - 03-Jun-25 |
| Sell* | 5 | 13,134.942p | Negotiated Trade |
14:02:33 - 03-Jun-25 |
| Sell* | 988 | 13,144.31p | Negotiated Trade |
11:54:04 - 03-Jun-25 |
| Unknown* | 0 | 13,137.00p | SI Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 0 | 13,137.00p | SI Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 0 | 13,137.00p | SI Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 0 | 13,137.00p | SI Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 0 | 13,164.00p | SI Trade |
08:29:50 - 03-Jun-25 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:14:50 - 03-Jun-25 |
| Unknown* | 0 | 13,180.00p | SI Trade |
08:06:14 - 03-Jun-25 |
| Buy* | 2 | 13,044.00p | Suspected BUY Trade |
15:28:37 - 02-Jun-25 |
| Buy* | 6 | 13,024.00p | Suspected BUY Trade |
15:14:02 - 02-Jun-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
13:25:01 - 02-Jun-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
13:25:01 - 02-Jun-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
13:25:01 - 02-Jun-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
13:25:01 - 02-Jun-25 |
| Buy* | 1 | 12,998.00p | Automatic Execution |
13:19:35 - 02-Jun-25 |
| Unknown* | 0 | 12,998.00p | SI Trade |
13:19:34 - 02-Jun-25 |
| Unknown* | 0 | 12,980.00p | SI Trade |
12:21:37 - 02-Jun-25 |
| Sell* | 681 | 12,947.00p | Automatic Execution |
08:25:32 - 02-Jun-25 |
| Sell* | 35 | 12,954.00p | Automatic Execution |
08:25:32 - 02-Jun-25 |
| Buy* | 1 | 12,997.00p | Suspected BUY Trade |
08:13:34 - 02-Jun-25 |
| Unknown* | 0 | 13,017.00p | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | 13,017.00p | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | 13,017.00p | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | 13,069.00p | SI Trade |
08:01:10 - 02-Jun-25 |
| Sell* | 35 | 12,966.00p | Automatic Execution |
16:10:51 - 30-May-25 |
| Sell* | 1 | 12,888.00p | Negotiated Trade |
15:55:15 - 30-May-25 |
| Sell* | 35 | 12,957.00p | Automatic Execution |
15:55:09 - 30-May-25 |
| Buy* | 1 | 12,987.00p | Suspected BUY Trade |
15:23:22 - 30-May-25 |
| Sell* | 35 | 12,937.00p | Automatic Execution |
13:09:44 - 30-May-25 |
| Buy* | 5 | 12,937.00p | Suspected BUY Trade |
12:23:35 - 30-May-25 |
| Buy* | 5 | 12,937.00p | Suspected BUY Trade |
12:18:23 - 30-May-25 |
| Sell* | 70 | 12,933.00p | Negotiated Trade |
11:08:37 - 30-May-25 |
| Sell* | 35 | 12,980.00p | Automatic Execution |
08:39:40 - 30-May-25 |
| Sell* | 35 | 12,980.00p | Automatic Execution |
08:39:38 - 30-May-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 13,070.00p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 1 | 13,066.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 1 | 13,070.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Sell* | 35 | 12,978.00p | Uncrossing Trade |
16:35:26 - 29-May-25 |
| Sell* | 1 | 12,934.0001p | Negotiated Trade |
14:20:12 - 29-May-25 |
| Unknown* | 0 | 12,947.00p | SI Trade |
14:19:18 - 29-May-25 |
| Unknown* | 0 | 12,947.00p | SI Trade |
14:18:57 - 29-May-25 |
| Unknown* | 0 | 12,941.00p | SI Trade |
14:09:30 - 29-May-25 |
| Unknown* | 0 | 12,933.00p | SI Trade |
13:53:29 - 29-May-25 |
| Sell* | 16 | 12,811.00p | Automatic Execution |
10:53:51 - 29-May-25 |
| Sell* | 35 | 12,853.00p | Automatic Execution |
09:56:53 - 29-May-25 |
| Sell* | 16 | 12,854.00p | Automatic Execution |
09:56:41 - 29-May-25 |
| Sell* | 35 | 12,855.00p | Automatic Execution |
09:55:25 - 29-May-25 |
| Sell* | 16 | 12,856.00p | Automatic Execution |
09:54:37 - 29-May-25 |
| Buy* | 1 | 12,933.00p | Suspected BUY Trade |
09:00:51 - 29-May-25 |
| Sell* | 2 | 12,772.00p | Negotiated Trade |
09:00:47 - 29-May-25 |
| Sell* | 6 | 12,782.00p | Automatic Execution |
08:03:46 - 29-May-25 |
| Buy* | 1 | 12,877.00p | Suspected BUY Trade |
08:03:01 - 29-May-25 |
| Unknown* | 0 | 12,928.00p | SI Trade |
08:00:33 - 29-May-25 |
| Buy* | 25 | 12,865.00p | Suspected BUY Trade |
08:00:29 - 29-May-25 |
| Sell* | 25 | 12,868.00p | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Unknown* | 0 | 12,899.00p | SI Trade |
15:28:28 - 28-May-25 |
| Buy* | 57 | 12,889.903p | Suspected BUY Trade |
15:20:58 - 28-May-25 |
| Buy* | 79 | 12,888.426p | Suspected BUY Trade |
10:45:23 - 28-May-25 |
| Unknown* | 0 | 12,904.00p | SI Trade |
10:30:35 - 28-May-25 |
| Buy* | 6 | 12,908.00p | Suspected BUY Trade |
09:46:39 - 28-May-25 |
| Buy* | 6 | 12,908.00p | Suspected BUY Trade |
09:46:39 - 28-May-25 |
| Unknown* | -6 | 12,908.00p | Correction Negotiated Trade |
09:46:39 - 28-May-25 |
| Sell* | 16 | 12,910.00p | Automatic Execution |
09:46:05 - 28-May-25 |
| Sell* | 34 | 12,910.00p | Automatic Execution |
09:46:05 - 28-May-25 |
| Sell* | 34 | 12,913.00p | Automatic Execution |
09:45:14 - 28-May-25 |
| Sell* | 16 | 12,914.00p | Automatic Execution |
09:44:36 - 28-May-25 |
| Unknown* | 0 | 12,950.00p | SI Trade |
08:05:15 - 28-May-25 |
| Unknown* | 0 | 12,950.00p | SI Trade |
08:05:15 - 28-May-25 |
| Buy* | 7 | 12,950.00p | Automatic Execution |
08:05:15 - 28-May-25 |
| Unknown* | 0 | 12,906.00p | SI Trade |
08:00:45 - 28-May-25 |
| Buy* | 909 | 12,904.00p | Automatic Execution |
12:58:11 - 27-May-25 |
| Sell* | 35 | 12,905.00p | Automatic Execution |
12:58:11 - 27-May-25 |
| Sell* | 16 | 12,906.00p | Automatic Execution |
12:58:11 - 27-May-25 |
| Buy* | 949 | 12,904.00p | Automatic Execution |
12:57:49 - 27-May-25 |
| Sell* | 35 | 12,904.00p | Automatic Execution |
12:57:49 - 27-May-25 |
| Sell* | 16 | 12,905.00p | Automatic Execution |
12:57:49 - 27-May-25 |
| Buy* | 930 | 12,904.00p | Automatic Execution |
12:52:24 - 27-May-25 |
| Buy* | 16 | 12,903.00p | Automatic Execution |
12:52:24 - 27-May-25 |
| Buy* | 64 | 12,903.00p | Automatic Execution |
12:52:23 - 27-May-25 |
| Buy* | 35 | 12,904.00p | Automatic Execution |
12:52:19 - 27-May-25 |
| Sell* | 35 | 12,904.00p | Automatic Execution |
12:52:17 - 27-May-25 |
| Sell* | 35 | 12,987.00p | Automatic Execution |
09:19:36 - 27-May-25 |
| Sell* | 35 | 12,988.00p | Automatic Execution |
09:19:26 - 27-May-25 |
| Unknown* | 0 | 13,058.00p | SI Trade |
08:22:52 - 27-May-25 |
| Sell* | 684 | 13,025.00p | Automatic Execution |
08:12:40 - 27-May-25 |
| Sell* | 16 | 13,026.00p | Automatic Execution |
08:12:34 - 27-May-25 |
| Sell* | 16 | 13,026.00p | Automatic Execution |
08:12:33 - 27-May-25 |
| Sell* | 16 | 13,026.00p | Automatic Execution |
08:12:32 - 27-May-25 |
| Sell* | 16 | 13,026.00p | Automatic Execution |
08:12:31 - 27-May-25 |
| Unknown* | 0 | 13,081.00p | SI Trade |
08:09:37 - 27-May-25 |
| Unknown* | 0 | 13,088.00p | SI Trade |
08:08:52 - 27-May-25 |
| Sell* | 32 | 13,030.00p | Automatic Execution |
08:08:19 - 27-May-25 |
| Unknown* | 0 | 13,104.00p | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | 13,104.00p | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | 13,104.00p | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | 13,104.00p | SI Trade |
08:00:44 - 27-May-25 |
| Buy* | 7 | 12,864.00p | Suspected BUY Trade |
16:13:23 - 23-May-25 |
| Sell* | 7 | 12,843.00p | Negotiated Trade |
15:43:51 - 23-May-25 |
| Buy* | 9 | 12,855.00p | Suspected BUY Trade |
15:25:49 - 23-May-25 |
| Buy* | 2 | 12,855.00p | Suspected BUY Trade |
15:25:21 - 23-May-25 |
| Sell* | 35 | 12,807.00p | Automatic Execution |
10:32:05 - 23-May-25 |
| Sell* | 35 | 12,808.00p | Automatic Execution |
10:32:03 - 23-May-25 |
| Unknown* | 0 | 12,886.00p | SI Trade |
08:59:50 - 23-May-25 |
| Sell* | 110 | 12,780.00p | Automatic Execution |
15:47:47 - 22-May-25 |
| Buy* | 2 | 12,789.00p | Suspected BUY Trade |
15:13:43 - 22-May-25 |
| Unknown* | 0 | 12,787.00p | SI Trade |
14:28:00 - 22-May-25 |
| Unknown* | 0 | 12,786.00p | SI Trade |
14:24:25 - 22-May-25 |
| Buy* | 35 | 12,753.00p | Automatic Execution |
10:36:55 - 22-May-25 |
| Buy* | 16 | 12,752.00p | Automatic Execution |
10:36:41 - 22-May-25 |
| Buy* | 16 | 12,751.00p | Automatic Execution |
10:35:57 - 22-May-25 |
| Buy* | 35 | 12,751.00p | Automatic Execution |
10:35:57 - 22-May-25 |
| Buy* | 109 | 12,750.00p | Automatic Execution |
10:35:12 - 22-May-25 |
| Buy* | 7 | 12,750.00p | Suspected BUY Trade |
10:10:45 - 22-May-25 |
| Sell* | 1 | 12,726.00p | Negotiated Trade |
09:25:11 - 22-May-25 |
| Buy* | 5 | 12,761.00p | Suspected BUY Trade |
09:00:41 - 22-May-25 |
| Sell* | 1 | 12,717.00p | Automatic Execution |
08:01:01 - 22-May-25 |
| Unknown* | 0 | 12,709.00p | SI Trade |
08:00:59 - 22-May-25 |
| Unknown* | 0 | 12,709.00p | SI Trade |
08:00:59 - 22-May-25 |
| Unknown* | 0 | 12,804.00p | SI Trade |
15:17:42 - 21-May-25 |
| Sell* | 22 | 12,777.82p | Negotiated Trade |
15:00:34 - 21-May-25 |
| Unknown* | 0 | 12,779.00p | SI Trade |
14:07:35 - 21-May-25 |
| Sell* | 1 | 12,745.00p | Automatic Execution |
13:05:53 - 21-May-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
11:49:49 - 21-May-25 |
| Sell* | 6 | 12,750.00p | Automatic Execution |
11:29:19 - 21-May-25 |
| Buy* | 4 | 12,760.00p | Automatic Execution |
10:43:23 - 21-May-25 |
| Sell* | 12 | 12,764.00p | Automatic Execution |
09:48:00 - 21-May-25 |
| Buy* | 30 | 12,772.00p | Suspected BUY Trade |
09:22:15 - 21-May-25 |
| Sell* | 20 | 12,788.33p | Negotiated Trade |
09:00:49 - 21-May-25 |
| Buy* | 50 | 12,800.00p | Suspected BUY Trade |
08:43:51 - 21-May-25 |
| Sell* | 35 | 12,791.00p | Automatic Execution |
08:43:38 - 21-May-25 |
| Sell* | 35 | 12,794.00p | Automatic Execution |
08:42:01 - 21-May-25 |
| Sell* | 16 | 12,794.00p | Automatic Execution |
08:42:01 - 21-May-25 |
| Sell* | 16 | 12,795.00p | Automatic Execution |
08:35:20 - 21-May-25 |
| Sell* | 35 | 12,802.00p | Automatic Execution |
08:30:31 - 21-May-25 |
| Sell* | 16 | 12,803.00p | Automatic Execution |
08:30:30 - 21-May-25 |
| Sell* | 35 | 12,807.00p | Automatic Execution |
08:30:27 - 21-May-25 |
| Sell* | 35 | 12,822.00p | Automatic Execution |
08:29:57 - 21-May-25 |
| Sell* | 690 | 12,816.00p | Automatic Execution |
08:29:57 - 21-May-25 |
| Sell* | 690 | 12,818.00p | Automatic Execution |
08:29:51 - 21-May-25 |
| Sell* | 35 | 12,824.00p | Automatic Execution |
08:29:51 - 21-May-25 |
| Sell* | 2 | 12,804.00p | Negotiated Trade |
08:25:18 - 21-May-25 |
| Unknown* | 0 | 12,833.00p | SI Trade |
08:05:43 - 21-May-25 |
| Unknown* | 0 | 12,843.00p | SI Trade |
08:04:03 - 21-May-25 |
| Unknown* | 0 | 12,710.00p | SI Trade |
08:02:02 - 21-May-25 |
| Sell* | 110 | 12,800.00p | Automatic Execution |
08:02:02 - 21-May-25 |
| Sell* | 39 | 12,841.16p | Negotiated Trade |
08:00:53 - 21-May-25 |
| Sell* | 1 | 12,830.00p | Negotiated Trade |
15:55:20 - 20-May-25 |
| Buy* | 3 | 12,844.00p | Suspected BUY Trade |
15:46:55 - 20-May-25 |
| Buy* | 12 | 12,837.00p | Suspected BUY Trade |
15:17:15 - 20-May-25 |
| Unknown* | 0 | 12,853.00p | SI Trade |
14:35:05 - 20-May-25 |
| Buy* | 1 | 12,946.00p | Automatic Execution |
10:28:52 - 20-May-25 |
| Sell* | 35 | 12,946.00p | Automatic Execution |
10:28:26 - 20-May-25 |
| Sell* | 16 | 12,946.00p | Automatic Execution |
10:28:24 - 20-May-25 |
| Sell* | 35 | 12,946.00p | Automatic Execution |
10:28:24 - 20-May-25 |
| Sell* | 16 | 12,947.00p | Automatic Execution |
10:27:47 - 20-May-25 |
| Sell* | 16 | 12,952.00p | Negotiated Trade |
09:57:51 - 20-May-25 |
| Unknown* | 0 | 12,971.00p | SI Trade |
08:29:50 - 20-May-25 |
| Unknown* | 0 | 12,941.00p | SI Trade |
08:15:19 - 20-May-25 |
| Sell* | 1 | 12,899.0001p | Negotiated Trade |
15:58:57 - 19-May-25 |
| Sell* | 39 | 12,900.877p | Negotiated Trade |
15:53:31 - 19-May-25 |
| Unknown* | 0 | 12,931.00p | SI Trade |
15:25:05 - 19-May-25 |
| Buy* | 5 | 12,881.00p | Suspected BUY Trade |
15:15:39 - 19-May-25 |
| Sell* | 16 | 12,837.839p | Negotiated Trade |
12:51:06 - 19-May-25 |
| Sell* | 16 | 12,833.433p | Negotiated Trade |
12:43:35 - 19-May-25 |
| Buy* | 50 | 12,835.794p | Suspected BUY Trade |
11:41:54 - 19-May-25 |
| Sell* | 71 | 12,810.668p | Negotiated Trade |
10:50:25 - 19-May-25 |
| Unknown* | 0 | 12,819.00p | SI Trade |
09:49:54 - 19-May-25 |
| Unknown* | 0 | 12,814.00p | SI Trade |
09:43:06 - 19-May-25 |
| Sell* | 2 | 12,814.00p | Automatic Execution |
09:43:06 - 19-May-25 |
| Sell* | 35 | 12,849.00p | Automatic Execution |
09:24:54 - 19-May-25 |
| Sell* | 16 | 12,849.00p | Automatic Execution |
09:24:52 - 19-May-25 |
| Sell* | 35 | 12,849.00p | Automatic Execution |
09:24:52 - 19-May-25 |
| Buy* | 50 | 12,865.00p | Suspected BUY Trade |
08:39:30 - 19-May-25 |
| Unknown* | 0 | 12,866.00p | SI Trade |
08:29:50 - 19-May-25 |
| Unknown* | 0 | 12,887.00p | SI Trade |
08:06:09 - 19-May-25 |
| Buy* | 50 | 12,916.00p | Suspected BUY Trade |
08:04:22 - 19-May-25 |
| Unknown* | 0 | 12,929.00p | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | 12,929.00p | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | 12,929.00p | SI Trade |
08:02:05 - 19-May-25 |
| Buy* | 1 | 12,952.00p | Suspected BUY Trade |
15:55:13 - 16-May-25 |
| Sell* | 1 | 12,955.00p | Negotiated Trade |
15:24:57 - 16-May-25 |
| Sell* | 2 | 12,889.00p | Negotiated Trade |
15:00:37 - 16-May-25 |
| Buy* | 13 | 12,981.581p | Suspected BUY Trade |
15:00:37 - 16-May-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
13:29:40 - 16-May-25 |
| Unknown* | 0 | 12,942.00p | SI Trade |
13:29:01 - 16-May-25 |
| Sell* | 35 | 12,984.00p | Automatic Execution |
11:41:34 - 16-May-25 |
| Sell* | 16 | 12,985.00p | Automatic Execution |
11:41:20 - 16-May-25 |
| Buy* | 28 | 12,992.41p | Suspected BUY Trade |
11:17:14 - 16-May-25 |
| Unknown* | 0 | 13,002.00p | SI Trade |
08:29:52 - 16-May-25 |
| Sell* | 16 | 12,987.00p | Automatic Execution |
08:20:38 - 16-May-25 |
| Unknown* | 0 | 13,060.00p | SI Trade |
08:00:32 - 16-May-25 |
| Buy* | 16 | 12,906.00p | Suspected BUY Trade |
16:35:03 - 15-May-25 |