| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,169.00p | Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Buy* | 3 | 13,183.82p | Suspected BUY Trade |
15:47:25 - 17-Sep-25 |
| Unknown* | 0 | 13,169.00p | SI Trade |
15:27:44 - 17-Sep-25 |
| Buy* | 114 | 13,183.511p | Suspected BUY Trade |
15:20:52 - 17-Sep-25 |
| Sell* | 1 | 13,178.00p | Negotiated Trade |
15:01:27 - 17-Sep-25 |
| Unknown* | 0 | 13,202.00p | SI Trade |
12:19:27 - 17-Sep-25 |
| Buy* | 21 | 13,202.428p | Ordinary |
12:09:53 - 17-Sep-25 |
| Buy* | 6 | 13,175.14p | Suspected BUY Trade |
11:15:30 - 17-Sep-25 |
| Sell* | 80 | 13,168.244p | Negotiated Trade |
11:04:02 - 17-Sep-25 |
| Buy* | 58 | 13,182.00p | Suspected BUY Trade |
09:19:48 - 17-Sep-25 |
| Unknown* | 0 | 13,228.00p | SI Trade |
08:00:36 - 17-Sep-25 |
| Buy* | 23 | 13,138.00p | Suspected BUY Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 0 | 13,133.00p | SI Trade |
16:26:56 - 16-Sep-25 |
| Buy* | 1 | 13,137.00p | Suspected BUY Trade |
15:55:08 - 16-Sep-25 |
| Sell* | 20 | 13,119.72p | Negotiated Trade |
15:49:30 - 16-Sep-25 |
| Unknown* | 0 | 13,132.00p | SI Trade |
15:44:53 - 16-Sep-25 |
| Sell* | 10 | 13,122.00p | Automatic Execution |
15:28:32 - 16-Sep-25 |
| Buy* | 213 | 13,133.175p | Suspected BUY Trade |
12:05:08 - 16-Sep-25 |
| Sell* | 354 | 13,130.16p | Negotiated Trade |
11:48:05 - 16-Sep-25 |
| Unknown* | 0 | 13,124.00p | SI Trade |
11:46:02 - 16-Sep-25 |
| Unknown* | 0 | 13,137.00p | SI Trade |
11:44:52 - 16-Sep-25 |
| Sell* | 1 | 13,119.00p | Negotiated Trade |
11:19:42 - 16-Sep-25 |
| Buy* | 10 | 13,143.04p | Suspected BUY Trade |
08:16:20 - 16-Sep-25 |
| Unknown* | 0 | 13,147.00p | SI Trade |
08:14:33 - 16-Sep-25 |
| Sell* | 50 | 13,138.00p | Negotiated Trade |
16:28:33 - 15-Sep-25 |
| Sell* | 4 | 13,132.00p | Negotiated Trade |
15:47:34 - 15-Sep-25 |
| Buy* | 7 | 13,149.00p | Suspected BUY Trade |
15:21:06 - 15-Sep-25 |
| Sell* | 136 | 13,133.727p | Negotiated Trade |
15:13:48 - 15-Sep-25 |
| Buy* | 22 | 13,119.128p | Suspected BUY Trade |
12:29:46 - 15-Sep-25 |
| Buy* | 9 | 13,141.04p | Suspected BUY Trade |
11:15:10 - 15-Sep-25 |
| Sell* | 17 | 13,098.88p | Negotiated Trade |
08:17:03 - 15-Sep-25 |
| Sell* | 18 | 13,098.88p | Negotiated Trade |
08:16:30 - 15-Sep-25 |
| Unknown* | 0 | 13,131.00p | SI Trade |
08:12:32 - 15-Sep-25 |
| Unknown* | 0 | 13,165.00p | SI Trade |
08:01:16 - 15-Sep-25 |
| Unknown* | 0 | 13,165.00p | SI Trade |
08:01:16 - 15-Sep-25 |
| Unknown* | 0 | 13,165.00p | SI Trade |
08:01:16 - 15-Sep-25 |
| Sell* | 3 | 13,057.00p | Negotiated Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 12 | 13,096.72p | Negotiated Trade |
15:47:11 - 12-Sep-25 |
| Buy* | 91 | 13,151.224p | Ordinary |
15:13:47 - 12-Sep-25 |
| Buy* | 3 | 13,151.3999p | Suspected BUY Trade |
15:13:16 - 12-Sep-25 |
| Buy* | 35 | 13,146.00p | Automatic Execution |
13:27:05 - 12-Sep-25 |
| Sell* | 5 | 13,133.72p | Negotiated Trade |
13:16:43 - 12-Sep-25 |
| Unknown* | 0 | 13,146.00p | SI Trade |
13:15:39 - 12-Sep-25 |
| Buy* | 2 | 13,199.14p | Suspected BUY Trade |
11:18:32 - 12-Sep-25 |
| Buy* | 35 | 13,191.00p | Automatic Execution |
11:09:10 - 12-Sep-25 |
| Buy* | 35 | 13,191.00p | Automatic Execution |
11:08:53 - 12-Sep-25 |
| Unknown* | 0 | 13,181.00p | SI Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | 13,195.00p | SI Trade |
08:01:06 - 12-Sep-25 |
| Unknown* | 0 | 13,195.00p | SI Trade |
08:01:06 - 12-Sep-25 |
| Buy* | 1 | 13,200.22p | Suspected BUY Trade |
15:45:48 - 11-Sep-25 |
| Sell* | 124 | 13,173.589p | Negotiated Trade |
15:13:39 - 11-Sep-25 |
| Sell* | 1 | 13,140.00p | Negotiated Trade |
15:02:06 - 11-Sep-25 |
| Buy* | 8 | 13,134.00p | Automatic Execution |
14:22:01 - 11-Sep-25 |
| Buy* | 31 | 13,130.00p | Automatic Execution |
11:19:04 - 11-Sep-25 |
| Buy* | 8 | 13,128.02p | Suspected BUY Trade |
11:16:45 - 11-Sep-25 |
| Buy* | 3 | 13,120.00p | Automatic Execution |
09:22:39 - 11-Sep-25 |
| Buy* | 18 | 13,120.00p | Automatic Execution |
09:22:39 - 11-Sep-25 |
| Buy* | 35 | 13,116.00p | Automatic Execution |
08:35:22 - 11-Sep-25 |
| Unknown* | 0 | 13,116.00p | SI Trade |
08:26:36 - 11-Sep-25 |
| Buy* | 39 | 13,115.00p | Automatic Execution |
08:26:36 - 11-Sep-25 |
| Sell* | 1 | 13,096.00p | Negotiated Trade |
15:55:13 - 10-Sep-25 |
| Sell* | 7 | 13,087.00p | Negotiated Trade |
15:18:47 - 10-Sep-25 |
| Unknown* | 0 | 13,121.00p | SI Trade |
14:35:32 - 10-Sep-25 |
| Buy* | 509 | 13,104.00p | Automatic Execution |
13:30:09 - 10-Sep-25 |
| Buy* | 7 | 13,101.00p | Suspected BUY Trade |
13:24:28 - 10-Sep-25 |
| Sell* | 349 | 13,094.0001p | Negotiated Trade |
13:11:42 - 10-Sep-25 |
| Sell* | 379 | 13,099.0001p | Negotiated Trade |
13:05:35 - 10-Sep-25 |
| Sell* | 130 | 13,100.0001p | Negotiated Trade |
13:04:40 - 10-Sep-25 |
| Sell* | 15 | 13,100.828p | Negotiated Trade |
11:04:46 - 10-Sep-25 |
| Buy* | 15 | 13,122.00p | Suspected BUY Trade |
10:34:57 - 10-Sep-25 |
| Sell* | 710 | 13,116.358p | Negotiated Trade |
09:01:30 - 10-Sep-25 |
| Unknown* | 0 | 13,135.00p | SI Trade |
08:49:01 - 10-Sep-25 |
| Buy* | 43 | 13,137.83p | Ordinary |
08:23:34 - 10-Sep-25 |
| Buy* | 11 | 13,135.04p | Suspected BUY Trade |
08:15:23 - 10-Sep-25 |
| Unknown* | 0 | 13,163.00p | SI Trade |
08:06:10 - 10-Sep-25 |
| Unknown* | 0 | 13,163.00p | SI Trade |
08:06:10 - 10-Sep-25 |
| Sell* | 83 | 13,100.306p | Negotiated Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 32 | 13,109.00p | Automatic Execution |
16:29:38 - 09-Sep-25 |
| Buy* | 246 | 13,109.00p | Automatic Execution |
16:29:38 - 09-Sep-25 |
| Sell* | 50 | 13,109.00p | Automatic Execution |
16:29:29 - 09-Sep-25 |
| Buy* | 3 | 13,151.00p | Suspected BUY Trade |
15:12:27 - 09-Sep-25 |
| Unknown* | 0 | 13,131.00p | SI Trade |
13:58:51 - 09-Sep-25 |
| Sell* | 1 | 13,140.00p | Negotiated Trade |
11:48:58 - 09-Sep-25 |
| Buy* | 1 | 13,136.00p | Automatic Execution |
09:42:55 - 09-Sep-25 |
| Sell* | 7 | 13,134.00p | Automatic Execution |
09:37:51 - 09-Sep-25 |
| Buy* | 25 | 13,123.00p | Automatic Execution |
08:53:21 - 09-Sep-25 |
| Unknown* | 0 | 13,134.00p | SI Trade |
08:12:28 - 09-Sep-25 |
| Sell* | 83 | 13,125.00p | Negotiated Trade |
15:34:56 - 08-Sep-25 |
| Sell* | 195 | 13,129.00p | Negotiated Trade |
15:25:46 - 08-Sep-25 |
| Sell* | 21 | 13,131.62p | Negotiated Trade |
15:15:42 - 08-Sep-25 |
| Buy* | 1 | 13,147.00p | Suspected BUY Trade |
15:15:40 - 08-Sep-25 |
| Buy* | 11 | 13,147.00p | Suspected BUY Trade |
15:14:41 - 08-Sep-25 |
| Buy* | 31 | 13,079.00p | Automatic Execution |
12:35:06 - 08-Sep-25 |
| Sell* | 4 | 13,056.00p | Negotiated Trade |
12:02:21 - 08-Sep-25 |
| Sell* | 10 | 13,062.00p | Negotiated Trade |
11:18:59 - 08-Sep-25 |
| Buy* | 18 | 13,100.00p | Automatic Execution |
08:47:29 - 08-Sep-25 |
| Unknown* | 0 | 13,094.00p | SI Trade |
08:00:52 - 08-Sep-25 |
| Unknown* | 0 | 13,094.00p | SI Trade |
08:00:52 - 08-Sep-25 |
| Sell* | 73 | 13,053.67p | Negotiated Trade |
15:05:10 - 05-Sep-25 |
| Sell* | 16 | 13,052.00p | Automatic Execution |
14:21:10 - 05-Sep-25 |
| Sell* | 34 | 13,000.00p | Negotiated Trade |
11:37:18 - 05-Sep-25 |
| Unknown* | 0 | 13,009.00p | SI Trade |
11:21:38 - 05-Sep-25 |
| Buy* | 931 | 12,997.008p | Suspected BUY Trade |
09:01:34 - 05-Sep-25 |
| Unknown* | 0 | 13,004.00p | SI Trade |
08:19:03 - 05-Sep-25 |
| Sell* | 376 | 12,971.00p | Uncrossing Trade |
16:35:19 - 04-Sep-25 |
| Sell* | 1 | 12,964.00p | Negotiated Trade |
15:55:17 - 04-Sep-25 |
| Sell* | 7 | 12,969.72p | Negotiated Trade |
15:49:23 - 04-Sep-25 |
| Buy* | 4 | 12,981.00p | Suspected BUY Trade |
15:23:17 - 04-Sep-25 |
| Buy* | 1 | 12,981.00p | Suspected BUY Trade |
15:15:46 - 04-Sep-25 |
| Sell* | 14 | 12,988.607p | Negotiated Trade |
14:12:38 - 04-Sep-25 |
| Sell* | 57 | 12,995.38p | Negotiated Trade |
13:10:25 - 04-Sep-25 |
| Sell* | 1 | 12,967.00p | Negotiated Trade |
12:07:06 - 04-Sep-25 |
| Sell* | 25 | 12,968.00p | Negotiated Trade |
11:59:13 - 04-Sep-25 |
| Buy* | 24 | 12,993.42p | Suspected BUY Trade |
11:16:04 - 04-Sep-25 |
| Sell* | 18 | 12,988.00p | Automatic Execution |
11:13:27 - 04-Sep-25 |
| Buy* | 3 | 13,006.00p | Suspected BUY Trade |
10:39:31 - 04-Sep-25 |
| Buy* | 4 | 12,933.00p | Suspected BUY Trade |
09:30:25 - 04-Sep-25 |
| Sell* | 1 | 12,882.00p | Negotiated Trade |
08:16:35 - 04-Sep-25 |
| Unknown* | 0 | 12,937.00p | SI Trade |
08:05:45 - 04-Sep-25 |
| Buy* | 1 | 12,937.00p | SI Trade |
08:04:56 - 04-Sep-25 |
| Buy* | 17 | 12,887.00p | Suspected BUY Trade |
16:35:05 - 03-Sep-25 |
| Sell* | 36 | 12,870.00p | Automatic Execution |
16:14:53 - 03-Sep-25 |
| Buy* | 29 | 12,872.00p | Automatic Execution |
16:14:00 - 03-Sep-25 |
| Buy* | 24 | 12,872.00p | Automatic Execution |
16:14:00 - 03-Sep-25 |
| Sell* | 36 | 12,872.00p | Automatic Execution |
16:14:00 - 03-Sep-25 |
| Unknown* | 0 | 12,825.00p | SI Trade |
14:01:49 - 03-Sep-25 |
| Unknown* | 0 | 12,825.00p | SI Trade |
14:01:49 - 03-Sep-25 |
| Buy* | 10 | 12,820.00p | Automatic Execution |
14:01:49 - 03-Sep-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
13:57:11 - 03-Sep-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
13:57:03 - 03-Sep-25 |
| Sell* | 36 | 12,824.00p | Automatic Execution |
13:22:32 - 03-Sep-25 |
| Unknown* | 0 | 12,828.00p | SI Trade |
11:02:57 - 03-Sep-25 |
| Unknown* | 0 | 12,783.00p | SI Trade |
09:38:53 - 03-Sep-25 |
| Buy* | 7 | 12,777.00p | Suspected BUY Trade |
09:36:17 - 03-Sep-25 |
| Unknown* | 0 | 12,779.00p | SI Trade |
09:15:05 - 03-Sep-25 |
| Buy* | 36 | 12,745.00p | Automatic Execution |
09:07:16 - 03-Sep-25 |
| Buy* | 31 | 12,724.00p | Automatic Execution |
08:53:55 - 03-Sep-25 |
| Buy* | 100 | 12,754.525p | Suspected BUY Trade |
08:15:54 - 03-Sep-25 |
| Unknown* | 0 | 12,807.00p | SI Trade |
08:00:48 - 03-Sep-25 |
| Unknown* | 0 | 12,712.00p | SI Trade |
08:00:48 - 03-Sep-25 |
| Buy* | 1 | 12,783.00p | Suspected BUY Trade |
16:16:21 - 02-Sep-25 |
| Sell* | 12 | 12,796.00p | Negotiated Trade |
15:48:08 - 02-Sep-25 |
| Unknown* | 0 | 12,786.00p | SI Trade |
15:26:09 - 02-Sep-25 |
| Sell* | 4 | 12,781.00p | Negotiated Trade |
15:22:28 - 02-Sep-25 |
| Buy* | 6 | 12,800.00p | Suspected BUY Trade |
15:22:28 - 02-Sep-25 |
| Unknown* | 0 | 12,764.00p | SI Trade |
14:54:17 - 02-Sep-25 |
| Buy* | 31 | 12,797.00p | Automatic Execution |
14:21:34 - 02-Sep-25 |
| Buy* | 5 | 12,790.826p | Suspected BUY Trade |
14:03:16 - 02-Sep-25 |
| Buy* | 478 | 12,792.00p | Automatic Execution |
13:11:33 - 02-Sep-25 |
| Buy* | 36 | 12,785.00p | Automatic Execution |
13:11:33 - 02-Sep-25 |
| Buy* | 1 | 12,812.00p | Suspected BUY Trade |
11:56:07 - 02-Sep-25 |
| Unknown* | 0 | 12,809.00p | SI Trade |
11:50:15 - 02-Sep-25 |
| Buy* | 6 | 12,809.00p | Automatic Execution |
11:49:55 - 02-Sep-25 |
| Unknown* | 0 | 12,809.00p | SI Trade |
11:49:55 - 02-Sep-25 |
| Sell* | 3 | 12,796.00p | Negotiated Trade |
11:48:00 - 02-Sep-25 |
| Sell* | 2 | 12,790.68p | Negotiated Trade |
11:21:56 - 02-Sep-25 |
| Buy* | 18 | 12,803.26p | Suspected BUY Trade |
11:17:29 - 02-Sep-25 |
| Buy* | 1 | 12,791.00p | Automatic Execution |
10:34:22 - 02-Sep-25 |
| Buy* | 500 | 12,790.9999p | Suspected BUY Trade |
10:27:49 - 02-Sep-25 |
| Buy* | 62 | 12,787.00p | Suspected BUY Trade |
10:19:16 - 02-Sep-25 |
| Unknown* | 0 | 12,822.00p | SI Trade |
10:04:24 - 02-Sep-25 |
| Buy* | 66 | 12,808.00p | Suspected BUY Trade |
09:19:39 - 02-Sep-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
09:09:22 - 02-Sep-25 |
| Unknown* | 0 | 12,818.00p | SI Trade |
09:07:31 - 02-Sep-25 |
| Buy* | 36 | 12,793.00p | Automatic Execution |
09:07:05 - 02-Sep-25 |
| Buy* | 30 | 12,792.00p | Automatic Execution |
09:07:04 - 02-Sep-25 |
| Unknown* | 0 | 12,810.00p | SI Trade |
08:20:54 - 02-Sep-25 |
| Unknown* | 0 | 12,811.00p | SI Trade |
08:19:19 - 02-Sep-25 |
| Buy* | 4 | 12,828.00p | Suspected BUY Trade |
08:15:43 - 02-Sep-25 |
| Buy* | 200 | 12,832.935p | Suspected BUY Trade |
08:11:56 - 02-Sep-25 |
| Unknown* | 0 | 12,874.00p | SI Trade |
08:04:06 - 02-Sep-25 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:37 - 02-Sep-25 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:37 - 02-Sep-25 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:37 - 02-Sep-25 |
| Buy* | 1 | 12,874.00p | Automatic Execution |
08:00:37 - 02-Sep-25 |
| Buy* | 4 | 12,880.00p | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Sell* | 33 | 12,859.00p | Automatic Execution |
16:21:12 - 01-Sep-25 |
| Buy* | 36 | 12,859.00p | Automatic Execution |
16:18:59 - 01-Sep-25 |
| Buy* | 84 | 12,900.2428p | Suspected BUY Trade |
15:19:44 - 01-Sep-25 |
| Buy* | 1 | 12,901.00p | Suspected BUY Trade |
15:17:22 - 01-Sep-25 |
| Buy* | 38 | 12,889.00p | Suspected BUY Trade |
14:56:35 - 01-Sep-25 |
| Sell* | 2 | 12,865.72p | Negotiated Trade |
13:18:32 - 01-Sep-25 |
| Unknown* | 0 | 12,865.00p | SI Trade |
13:13:36 - 01-Sep-25 |
| Buy* | 1 | 12,881.00p | Automatic Execution |
12:18:36 - 01-Sep-25 |
| Buy* | 3 | 12,905.14p | Suspected BUY Trade |
11:17:41 - 01-Sep-25 |
| Buy* | 35 | 12,898.00p | Automatic Execution |
10:32:32 - 01-Sep-25 |
| Sell* | 308 | 12,869.00p | Automatic Execution |
09:23:01 - 01-Sep-25 |
| Sell* | 36 | 12,870.00p | Automatic Execution |
09:23:01 - 01-Sep-25 |
| Sell* | 6 | 12,871.00p | Automatic Execution |
09:23:01 - 01-Sep-25 |
| Sell* | 40 | 12,871.00p | Automatic Execution |
09:23:01 - 01-Sep-25 |
| Buy* | 36 | 12,878.00p | Automatic Execution |
08:33:20 - 01-Sep-25 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:24:00 - 01-Sep-25 |
| Buy* | 1 | 12,882.00p | Automatic Execution |
08:23:35 - 01-Sep-25 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:23:30 - 01-Sep-25 |
| Unknown* | 0 | 12,889.00p | SI Trade |
08:21:00 - 01-Sep-25 |
| Unknown* | 0 | 12,918.00p | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 1 | 12,941.00p | SI Trade |
08:06:14 - 01-Sep-25 |
| Unknown* | 0 | 12,941.00p | SI Trade |
08:06:14 - 01-Sep-25 |
| Unknown* | 0 | 12,941.00p | SI Trade |
08:06:14 - 01-Sep-25 |
| Buy* | 6 | 12,941.00p | Automatic Execution |
08:06:12 - 01-Sep-25 |