| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,715.00p | SI Trade |
16:25:09 - 02-Apr-26 |
| Buy* | 146 | 13,736.00p | Automatic Execution |
16:18:53 - 02-Apr-26 |
| Buy* | 23 | 13,736.00p | Automatic Execution |
16:18:53 - 02-Apr-26 |
| Buy* | 48 | 13,733.10p | Suspected BUY Trade |
16:09:49 - 02-Apr-26 |
| Sell* | 1 | 13,692.22p | Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 2 | 13,715.24p | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Buy* | 1 | 13,693.24p | Suspected BUY Trade |
15:15:24 - 02-Apr-26 |
| Buy* | 1 | 13,685.26p | Suspected BUY Trade |
15:13:43 - 02-Apr-26 |
| Buy* | 104 | 13,690.4999p | Suspected BUY Trade |
15:08:27 - 02-Apr-26 |
| Unknown* | 0 | 13,669.00p | SI Trade |
14:56:39 - 02-Apr-26 |
| Unknown* | 0 | 13,611.00p | SI Trade |
14:53:06 - 02-Apr-26 |
| Buy* | 10 | 13,652.00p | Automatic Execution |
14:47:57 - 02-Apr-26 |
| Unknown* | 0 | 13,598.00p | SI Trade |
14:16:28 - 02-Apr-26 |
| Buy* | 73 | 13,580.555p | Suspected BUY Trade |
13:38:09 - 02-Apr-26 |
| Buy* | 13 | 13,573.674p | Suspected BUY Trade |
12:20:53 - 02-Apr-26 |
| Buy* | 14 | 13,593.00p | Automatic Execution |
12:13:36 - 02-Apr-26 |
| Buy* | 14 | 13,625.899p | Suspected BUY Trade |
10:44:49 - 02-Apr-26 |
| Sell* | 6 | 13,590.64p | Negotiated Trade |
10:44:47 - 02-Apr-26 |
| Buy* | 10 | 13,637.092p | Suspected BUY Trade |
09:51:59 - 02-Apr-26 |
| Buy* | 40 | 13,636.143p | Suspected BUY Trade |
09:51:03 - 02-Apr-26 |
| Unknown* | 0 | 13,607.00p | SI Trade |
09:51:00 - 02-Apr-26 |
| Sell* | 3 | 13,607.00p | SI Trade |
09:50:42 - 02-Apr-26 |
| Sell* | 3 | 13,607.00p | SI Trade |
09:50:15 - 02-Apr-26 |
| Sell* | 2 | 13,607.94p | Negotiated Trade |
09:48:50 - 02-Apr-26 |
| Buy* | 3 | 13,647.625p | Suspected BUY Trade |
09:40:59 - 02-Apr-26 |
| Unknown* | 0 | 13,666.00p | SI Trade |
09:10:55 - 02-Apr-26 |
| Buy* | 162 | 13,654.34p | Suspected BUY Trade |
08:33:38 - 02-Apr-26 |
| Buy* | 36 | 13,641.848p | Suspected BUY Trade |
08:24:50 - 02-Apr-26 |
| Unknown* | 0 | 13,667.00p | SI Trade |
08:11:32 - 02-Apr-26 |
| Unknown* | 0 | 13,667.00p | SI Trade |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:05:01 - 02-Apr-26 |
| Buy* | 1 | 13,674.00p | Automatic Execution |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:01:13 - 02-Apr-26 |
| Unknown* | 0 | 13,655.00p | SI Trade |
08:01:06 - 02-Apr-26 |
| Unknown* | 0 | 13,534.00p | SI Trade |
08:00:54 - 02-Apr-26 |
| Unknown* | 0 | 13,656.00p | SI Trade |
08:00:54 - 02-Apr-26 |
| Sell* | 1 | 13,658.39p | Negotiated Trade |
16:24:24 - 01-Apr-26 |
| Unknown* | 0 | 13,691.00p | SI Trade |
16:20:41 - 01-Apr-26 |
| Sell* | 22 | 13,653.275p | Negotiated Trade |
16:16:09 - 01-Apr-26 |
| Unknown* | 0 | 13,692.00p | SI Trade |
15:55:56 - 01-Apr-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
15:54:06 - 01-Apr-26 |
| Buy* | 3 | 13,662.56p | Suspected BUY Trade |
15:52:02 - 01-Apr-26 |
| Sell* | 2 | 13,606.78p | Negotiated Trade |
15:20:58 - 01-Apr-26 |
| Buy* | 8 | 13,663.44p | Suspected BUY Trade |
15:03:26 - 01-Apr-26 |
| Buy* | 16 | 13,678.54p | Suspected BUY Trade |
13:49:43 - 01-Apr-26 |
| Unknown* | 0 | 13,689.00p | SI Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | 13,700.00p | SI Trade |
13:26:56 - 01-Apr-26 |
| Buy* | 7 | 13,713.96p | Suspected BUY Trade |
12:20:17 - 01-Apr-26 |
| Buy* | 1 | 13,744.82p | Suspected BUY Trade |
10:51:40 - 01-Apr-26 |
| Unknown* | 0 | 13,773.00p | SI Trade |
09:54:16 - 01-Apr-26 |
| Buy* | 1 | 13,773.00p | Automatic Execution |
09:30:18 - 01-Apr-26 |
| Buy* | 1 | 13,832.00p | SI Trade |
09:30:17 - 01-Apr-26 |
| Buy* | 1 | 13,752.00p | SI Trade |
09:29:04 - 01-Apr-26 |
| Buy* | 1 | 13,833.00p | Automatic Execution |
09:29:04 - 01-Apr-26 |
| Sell* | 3 | 13,690.72p | Negotiated Trade |
09:03:55 - 01-Apr-26 |
| Buy* | 20 | 13,746.16p | Suspected BUY Trade |
09:03:14 - 01-Apr-26 |
| Sell* | 7 | 13,714.44p | Negotiated Trade |
08:50:45 - 01-Apr-26 |
| Buy* | 104 | 13,818.70p | Suspected BUY Trade |
08:32:57 - 01-Apr-26 |
| Unknown* | 0 | 13,823.00p | SI Trade |
08:32:34 - 01-Apr-26 |
| Unknown* | 0 | 13,825.00p | SI Trade |
08:18:23 - 01-Apr-26 |
| Unknown* | 0 | 13,833.00p | SI Trade |
08:18:23 - 01-Apr-26 |
| Unknown* | 0 | 13,833.00p | SI Trade |
08:18:23 - 01-Apr-26 |
| Unknown* | 0 | 13,837.00p | SI Trade |
08:18:22 - 01-Apr-26 |
| Buy* | 1 | 13,837.00p | Automatic Execution |
08:18:22 - 01-Apr-26 |
| Buy* | 2 | 13,840.00p | Automatic Execution |
08:18:22 - 01-Apr-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 14,039.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Sell* | 53 | 13,679.00p | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Sell* | 3 | 13,679.00p | Automatic Execution |
16:24:55 - 31-Mar-26 |
| Buy* | 25 | 13,679.00p | Automatic Execution |
16:24:55 - 31-Mar-26 |
| Buy* | 107 | 13,670.52p | Suspected BUY Trade |
16:21:29 - 31-Mar-26 |
| Sell* | 1 | 13,674.08p | Negotiated Trade |
15:22:43 - 31-Mar-26 |
| Buy* | 56 | 13,692.38p | Suspected BUY Trade |
15:16:03 - 31-Mar-26 |
| Sell* | 6 | 13,666.65p | Negotiated Trade |
15:16:03 - 31-Mar-26 |
| Sell* | 1 | 13,680.66p | Negotiated Trade |
15:04:10 - 31-Mar-26 |
| Buy* | 11 | 13,708.167p | Suspected BUY Trade |
15:01:04 - 31-Mar-26 |
| Sell* | 300 | 13,711.942p | Negotiated Trade |
14:23:24 - 31-Mar-26 |
| Unknown* | 0 | 13,658.00p | SI Trade |
12:42:25 - 31-Mar-26 |
| Unknown* | 0 | 13,617.00p | SI Trade |
11:14:01 - 31-Mar-26 |
| Buy* | 5 | 13,618.12p | Suspected BUY Trade |
10:53:58 - 31-Mar-26 |
| Unknown* | -5 | 13,618.12p | Correction Negotiated Trade |
10:53:58 - 31-Mar-26 |
| Buy* | 5 | 13,618.12p | Suspected BUY Trade |
10:53:58 - 31-Mar-26 |
| Buy* | 2 | 13,615.28p | Suspected BUY Trade |
10:45:30 - 31-Mar-26 |
| Sell* | 76 | 13,603.024p | Negotiated Trade |
09:50:36 - 31-Mar-26 |
| Buy* | 11 | 13,670.76p | Suspected BUY Trade |
09:03:09 - 31-Mar-26 |
| Sell* | 15 | 13,644.72p | Negotiated Trade |
09:01:37 - 31-Mar-26 |
| Buy* | 56 | 13,607.26p | Suspected BUY Trade |
08:33:13 - 31-Mar-26 |
| Unknown* | 0 | 13,622.00p | SI Trade |
08:32:48 - 31-Mar-26 |
| Sell* | 2 | 13,539.00p | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Sell* | 178 | 13,568.60p | Negotiated Trade |
16:07:56 - 30-Mar-26 |
| Unknown* | 0 | 13,587.00p | SI Trade |
15:53:31 - 30-Mar-26 |
| Sell* | 97 | 13,554.24p | Negotiated Trade |
15:50:30 - 30-Mar-26 |
| Buy* | 4 | 13,584.76p | Suspected BUY Trade |
15:14:49 - 30-Mar-26 |
| Sell* | 1 | 13,564.24p | Negotiated Trade |
15:14:48 - 30-Mar-26 |
| Buy* | 1 | 13,587.46p | Suspected BUY Trade |
15:14:47 - 30-Mar-26 |
| Sell* | 7 | 13,567.92p | Negotiated Trade |
14:52:31 - 30-Mar-26 |
| Sell* | 2 | 13,578.02p | Negotiated Trade |
14:37:21 - 30-Mar-26 |
| Buy* | 368 | 13,581.991p | Suspected BUY Trade |
13:57:01 - 30-Mar-26 |
| Buy* | 25 | 13,556.00p | Automatic Execution |
13:23:45 - 30-Mar-26 |
| Sell* | 10 | 13,483.58p | Negotiated Trade |
12:18:55 - 30-Mar-26 |
| Sell* | 1 | 13,480.68p | Negotiated Trade |
12:03:54 - 30-Mar-26 |
| Buy* | 37 | 13,484.84p | Suspected BUY Trade |
11:47:02 - 30-Mar-26 |
| Buy* | 263 | 13,484.72p | Suspected BUY Trade |
11:20:59 - 30-Mar-26 |
| Buy* | 40 | 13,479.198p | Suspected BUY Trade |
10:34:22 - 30-Mar-26 |
| Unknown* | 0 | 13,549.00p | SI Trade |
09:59:46 - 30-Mar-26 |
| Sell* | 10 | 13,483.34p | Negotiated Trade |
09:49:25 - 30-Mar-26 |
| Sell* | 19 | 13,476.74p | Negotiated Trade |
09:04:48 - 30-Mar-26 |
| Sell* | 9 | 13,472.05p | Negotiated Trade |
09:02:17 - 30-Mar-26 |
| Buy* | 1 | 13,529.00p | SI Trade |
08:59:46 - 30-Mar-26 |
| Buy* | 1 | 13,521.00p | Automatic Execution |
08:59:46 - 30-Mar-26 |
| Unknown* | 0 | 13,462.00p | SI Trade |
08:53:21 - 30-Mar-26 |
| Buy* | 1 | 13,529.00p | SI Trade |
08:53:21 - 30-Mar-26 |
| Buy* | 1 | 13,521.00p | Automatic Execution |
08:53:21 - 30-Mar-26 |
| Buy* | 11 | 13,497.643p | Suspected BUY Trade |
08:38:04 - 30-Mar-26 |
| Buy* | 94 | 13,522.9339p | Suspected BUY Trade |
08:32:12 - 30-Mar-26 |
| Unknown* | 0 | 13,547.00p | SI Trade |
08:22:57 - 30-Mar-26 |
| Buy* | 49 | 13,519.50p | Suspected BUY Trade |
08:16:19 - 30-Mar-26 |
| Sell* | 10 | 13,470.04p | Negotiated Trade |
08:15:15 - 30-Mar-26 |
| Sell* | 14 | 13,443.00p | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 179 | 13,476.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Buy* | 8 | 13,476.00p | Automatic Execution |
16:27:36 - 27-Mar-26 |
| Sell* | 1 | 13,447.48p | Negotiated Trade |
16:05:05 - 27-Mar-26 |
| Buy* | 4 | 13,468.00p | Automatic Execution |
15:43:39 - 27-Mar-26 |
| Buy* | 8 | 13,468.00p | Automatic Execution |
15:43:39 - 27-Mar-26 |
| Buy* | 1 | 13,469.00p | SI Trade |
15:37:20 - 27-Mar-26 |
| Buy* | 4 | 13,406.16p | Suspected BUY Trade |
15:14:43 - 27-Mar-26 |
| Sell* | 4 | 13,397.54p | Negotiated Trade |
15:06:03 - 27-Mar-26 |
| Unknown* | 0 | 13,310.00p | SI Trade |
14:03:05 - 27-Mar-26 |
| Unknown* | 0 | 13,304.00p | SI Trade |
13:40:32 - 27-Mar-26 |
| Sell* | 1 | 13,310.00p | SI Trade |
13:03:05 - 27-Mar-26 |
| Unknown* | 0 | 13,338.00p | SI Trade |
12:53:44 - 27-Mar-26 |
| Buy* | 4 | 13,323.28p | Suspected BUY Trade |
12:11:29 - 27-Mar-26 |
| Sell* | 1 | 13,308.00p | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Unknown* | 0 | 13,322.00p | SI Trade |
11:11:27 - 27-Mar-26 |
| Sell* | 1 | 13,386.76p | Negotiated Trade |
09:25:12 - 27-Mar-26 |
| Sell* | 84 | 13,378.639p | Negotiated Trade |
09:06:59 - 27-Mar-26 |
| Sell* | 23 | 13,360.16p | Negotiated Trade |
09:05:41 - 27-Mar-26 |
| Unknown* | 0 | 13,427.00p | SI Trade |
09:02:00 - 27-Mar-26 |
| Buy* | 4 | 13,423.36p | Suspected BUY Trade |
09:01:49 - 27-Mar-26 |
| Sell* | 2 | 13,389.05p | Negotiated Trade |
09:01:30 - 27-Mar-26 |
| Unknown* | 0 | 13,431.00p | SI Trade |
08:58:17 - 27-Mar-26 |
| Sell* | 3 | 13,386.12p | Negotiated Trade |
08:37:17 - 27-Mar-26 |
| Buy* | 57 | 13,444.04p | Suspected BUY Trade |
08:33:01 - 27-Mar-26 |
| Unknown* | 0 | 13,445.00p | SI Trade |
08:33:00 - 27-Mar-26 |
| Unknown* | 0 | 13,445.00p | SI Trade |
08:33:00 - 27-Mar-26 |
| Unknown* | 0 | 13,397.00p | SI Trade |
08:24:11 - 27-Mar-26 |
| Buy* | 4 | 13,469.00p | Automatic Execution |
08:11:41 - 27-Mar-26 |
| Unknown* | 0 | 13,413.00p | SI Trade |
08:00:31 - 27-Mar-26 |
| Sell* | 1 | 13,492.00p | Uncrossing Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 1 | 13,532.55p | Suspected BUY Trade |
15:16:15 - 26-Mar-26 |
| Sell* | 14 | 13,536.96p | Negotiated Trade |
15:06:04 - 26-Mar-26 |
| Buy* | 2 | 13,565.24p | Suspected BUY Trade |
15:00:59 - 26-Mar-26 |
| Sell* | 175 | 13,553.33p | Negotiated Trade |
14:32:57 - 26-Mar-26 |
| Unknown* | 0 | 13,575.00p | SI Trade |
14:14:02 - 26-Mar-26 |
| Sell* | 9 | 13,529.04p | Negotiated Trade |
13:05:26 - 26-Mar-26 |
| Sell* | 10 | 13,517.28p | Negotiated Trade |
12:36:34 - 26-Mar-26 |
| Sell* | 56 | 13,507.52p | Negotiated Trade |
12:05:35 - 26-Mar-26 |
| Sell* | 1 | 13,521.00p | Automatic Execution |
12:01:00 - 26-Mar-26 |
| Unknown* | 0 | 13,582.00p | SI Trade |
11:12:50 - 26-Mar-26 |
| Buy* | 1 | 13,580.34p | Suspected BUY Trade |
10:42:04 - 26-Mar-26 |
| Buy* | 187 | 13,594.8662p | Suspected BUY Trade |
08:35:20 - 26-Mar-26 |
| Unknown* | 0 | 13,607.00p | SI Trade |
08:31:37 - 26-Mar-26 |
| Sell* | 11 | 13,532.76p | Negotiated Trade |
08:16:41 - 26-Mar-26 |
| Sell* | 14 | 13,665.00p | Uncrossing Trade |
16:35:14 - 25-Mar-26 |
| Sell* | 16 | 13,684.323p | Negotiated Trade |
16:00:22 - 25-Mar-26 |
| Sell* | 1 | 13,672.60p | Negotiated Trade |
15:55:28 - 25-Mar-26 |
| Buy* | 34 | 13,642.096p | Suspected BUY Trade |
15:18:09 - 25-Mar-26 |
| Buy* | 6 | 13,710.34p | Suspected BUY Trade |
15:07:36 - 25-Mar-26 |
| Unknown* | 0 | 13,678.00p | SI Trade |
14:57:57 - 25-Mar-26 |
| Unknown* | 0 | 13,689.00p | SI Trade |
14:38:17 - 25-Mar-26 |
| Unknown* | 0 | 13,635.00p | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 0 | 13,683.00p | SI Trade |
13:20:18 - 25-Mar-26 |
| Buy* | 21 | 13,676.271p | Suspected BUY Trade |
13:19:15 - 25-Mar-26 |
| Buy* | 10 | 13,666.42p | Suspected BUY Trade |
12:15:14 - 25-Mar-26 |
| Buy* | 56 | 13,633.28p | Suspected BUY Trade |
11:16:18 - 25-Mar-26 |
| Sell* | 3 | 13,614.04p | Negotiated Trade |
11:15:50 - 25-Mar-26 |
| Buy* | 3 | 13,585.572p | Suspected BUY Trade |
09:47:02 - 25-Mar-26 |
| Sell* | 10 | 13,543.32p | Negotiated Trade |
09:45:45 - 25-Mar-26 |
| Buy* | 48 | 13,617.394p | Suspected BUY Trade |
09:01:46 - 25-Mar-26 |
| Unknown* | 0 | 13,659.00p | SI Trade |
08:59:03 - 25-Mar-26 |
| Sell* | 1 | 13,592.00p | Automatic Execution |
08:57:30 - 25-Mar-26 |
| Buy* | 19 | 13,647.10p | Suspected BUY Trade |
08:46:05 - 25-Mar-26 |
| Buy* | 29 | 13,654.975p | Suspected BUY Trade |
08:32:09 - 25-Mar-26 |
| Unknown* | 0 | 13,682.00p | SI Trade |
08:21:22 - 25-Mar-26 |
| Unknown* | 0 | 13,514.00p | SI Trade |
08:00:52 - 25-Mar-26 |
| Sell* | 2 | 13,531.00p | Uncrossing Trade |
16:35:24 - 24-Mar-26 |
| Buy* | 5 | 13,568.40p | Suspected BUY Trade |
16:23:20 - 24-Mar-26 |
| Buy* | 9 | 13,552.18p | Suspected BUY Trade |
15:55:45 - 24-Mar-26 |
| Sell* | 1 | 13,528.64p | Negotiated Trade |
15:55:22 - 24-Mar-26 |
| Sell* | 19 | 13,532.872p | Negotiated Trade |
15:40:13 - 24-Mar-26 |
| Buy* | 18 | 13,563.21p | Suspected BUY Trade |
15:14:28 - 24-Mar-26 |
| Sell* | 2 | 13,546.90p | Negotiated Trade |
15:01:00 - 24-Mar-26 |
| Sell* | 71 | 13,563.02p | Negotiated Trade |
14:57:56 - 24-Mar-26 |
| Sell* | 17 | 13,519.412p | Negotiated Trade |
12:33:42 - 24-Mar-26 |
| Buy* | 7 | 13,579.16p | Suspected BUY Trade |
11:20:47 - 24-Mar-26 |
| Buy* | 26 | 13,555.631p | Suspected BUY Trade |
09:01:33 - 24-Mar-26 |
| Buy* | 153 | 13,592.7365p | Suspected BUY Trade |
08:51:36 - 24-Mar-26 |