| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13,849.00p | Uncrossing Trade |
16:35:29 - 09-Mar-26 |
| Buy* | 9 | 13,922.78p | Suspected BUY Trade |
15:26:45 - 09-Mar-26 |
| Buy* | 1 | 13,932.92p | Suspected BUY Trade |
15:20:52 - 09-Mar-26 |
| Buy* | 3 | 13,911.8999p | Suspected BUY Trade |
15:12:53 - 09-Mar-26 |
| Sell* | 1 | 13,817.00p | SI Trade |
13:58:34 - 09-Mar-26 |
| Unknown* | 0 | 13,825.00p | SI Trade |
13:04:25 - 09-Mar-26 |
| Sell* | 3 | 13,825.00p | Automatic Execution |
13:04:25 - 09-Mar-26 |
| Sell* | 174 | 13,802.306p | Negotiated Trade |
12:50:24 - 09-Mar-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
11:52:39 - 09-Mar-26 |
| Sell* | 8 | 13,817.0001p | Negotiated Trade |
11:34:26 - 09-Mar-26 |
| Buy* | 1 | 13,862.00p | Automatic Execution |
11:14:07 - 09-Mar-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
11:14:06 - 09-Mar-26 |
| Sell* | 26 | 13,837.3616p | Negotiated Trade |
10:09:31 - 09-Mar-26 |
| Buy* | 2 | 13,939.56p | Suspected BUY Trade |
09:23:40 - 09-Mar-26 |
| Buy* | 101 | 13,882.88p | Suspected BUY Trade |
09:08:58 - 09-Mar-26 |
| Unknown* | 0 | 13,802.00p | SI Trade |
08:46:10 - 09-Mar-26 |
| Unknown* | 0 | 13,878.00p | SI Trade |
08:29:04 - 09-Mar-26 |
| Unknown* | 0 | 13,878.00p | SI Trade |
08:24:49 - 09-Mar-26 |
| Unknown* | 0 | 13,839.00p | SI Trade |
08:21:23 - 09-Mar-26 |
| Unknown* | 0 | 13,827.00p | SI Trade |
08:20:48 - 09-Mar-26 |
| Buy* | 1 | 13,797.00p | SI Trade |
08:15:05 - 09-Mar-26 |
| Buy* | 1 | 14,176.00p | SI Trade |
08:15:05 - 09-Mar-26 |
| Unknown* | 0 | 13,646.00p | SI Trade |
08:15:05 - 09-Mar-26 |
| Unknown* | 0 | 13,646.00p | SI Trade |
08:15:05 - 09-Mar-26 |
| Buy* | 1 | 13,778.78p | Suspected BUY Trade |
16:21:49 - 06-Mar-26 |
| Buy* | 8 | 13,778.78p | Suspected BUY Trade |
16:06:48 - 06-Mar-26 |
| Sell* | 14 | 13,744.5001p | Negotiated Trade |
15:39:10 - 06-Mar-26 |
| Buy* | 2 | 13,751.12p | Suspected BUY Trade |
15:19:24 - 06-Mar-26 |
| Unknown* | 0 | 13,752.00p | SI Trade |
15:15:26 - 06-Mar-26 |
| Sell* | 3 | 13,727.1001p | Negotiated Trade |
15:01:00 - 06-Mar-26 |
| Sell* | 3 | 13,670.7001p | Negotiated Trade |
14:37:34 - 06-Mar-26 |
| Sell* | 17 | 13,694.283p | Negotiated Trade |
14:24:25 - 06-Mar-26 |
| Buy* | 1 | 13,829.00p | SI Trade |
13:29:20 - 06-Mar-26 |
| Unknown* | 0 | 13,829.00p | SI Trade |
13:29:20 - 06-Mar-26 |
| Sell* | 238 | 13,780.00p | Automatic Execution |
12:45:54 - 06-Mar-26 |
| Unknown* | 0 | 13,751.00p | SI Trade |
09:43:13 - 06-Mar-26 |
| Unknown* | 0 | 13,838.00p | SI Trade |
08:45:33 - 06-Mar-26 |
| Unknown* | 0 | 13,838.00p | SI Trade |
08:45:33 - 06-Mar-26 |
| Unknown* | 0 | 13,838.00p | SI Trade |
08:45:33 - 06-Mar-26 |
| Unknown* | 0 | 13,838.00p | SI Trade |
08:45:33 - 06-Mar-26 |
| Buy* | 106 | 13,828.98p | Suspected BUY Trade |
08:34:43 - 06-Mar-26 |
| Unknown* | 0 | 13,851.00p | SI Trade |
08:02:20 - 06-Mar-26 |
| Unknown* | 0 | 13,851.00p | SI Trade |
08:02:20 - 06-Mar-26 |
| Unknown* | 0 | 13,767.00p | SI Trade |
08:02:20 - 06-Mar-26 |
| Unknown* | 0 | 13,851.00p | SI Trade |
08:02:20 - 06-Mar-26 |
| Unknown* | 71 | 13,940.00p | SI Trade |
16:57:57 - 05-Mar-26 |
| Unknown* | 71 | 13,940.00p | SI Trade Negotiated Trade |
16:57:57 - 05-Mar-26 |
| Unknown* | 269 | 13,940.76951p | SI Trade |
16:57:57 - 05-Mar-26 |
| Unknown* | 269 | 13,940.76951p | SI Trade Negotiated Trade |
16:57:57 - 05-Mar-26 |
| Unknown* | 269 | 13,939.23048p | SI Trade |
16:57:57 - 05-Mar-26 |
| Unknown* | 269 | 13,939.23048p | SI Trade Negotiated Trade |
16:57:57 - 05-Mar-26 |
| Buy* | 42 | 13,859.00p | Suspected BUY Trade |
16:35:00 - 05-Mar-26 |
| Sell* | 3 | 13,857.76p | Negotiated Trade |
16:21:40 - 05-Mar-26 |
| Buy* | 81 | 13,871.82p | Suspected BUY Trade |
16:19:07 - 05-Mar-26 |
| Sell* | 12 | 13,881.738p | Negotiated Trade |
15:14:23 - 05-Mar-26 |
| Buy* | 72 | 13,906.42p | Suspected BUY Trade |
15:09:41 - 05-Mar-26 |
| Buy* | 54 | 13,875.76p | Suspected BUY Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | 13,880.00p | SI Trade |
14:30:48 - 05-Mar-26 |
| Buy* | 1 | 13,940.00p | SI Trade |
12:47:25 - 05-Mar-26 |
| Sell* | 81 | 13,940.00p | Automatic Execution |
12:47:25 - 05-Mar-26 |
| Buy* | 2 | 13,948.08p | Suspected BUY Trade |
11:13:27 - 05-Mar-26 |
| Unknown* | -2 | 13,948.08p | Correction Negotiated Trade |
11:13:26 - 05-Mar-26 |
| Buy* | 2 | 13,948.08p | Suspected BUY Trade |
11:13:26 - 05-Mar-26 |
| Buy* | 24 | 13,963.771p | Suspected BUY Trade |
10:45:54 - 05-Mar-26 |
| Sell* | 3 | 13,926.04p | Negotiated Trade |
10:44:46 - 05-Mar-26 |
| Sell* | 7 | 13,919.56p | Negotiated Trade |
10:30:42 - 05-Mar-26 |
| Buy* | 35 | 13,948.42p | Suspected BUY Trade |
10:29:28 - 05-Mar-26 |
| Sell* | 18 | 13,922.731p | Negotiated Trade |
09:27:05 - 05-Mar-26 |
| Buy* | 82 | 13,954.107p | Suspected BUY Trade |
09:16:55 - 05-Mar-26 |
| Sell* | 3 | 13,938.84p | Negotiated Trade |
09:14:48 - 05-Mar-26 |
| Sell* | 2 | 13,896.40p | Negotiated Trade |
08:53:05 - 05-Mar-26 |
| Buy* | 165 | 13,919.32p | Suspected BUY Trade |
08:47:39 - 05-Mar-26 |
| Unknown* | 0 | 13,930.00p | SI Trade |
08:29:45 - 05-Mar-26 |
| Unknown* | 0 | 13,930.00p | SI Trade |
08:29:45 - 05-Mar-26 |
| Sell* | 21 | 13,871.12p | Negotiated Trade |
08:16:09 - 05-Mar-26 |
| Sell* | 1 | 13,850.00p | SI Trade |
08:07:49 - 05-Mar-26 |
| Unknown* | 0 | 13,899.00p | SI Trade |
08:00:44 - 05-Mar-26 |
| Unknown* | 0 | 13,899.00p | SI Trade |
08:00:44 - 05-Mar-26 |
| Sell* | 34 | 13,853.00p | Automatic Execution |
08:00:44 - 05-Mar-26 |
| Buy* | 654 | 13,852.00p | Automatic Execution |
08:00:44 - 05-Mar-26 |
| Buy* | 19 | 13,981.20p | Suspected BUY Trade |
15:23:01 - 04-Mar-26 |
| Buy* | 1 | 13,989.20p | Suspected BUY Trade |
15:18:28 - 04-Mar-26 |
| Buy* | 15 | 13,976.892p | Suspected BUY Trade |
15:14:03 - 04-Mar-26 |
| Sell* | 3 | 13,951.60p | Negotiated Trade |
15:14:03 - 04-Mar-26 |
| Sell* | 1 | 13,950.80p | Negotiated Trade |
15:12:38 - 04-Mar-26 |
| Unknown* | 0 | 13,987.00p | SI Trade |
14:56:23 - 04-Mar-26 |
| Unknown* | 0 | 13,987.00p | SI Trade |
14:54:05 - 04-Mar-26 |
| Unknown* | 0 | 13,987.00p | SI Trade |
14:54:05 - 04-Mar-26 |
| Unknown* | 0 | 13,988.00p | SI Trade |
14:46:37 - 04-Mar-26 |
| Unknown* | 0 | 13,988.00p | SI Trade |
14:46:37 - 04-Mar-26 |
| Unknown* | 0 | 13,993.00p | SI Trade |
14:44:52 - 04-Mar-26 |
| Buy* | 1 | 13,982.00p | SI Trade |
14:44:45 - 04-Mar-26 |
| Buy* | 4 | 13,992.00p | Automatic Execution |
14:44:45 - 04-Mar-26 |
| Unknown* | 0 | 13,993.00p | SI Trade |
14:20:38 - 04-Mar-26 |
| Unknown* | 0 | 13,994.00p | SI Trade |
14:01:36 - 04-Mar-26 |
| Buy* | 2 | 14,029.00p | SI Trade |
13:21:16 - 04-Mar-26 |
| Buy* | 4 | 14,029.00p | Automatic Execution |
13:20:51 - 04-Mar-26 |
| Unknown* | 0 | 14,033.00p | SI Trade |
13:20:51 - 04-Mar-26 |
| Unknown* | 0 | 14,073.00p | SI Trade |
13:15:01 - 04-Mar-26 |
| Buy* | 1 | 14,073.00p | SI Trade |
13:15:01 - 04-Mar-26 |
| Buy* | 2 | 14,073.00p | SI Trade |
13:15:01 - 04-Mar-26 |
| Buy* | 4 | 14,072.00p | Automatic Execution |
13:15:00 - 04-Mar-26 |
| Unknown* | 0 | 14,073.00p | SI Trade |
13:14:40 - 04-Mar-26 |
| Buy* | 7 | 14,039.00p | Automatic Execution |
12:57:29 - 04-Mar-26 |
| Sell* | 10 | 13,955.76p | Negotiated Trade |
12:05:31 - 04-Mar-26 |
| Sell* | 18 | 13,966.16p | Negotiated Trade |
10:04:20 - 04-Mar-26 |
| Buy* | 3 | 14,025.673p | Suspected BUY Trade |
09:36:07 - 04-Mar-26 |
| Buy* | 9 | 13,983.44p | Ordinary |
09:02:11 - 04-Mar-26 |
| Buy* | 129 | 13,969.12p | Suspected BUY Trade |
08:34:05 - 04-Mar-26 |
| Buy* | 1 | 13,973.236p | Suspected BUY Trade |
08:31:54 - 04-Mar-26 |
| Unknown* | 0 | 13,999.00p | SI Trade |
08:01:21 - 04-Mar-26 |
| Unknown* | 0 | 13,999.00p | SI Trade |
08:01:20 - 04-Mar-26 |
| Unknown* | 0 | 13,999.00p | SI Trade |
08:01:20 - 04-Mar-26 |
| Buy* | 1 | 13,999.00p | Automatic Execution |
08:01:20 - 04-Mar-26 |
| Unknown* | 0 | 13,891.00p | SI Trade |
16:27:15 - 03-Mar-26 |
| Unknown* | 0 | 13,876.00p | SI Trade |
16:06:15 - 03-Mar-26 |
| Buy* | 71 | 13,880.00p | Automatic Execution |
16:01:15 - 03-Mar-26 |
| Sell* | 24 | 13,880.00p | Automatic Execution |
16:01:15 - 03-Mar-26 |
| Sell* | 25 | 13,885.00p | Automatic Execution |
16:01:09 - 03-Mar-26 |
| Buy* | 1 | 13,939.00p | Suspected BUY Trade |
15:55:30 - 03-Mar-26 |
| Sell* | 1 | 13,886.433p | Negotiated Trade |
15:40:59 - 03-Mar-26 |
| Sell* | 35 | 13,900.551p | Negotiated Trade |
15:26:54 - 03-Mar-26 |
| Sell* | 11 | 13,887.00p | Automatic Execution |
15:23:42 - 03-Mar-26 |
| Sell* | 7 | 13,876.08p | Negotiated Trade |
15:15:53 - 03-Mar-26 |
| Unknown* | 0 | 13,909.00p | SI Trade |
15:03:30 - 03-Mar-26 |
| Buy* | 2 | 13,909.00p | Automatic Execution |
15:03:26 - 03-Mar-26 |
| Sell* | 4 | 13,848.52p | Negotiated Trade |
15:01:06 - 03-Mar-26 |
| Unknown* | 0 | 13,909.00p | SI Trade |
15:00:40 - 03-Mar-26 |
| Sell* | 12 | 13,842.76p | Negotiated Trade |
14:56:34 - 03-Mar-26 |
| Unknown* | 0 | 13,848.00p | SI Trade |
14:06:40 - 03-Mar-26 |
| Sell* | 329 | 13,857.514p | Negotiated Trade |
13:50:16 - 03-Mar-26 |
| Buy* | 53 | 13,891.00p | Automatic Execution |
13:28:07 - 03-Mar-26 |
| Unknown* | 0 | 13,841.00p | SI Trade |
13:21:37 - 03-Mar-26 |
| Sell* | 198 | 13,890.852p | Negotiated Trade |
13:10:35 - 03-Mar-26 |
| Buy* | 18 | 13,923.56p | Suspected BUY Trade |
10:45:46 - 03-Mar-26 |
| Buy* | 35 | 13,923.48p | Suspected BUY Trade |
10:44:58 - 03-Mar-26 |
| Buy* | 35 | 13,893.507p | Ordinary |
10:32:34 - 03-Mar-26 |
| Unknown* | 0 | 13,896.00p | SI Trade |
09:32:19 - 03-Mar-26 |
| Buy* | 170 | 13,957.00p | Automatic Execution |
08:44:10 - 03-Mar-26 |
| Buy* | 184 | 13,950.26p | Suspected BUY Trade |
08:39:53 - 03-Mar-26 |
| Unknown* | 0 | 13,965.00p | SI Trade |
08:39:13 - 03-Mar-26 |
| Unknown* | 0 | 13,965.00p | SI Trade |
08:35:56 - 03-Mar-26 |
| Unknown* | 0 | 13,965.00p | SI Trade |
08:35:56 - 03-Mar-26 |
| Buy* | 5 | 13,988.76p | Suspected BUY Trade |
08:16:25 - 03-Mar-26 |
| Unknown* | 0 | 14,001.00p | SI Trade |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | 14,001.00p | SI Trade |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | 14,001.00p | SI Trade |
08:00:41 - 03-Mar-26 |
| Sell* | 71 | 14,026.00p | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 2 | 14,041.12p | Suspected BUY Trade |
15:29:23 - 02-Mar-26 |
| Sell* | 2 | 13,998.96p | Negotiated Trade |
15:22:37 - 02-Mar-26 |
| Sell* | 5 | 14,011.44p | Negotiated Trade |
15:17:05 - 02-Mar-26 |
| Sell* | 6 | 14,012.08p | Negotiated Trade |
15:14:24 - 02-Mar-26 |
| Sell* | 2 | 14,036.84p | Negotiated Trade |
14:32:03 - 02-Mar-26 |
| Unknown* | 0 | 14,052.00p | SI Trade |
14:04:44 - 02-Mar-26 |
| Unknown* | 0 | 14,105.00p | SI Trade |
13:25:53 - 02-Mar-26 |
| Sell* | 72 | 14,072.08p | Negotiated Trade |
12:51:49 - 02-Mar-26 |
| Sell* | 100 | 14,074.2401p | Negotiated Trade |
12:42:44 - 02-Mar-26 |
| Buy* | 7 | 14,122.80p | Suspected BUY Trade |
12:20:41 - 02-Mar-26 |
| Sell* | 7 | 14,084.24p | Negotiated Trade |
11:37:33 - 02-Mar-26 |
| Unknown* | 0 | 14,076.00p | SI Trade |
11:25:06 - 02-Mar-26 |
| Buy* | 1 | 14,144.68p | Suspected BUY Trade |
10:20:53 - 02-Mar-26 |
| Sell* | 9 | 14,095.20p | Negotiated Trade |
10:04:12 - 02-Mar-26 |
| Unknown* | 0 | 14,149.00p | SI Trade |
09:37:32 - 02-Mar-26 |
| Unknown* | 0 | 14,161.00p | SI Trade |
08:44:46 - 02-Mar-26 |
| Unknown* | 0 | 14,132.00p | SI Trade |
08:38:02 - 02-Mar-26 |
| Sell* | 2 | 14,068.64p | Negotiated Trade |
08:37:43 - 02-Mar-26 |
| Buy* | 2 | 14,117.48p | Suspected BUY Trade |
08:35:17 - 02-Mar-26 |
| Unknown* | 0 | 14,134.00p | SI Trade |
08:22:57 - 02-Mar-26 |
| Unknown* | 0 | 14,079.00p | SI Trade |
08:05:28 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,015.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | 14,089.00p | SI Trade |
08:01:31 - 02-Mar-26 |
| Sell* | 3 | 14,076.00p | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Unknown* | 0 | 14,075.00p | SI Trade |
16:26:57 - 27-Feb-26 |
| Unknown* | 0 | 14,079.00p | SI Trade |
16:11:18 - 27-Feb-26 |
| Buy* | 177 | 14,055.24p | Suspected BUY Trade |
15:34:19 - 27-Feb-26 |
| Buy* | 25 | 14,059.62p | Suspected BUY Trade |
15:07:44 - 27-Feb-26 |
| Sell* | 1 | 14,044.00p | SI Trade |
14:15:29 - 27-Feb-26 |
| Buy* | 59 | 14,011.82p | Suspected BUY Trade |
09:43:20 - 27-Feb-26 |
| Sell* | 15 | 13,997.76p | Negotiated Trade |
09:42:28 - 27-Feb-26 |
| Buy* | 1 | 14,032.76p | Suspected BUY Trade |
09:01:42 - 27-Feb-26 |
| Unknown* | 0 | 14,008.00p | SI Trade |
08:54:05 - 27-Feb-26 |
| Unknown* | 0 | 14,008.00p | SI Trade |
08:54:05 - 27-Feb-26 |
| Buy* | 145 | 13,994.62p | Suspected BUY Trade |
08:35:11 - 27-Feb-26 |
| Buy* | 107 | 13,995.814p | Ordinary |
08:06:19 - 27-Feb-26 |
| Buy* | 35 | 13,994.306p | Ordinary |
08:05:22 - 27-Feb-26 |
| Sell* | 2 | 13,959.00p | Uncrossing Trade |
16:35:10 - 26-Feb-26 |
| Buy* | 360 | 13,960.69p | Suspected BUY Trade |
16:19:12 - 26-Feb-26 |
| Sell* | 1 | 13,948.90p | Negotiated Trade |
15:13:28 - 26-Feb-26 |
| Buy* | 1 | 13,964.10p | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Buy* | 55 | 13,962.60p | Suspected BUY Trade |
14:48:19 - 26-Feb-26 |
| Sell* | 7 | 13,919.90p | Negotiated Trade |
14:15:11 - 26-Feb-26 |
| Unknown* | 0 | 13,932.00p | SI Trade |
14:04:35 - 26-Feb-26 |