| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 13,576.00p | Suspected BUY Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 1 | 13,574.00p | Suspected BUY Trade |
16:28:05 - 27-Oct-25 |
| Buy* | 1 | 13,569.72p | Suspected BUY Trade |
15:55:11 - 27-Oct-25 |
| Sell* | 89 | 13,547.95p | Negotiated Trade |
15:12:32 - 27-Oct-25 |
| Sell* | 13 | 13,558.765p | Negotiated Trade |
14:46:08 - 27-Oct-25 |
| Buy* | 1 | 13,569.00p | SI Trade |
14:42:50 - 27-Oct-25 |
| Unknown* | 0 | 13,551.00p | SI Trade |
14:22:36 - 27-Oct-25 |
| Unknown* | 0 | 13,545.00p | SI Trade |
13:54:06 - 27-Oct-25 |
| Sell* | 1 | 13,539.62p | Negotiated Trade |
13:45:46 - 27-Oct-25 |
| Buy* | 8 | 13,564.71p | Suspected BUY Trade |
13:16:30 - 27-Oct-25 |
| Unknown* | 0 | 13,555.00p | SI Trade |
12:55:16 - 27-Oct-25 |
| Unknown* | 0 | 13,555.00p | SI Trade |
12:51:49 - 27-Oct-25 |
| Unknown* | 0 | 13,556.00p | SI Trade |
12:20:51 - 27-Oct-25 |
| Buy* | 9 | 13,542.06p | Suspected BUY Trade |
11:17:58 - 27-Oct-25 |
| Sell* | 1 | 13,503.00p | SI Trade |
10:55:22 - 27-Oct-25 |
| Sell* | 3 | 13,499.00p | SI Trade |
10:55:22 - 27-Oct-25 |
| Sell* | 1 | 13,497.00p | SI Trade |
09:00:57 - 27-Oct-25 |
| Sell* | 13 | 13,529.00p | Automatic Execution |
09:00:34 - 27-Oct-25 |
| Unknown* | 0 | 13,537.00p | SI Trade |
08:59:02 - 27-Oct-25 |
| Buy* | 1 | 13,553.00p | Suspected BUY Trade |
08:36:10 - 27-Oct-25 |
| Unknown* | 1 | 13,546.00p | SI Trade |
08:18:33 - 27-Oct-25 |
| Buy* | 10 | 13,546.00p | Automatic Execution |
08:18:27 - 27-Oct-25 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:11:42 - 27-Oct-25 |
| Unknown* | 0 | 13,552.00p | SI Trade |
08:09:11 - 27-Oct-25 |
| Unknown* | 0 | 13,569.00p | SI Trade |
08:01:11 - 27-Oct-25 |
| Buy* | 7 | 13,540.20p | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 34 | 13,554.00p | Automatic Execution |
16:14:30 - 24-Oct-25 |
| Buy* | 1 | 13,556.37p | Suspected BUY Trade |
15:55:20 - 24-Oct-25 |
| Buy* | 13 | 13,559.72p | Suspected BUY Trade |
15:48:08 - 24-Oct-25 |
| Sell* | 215 | 13,558.94p | Negotiated Trade |
15:23:19 - 24-Oct-25 |
| Sell* | 90 | 13,559.796p | Negotiated Trade |
15:12:28 - 24-Oct-25 |
| Sell* | 1 | 13,453.00p | Automatic Execution |
13:31:20 - 24-Oct-25 |
| Sell* | 1 | 13,446.00p | SI Trade |
13:31:18 - 24-Oct-25 |
| Sell* | 2 | 13,452.00p | Automatic Execution |
13:30:38 - 24-Oct-25 |
| Sell* | 1 | 13,471.00p | SI Trade |
13:30:35 - 24-Oct-25 |
| Sell* | 2 | 13,453.00p | Automatic Execution |
13:30:35 - 24-Oct-25 |
| Sell* | 1 | 13,453.00p | SI Trade |
13:30:33 - 24-Oct-25 |
| Unknown* | 0 | 13,448.00p | SI Trade |
13:30:32 - 24-Oct-25 |
| Sell* | 48 | 13,448.00p | Automatic Execution |
13:30:32 - 24-Oct-25 |
| Sell* | 198 | 13,588.31p | Negotiated Trade |
12:03:03 - 24-Oct-25 |
| Buy* | 441 | 13,585.02p | Suspected BUY Trade |
11:58:35 - 24-Oct-25 |
| Buy* | 34 | 13,582.00p | Automatic Execution |
11:48:33 - 24-Oct-25 |
| Unknown* | 0 | 13,587.00p | SI Trade |
11:06:17 - 24-Oct-25 |
| Buy* | 1 | 13,587.00p | SI Trade |
11:06:13 - 24-Oct-25 |
| Buy* | 1 | 13,587.00p | Automatic Execution |
11:06:13 - 24-Oct-25 |
| Buy* | 1 | 13,587.00p | SI Trade |
11:06:09 - 24-Oct-25 |
| Buy* | 1 | 13,587.00p | Automatic Execution |
11:06:09 - 24-Oct-25 |
| Buy* | 1 | 13,589.00p | SI Trade |
11:06:05 - 24-Oct-25 |
| Buy* | 1 | 13,589.00p | Automatic Execution |
11:06:05 - 24-Oct-25 |
| Buy* | 1 | 13,589.00p | Automatic Execution |
11:06:00 - 24-Oct-25 |
| Unknown* | 0 | 13,589.00p | SI Trade |
11:06:00 - 24-Oct-25 |
| Buy* | 23 | 13,591.00p | Automatic Execution |
11:05:51 - 24-Oct-25 |
| Unknown* | 0 | 13,569.00p | SI Trade |
10:57:51 - 24-Oct-25 |
| Buy* | 31 | 13,568.99p | Ordinary |
10:46:27 - 24-Oct-25 |
| Buy* | 34 | 13,572.00p | Automatic Execution |
10:37:55 - 24-Oct-25 |
| Buy* | 34 | 13,554.00p | Automatic Execution |
10:24:10 - 24-Oct-25 |
| Buy* | 11 | 13,553.00p | Automatic Execution |
10:24:09 - 24-Oct-25 |
| Unknown* | 0 | 13,563.00p | SI Trade |
09:12:05 - 24-Oct-25 |
| Buy* | 1 | 13,563.00p | SI Trade |
09:09:38 - 24-Oct-25 |
| Buy* | 1 | 13,563.00p | Automatic Execution |
09:09:38 - 24-Oct-25 |
| Buy* | 1 | 13,563.00p | Automatic Execution |
09:09:10 - 24-Oct-25 |
| Buy* | 1 | 13,563.00p | SI Trade |
09:09:09 - 24-Oct-25 |
| Buy* | 1 | 13,563.00p | Automatic Execution |
09:08:12 - 24-Oct-25 |
| Unknown* | 0 | 13,563.00p | SI Trade |
09:08:12 - 24-Oct-25 |
| Buy* | 22 | 13,563.00p | Automatic Execution |
09:08:07 - 24-Oct-25 |
| Unknown* | 0 | 13,665.00p | SI Trade |
08:30:31 - 24-Oct-25 |
| Sell* | 190 | 13,558.94p | Negotiated Trade |
16:11:51 - 23-Oct-25 |
| Buy* | 2 | 13,560.39p | Suspected BUY Trade |
16:09:47 - 23-Oct-25 |
| Unknown* | 0 | 13,576.00p | SI Trade |
16:05:58 - 23-Oct-25 |
| Unknown* | 0 | 13,575.00p | SI Trade |
15:53:15 - 23-Oct-25 |
| Sell* | 25 | 13,570.94p | Negotiated Trade |
15:12:07 - 23-Oct-25 |
| Buy* | 34 | 13,557.965p | Suspected BUY Trade |
13:39:55 - 23-Oct-25 |
| Sell* | 6 | 13,553.94p | Negotiated Trade |
13:34:19 - 23-Oct-25 |
| Buy* | 638 | 13,549.607p | Suspected BUY Trade |
12:46:44 - 23-Oct-25 |
| Sell* | 25 | 13,548.27p | Negotiated Trade |
11:54:37 - 23-Oct-25 |
| Sell* | 25 | 13,548.876p | Negotiated Trade |
11:50:30 - 23-Oct-25 |
| Buy* | 23 | 13,554.73p | Suspected BUY Trade |
11:17:23 - 23-Oct-25 |
| Unknown* | 0 | 13,551.00p | SI Trade |
10:33:42 - 23-Oct-25 |
| Buy* | 1 | 13,551.00p | Automatic Execution |
10:31:25 - 23-Oct-25 |
| Unknown* | 0 | 13,546.00p | SI Trade |
10:31:25 - 23-Oct-25 |
| Buy* | 3 | 13,546.00p | Automatic Execution |
10:31:16 - 23-Oct-25 |
| Unknown* | 0 | 13,533.00p | SI Trade |
09:45:19 - 23-Oct-25 |
| Buy* | 4 | 13,561.73p | Suspected BUY Trade |
08:16:53 - 23-Oct-25 |
| Unknown* | 0 | 13,569.00p | SI Trade |
08:14:38 - 23-Oct-25 |
| Unknown* | 0 | 13,501.00p | SI Trade |
08:00:57 - 23-Oct-25 |
| Unknown* | 0 | 13,604.00p | SI Trade |
08:00:57 - 23-Oct-25 |
| Buy* | 43 | 13,545.38p | Suspected BUY Trade |
15:46:47 - 22-Oct-25 |
| Buy* | 355 | 13,557.00p | Automatic Execution |
15:32:55 - 22-Oct-25 |
| Sell* | 25 | 13,557.00p | Automatic Execution |
15:32:55 - 22-Oct-25 |
| Buy* | 88 | 13,568.038p | Suspected BUY Trade |
15:13:16 - 22-Oct-25 |
| Sell* | 278 | 13,565.28p | Negotiated Trade |
15:13:15 - 22-Oct-25 |
| Sell* | 22 | 13,573.86p | Negotiated Trade |
15:05:07 - 22-Oct-25 |
| Sell* | 1 | 13,571.62p | Negotiated Trade |
15:03:57 - 22-Oct-25 |
| Sell* | 14 | 13,571.62p | Negotiated Trade |
15:03:51 - 22-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Sell* | 1 | 13,582.00p | Automatic Execution |
14:38:35 - 22-Oct-25 |
| Unknown* | 0 | 13,605.00p | SI Trade |
14:32:00 - 22-Oct-25 |
| Unknown* | 0 | 13,605.00p | SI Trade |
14:21:42 - 22-Oct-25 |
| Sell* | 1 | 13,616.29p | Negotiated Trade |
13:17:10 - 22-Oct-25 |
| Buy* | 256 | 13,640.621p | Suspected BUY Trade |
12:37:45 - 22-Oct-25 |
| Sell* | 1 | 13,598.00p | Automatic Execution |
11:28:14 - 22-Oct-25 |
| Unknown* | 0 | 13,598.00p | SI Trade |
11:28:13 - 22-Oct-25 |
| Unknown* | 0 | 13,597.00p | SI Trade |
11:26:17 - 22-Oct-25 |
| Buy* | 2 | 13,601.38p | Suspected BUY Trade |
11:15:35 - 22-Oct-25 |
| Unknown* | 0 | 13,585.00p | SI Trade |
10:59:08 - 22-Oct-25 |
| Sell* | 1 | 13,585.00p | Automatic Execution |
10:59:08 - 22-Oct-25 |
| Sell* | 22 | 13,580.895p | Negotiated Trade |
10:46:43 - 22-Oct-25 |
| Sell* | 38 | 13,577.00p | Automatic Execution |
08:43:59 - 22-Oct-25 |
| Buy* | 5 | 13,567.81p | Suspected BUY Trade |
08:16:46 - 22-Oct-25 |
| Unknown* | 0 | 13,695.00p | SI Trade |
08:00:43 - 22-Oct-25 |
| Buy* | 35 | 13,502.163p | Suspected BUY Trade |
16:00:51 - 21-Oct-25 |
| Sell* | 3 | 13,498.96p | Negotiated Trade |
15:48:28 - 21-Oct-25 |
| Sell* | 9 | 13,498.96p | Negotiated Trade |
15:47:39 - 21-Oct-25 |
| Buy* | 70 | 13,501.067p | Suspected BUY Trade |
15:28:31 - 21-Oct-25 |
| Sell* | 125 | 13,501.00p | Automatic Execution |
15:28:10 - 21-Oct-25 |
| Buy* | 275 | 13,501.00p | Automatic Execution |
15:28:10 - 21-Oct-25 |
| Buy* | 600 | 13,501.00p | Automatic Execution |
15:28:10 - 21-Oct-25 |
| Unknown* | 0 | 13,501.00p | SI Trade |
15:26:03 - 21-Oct-25 |
| Buy* | 7 | 13,501.00p | Suspected BUY Trade |
15:22:08 - 21-Oct-25 |
| Buy* | 8 | 13,501.00p | Suspected BUY Trade |
15:19:59 - 21-Oct-25 |
| Sell* | 35 | 13,508.29p | Negotiated Trade |
15:15:05 - 21-Oct-25 |
| Buy* | 1 | 13,512.71p | Suspected BUY Trade |
15:15:04 - 21-Oct-25 |
| Sell* | 38 | 13,510.37p | Negotiated Trade |
15:09:56 - 21-Oct-25 |
| Sell* | 1 | 13,513.28p | Negotiated Trade |
15:01:23 - 21-Oct-25 |
| Unknown* | 0 | 13,524.00p | SI Trade |
14:55:48 - 21-Oct-25 |
| Buy* | 2,000 | 13,519.00p | Automatic Execution |
14:27:12 - 21-Oct-25 |
| Buy* | 600 | 13,519.00p | Automatic Execution |
14:27:12 - 21-Oct-25 |
| Buy* | 275 | 13,520.00p | Automatic Execution |
14:27:11 - 21-Oct-25 |
| Buy* | 600 | 13,520.00p | Automatic Execution |
14:27:11 - 21-Oct-25 |
| Sell* | 125 | 13,520.00p | Automatic Execution |
14:27:11 - 21-Oct-25 |
| Buy* | 275 | 13,520.00p | Automatic Execution |
14:27:11 - 21-Oct-25 |
| Buy* | 600 | 13,520.00p | Automatic Execution |
14:27:11 - 21-Oct-25 |
| Buy* | 34 | 13,507.00p | Automatic Execution |
13:57:29 - 21-Oct-25 |
| Buy* | 34 | 13,493.00p | Automatic Execution |
13:17:25 - 21-Oct-25 |
| Sell* | 15 | 13,483.62p | Negotiated Trade |
13:16:07 - 21-Oct-25 |
| Buy* | 34 | 13,485.00p | Automatic Execution |
12:55:30 - 21-Oct-25 |
| Sell* | 1 | 13,481.00p | Automatic Execution |
12:54:37 - 21-Oct-25 |
| Buy* | 34 | 13,480.00p | Automatic Execution |
12:54:37 - 21-Oct-25 |
| Unknown* | 0 | 13,464.00p | SI Trade |
12:06:31 - 21-Oct-25 |
| Sell* | 1 | 13,448.27p | Negotiated Trade |
11:45:17 - 21-Oct-25 |
| Buy* | 34 | 13,465.00p | Automatic Execution |
11:02:46 - 21-Oct-25 |
| Buy* | 26 | 13,464.00p | Automatic Execution |
11:02:17 - 21-Oct-25 |
| Buy* | 19 | 13,476.06p | Suspected BUY Trade |
09:04:05 - 21-Oct-25 |
| Unknown* | 0 | 13,459.00p | SI Trade |
08:43:37 - 21-Oct-25 |
| Unknown* | 0 | 13,487.00p | SI Trade |
08:16:43 - 21-Oct-25 |
| Buy* | 18 | 13,485.73p | Suspected BUY Trade |
08:16:11 - 21-Oct-25 |
| Unknown* | 0 | 13,492.00p | SI Trade |
08:14:54 - 21-Oct-25 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:01:52 - 21-Oct-25 |
| Buy* | 7 | 13,464.00p | Suspected BUY Trade |
16:35:22 - 20-Oct-25 |
| Sell* | 1 | 13,443.29p | Negotiated Trade |
15:55:18 - 20-Oct-25 |
| Buy* | 4 | 13,456.71p | Suspected BUY Trade |
15:16:28 - 20-Oct-25 |
| Buy* | 12 | 13,455.06p | Suspected BUY Trade |
15:11:07 - 20-Oct-25 |
| Sell* | 97 | 13,454.27p | Negotiated Trade |
15:03:42 - 20-Oct-25 |
| Unknown* | 0 | 13,457.00p | SI Trade |
13:16:49 - 20-Oct-25 |
| Sell* | 2 | 13,438.62p | Negotiated Trade |
11:54:54 - 20-Oct-25 |
| Buy* | 2 | 13,441.73p | Suspected BUY Trade |
11:48:45 - 20-Oct-25 |
| Unknown* | -2 | 13,441.73p | Correction Negotiated Trade |
11:48:45 - 20-Oct-25 |
| Buy* | 2 | 13,441.73p | Suspected BUY Trade |
11:48:45 - 20-Oct-25 |
| Buy* | 5 | 13,438.73p | Suspected BUY Trade |
11:17:24 - 20-Oct-25 |
| Sell* | 2 | 13,430.94p | Negotiated Trade |
10:47:58 - 20-Oct-25 |
| Sell* | 1 | 13,387.00p | SI Trade |
09:11:16 - 20-Oct-25 |
| Sell* | 1 | 13,434.95p | Negotiated Trade |
08:57:15 - 20-Oct-25 |
| Unknown* | 0 | 13,436.00p | SI Trade |
08:17:32 - 20-Oct-25 |
| Buy* | 1 | 13,430.06p | Suspected BUY Trade |
08:15:49 - 20-Oct-25 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:00:57 - 20-Oct-25 |
| Unknown* | 0 | 13,375.00p | SI Trade |
08:00:57 - 20-Oct-25 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:00:57 - 20-Oct-25 |
| Sell* | 4 | 13,433.61p | Negotiated Trade |
15:47:52 - 17-Oct-25 |
| Buy* | 1 | 13,412.73p | Suspected BUY Trade |
15:19:31 - 17-Oct-25 |
| Buy* | 3 | 13,412.73p | Suspected BUY Trade |
15:14:21 - 17-Oct-25 |
| Buy* | 223 | 13,424.06p | Suspected BUY Trade |
13:55:36 - 17-Oct-25 |
| Sell* | 1,000 | 13,442.00p | Automatic Execution |
12:12:21 - 17-Oct-25 |
| Unknown* | 0 | 13,491.00p | SI Trade |
11:17:17 - 17-Oct-25 |
| Buy* | 6 | 13,479.73p | Suspected BUY Trade |
11:16:30 - 17-Oct-25 |
| Buy* | 2 | 13,493.00p | SI Trade |
10:18:26 - 17-Oct-25 |
| Buy* | 34 | 13,472.00p | Automatic Execution |
08:58:12 - 17-Oct-25 |
| Buy* | 40 | 13,472.00p | Automatic Execution |
08:58:12 - 17-Oct-25 |
| Buy* | 42 | 13,466.73p | Suspected BUY Trade |
08:47:46 - 17-Oct-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:40:40 - 17-Oct-25 |
| Unknown* | 0 | 13,509.00p | SI Trade |
08:25:07 - 17-Oct-25 |
| Sell* | 678 | 13,545.00p | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Sell* | 34 | 13,551.00p | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Unknown* | 0 | 13,521.00p | SI Trade |
08:01:34 - 17-Oct-25 |
| Unknown* | 0 | 13,521.00p | SI Trade |
08:01:34 - 17-Oct-25 |
| Sell* | 1 | 13,511.00p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 13,511.00p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 13,511.00p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 13,631.00p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 13,631.00p | SI Trade |
08:00:57 - 17-Oct-25 |
| Sell* | 281 | 13,494.38p | Negotiated Trade |
16:27:19 - 16-Oct-25 |
| Unknown* | 0 | 13,482.00p | SI Trade |
16:13:22 - 16-Oct-25 |
| Buy* | 2 | 13,482.00p | SI Trade |
16:13:20 - 16-Oct-25 |
| Buy* | 3 | 13,482.00p | Automatic Execution |
16:13:20 - 16-Oct-25 |
| Sell* | 360 | 13,466.00p | Automatic Execution |
16:13:20 - 16-Oct-25 |
| Sell* | 18 | 13,467.00p | Automatic Execution |
16:13:20 - 16-Oct-25 |
| Unknown* | 0 | 13,466.00p | SI Trade |
15:21:44 - 16-Oct-25 |
| Sell* | 2 | 13,448.94p | Negotiated Trade |
15:12:46 - 16-Oct-25 |
| Buy* | 8 | 13,455.06p | Suspected BUY Trade |
15:12:46 - 16-Oct-25 |
| Sell* | 25 | 13,452.00p | Automatic Execution |
14:12:28 - 16-Oct-25 |
| Sell* | 30 | 13,457.481p | Ordinary |
13:16:27 - 16-Oct-25 |