| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,526.00p | SI Trade |
16:04:57 - 10-Dec-25 |
| Unknown* | 0 | 13,516.00p | SI Trade |
15:25:07 - 10-Dec-25 |
| Buy* | 6 | 13,514.40p | Suspected BUY Trade |
15:13:16 - 10-Dec-25 |
| Sell* | 408 | 13,503.27p | Negotiated Trade |
15:01:02 - 10-Dec-25 |
| Unknown* | 0 | 13,510.00p | SI Trade |
13:14:50 - 10-Dec-25 |
| Unknown* | 0 | 13,508.00p | SI Trade |
12:12:57 - 10-Dec-25 |
| Unknown* | 0 | 13,494.00p | SI Trade |
11:20:21 - 10-Dec-25 |
| Unknown* | 0 | 13,471.00p | SI Trade |
10:57:56 - 10-Dec-25 |
| Sell* | 14 | 13,482.86p | Negotiated Trade |
10:57:08 - 10-Dec-25 |
| Unknown* | 0 | 13,490.00p | SI Trade |
10:56:11 - 10-Dec-25 |
| Sell* | 1 | 13,482.60p | Negotiated Trade |
10:49:38 - 10-Dec-25 |
| Sell* | 2 | 13,483.00p | Negotiated Trade |
09:13:15 - 10-Dec-25 |
| Sell* | 3 | 13,483.00p | Negotiated Trade |
09:12:42 - 10-Dec-25 |
| Buy* | 5 | 13,485.729p | Suspected BUY Trade |
08:54:55 - 10-Dec-25 |
| Buy* | 49 | 13,521.40p | Suspected BUY Trade |
08:36:00 - 10-Dec-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:44 - 10-Dec-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:44 - 10-Dec-25 |
| Buy* | 4 | 13,554.00p | Suspected BUY Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 5 | 13,536.73p | Suspected BUY Trade |
16:07:47 - 09-Dec-25 |
| Sell* | 1 | 13,530.27p | Negotiated Trade |
15:55:18 - 09-Dec-25 |
| Buy* | 2 | 13,536.73p | Suspected BUY Trade |
15:38:10 - 09-Dec-25 |
| Unknown* | 0 | 13,513.00p | SI Trade |
15:24:09 - 09-Dec-25 |
| Buy* | 20 | 13,528.71p | Suspected BUY Trade |
15:14:23 - 09-Dec-25 |
| Buy* | 1 | 13,517.73p | Suspected BUY Trade |
15:04:29 - 09-Dec-25 |
| Sell* | 2 | 13,536.27p | Negotiated Trade |
14:23:56 - 09-Dec-25 |
| Buy* | 4 | 13,533.00p | Automatic Execution |
13:53:55 - 09-Dec-25 |
| Unknown* | 0 | 13,526.00p | SI Trade |
10:06:44 - 09-Dec-25 |
| Buy* | 12 | 13,497.00p | Automatic Execution |
09:12:48 - 09-Dec-25 |
| Sell* | 8 | 13,496.00p | Automatic Execution |
09:12:46 - 09-Dec-25 |
| Buy* | 95 | 13,454.92p | Suspected BUY Trade |
08:34:02 - 09-Dec-25 |
| Unknown* | 0 | 13,517.00p | SI Trade |
08:25:57 - 09-Dec-25 |
| Unknown* | 0 | 13,517.00p | SI Trade |
08:25:57 - 09-Dec-25 |
| Buy* | 3 | 13,517.00p | SI Trade |
08:25:57 - 09-Dec-25 |
| Buy* | 1 | 13,524.00p | SI Trade |
08:25:56 - 09-Dec-25 |
| Buy* | 22 | 13,517.00p | Suspected BUY Trade |
08:25:56 - 09-Dec-25 |
| Buy* | 17 | 13,680.00p | Automatic Execution |
08:02:17 - 09-Dec-25 |
| Sell* | 24 | 13,540.00p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 1 | 13,534.38p | Suspected BUY Trade |
15:55:09 - 08-Dec-25 |
| Buy* | 8 | 13,542.00p | Automatic Execution |
15:26:07 - 08-Dec-25 |
| Buy* | 1 | 13,533.05p | Suspected BUY Trade |
15:24:41 - 08-Dec-25 |
| Sell* | 4 | 13,525.60p | Negotiated Trade |
15:13:54 - 08-Dec-25 |
| Sell* | 3 | 13,541.62p | Negotiated Trade |
15:01:04 - 08-Dec-25 |
| Sell* | 9 | 13,557.00p | Automatic Execution |
14:46:05 - 08-Dec-25 |
| Sell* | 2 | 13,584.27p | Negotiated Trade |
13:16:42 - 08-Dec-25 |
| Buy* | 7 | 13,559.00p | Automatic Execution |
11:25:38 - 08-Dec-25 |
| Unknown* | 0 | 13,565.00p | SI Trade |
10:22:56 - 08-Dec-25 |
| Buy* | 3 | 13,574.00p | Automatic Execution |
09:57:13 - 08-Dec-25 |
| Sell* | 1 | 13,561.27p | Negotiated Trade |
09:48:39 - 08-Dec-25 |
| Buy* | 2 | 13,561.00p | Automatic Execution |
09:35:15 - 08-Dec-25 |
| Sell* | 33 | 13,561.00p | Automatic Execution |
09:35:15 - 08-Dec-25 |
| Buy* | 4 | 13,562.40p | Suspected BUY Trade |
09:01:13 - 08-Dec-25 |
| Unknown* | 0 | 13,563.00p | SI Trade |
08:45:32 - 08-Dec-25 |
| Sell* | 9 | 13,556.00p | Automatic Execution |
08:33:07 - 08-Dec-25 |
| Buy* | 10 | 13,571.06p | Suspected BUY Trade |
08:15:22 - 08-Dec-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
08:14:01 - 08-Dec-25 |
| Unknown* | 0 | 13,584.00p | SI Trade |
08:09:20 - 08-Dec-25 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:04:36 - 08-Dec-25 |
| Unknown* | 0 | 13,565.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 98 | 13,536.11p | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 12 | 13,562.855p | Suspected BUY Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 1 | 13,637.60p | Negotiated Trade |
15:55:11 - 05-Dec-25 |
| Buy* | 2 | 13,665.07p | Suspected BUY Trade |
15:14:11 - 05-Dec-25 |
| Buy* | 1 | 13,669.73p | Suspected BUY Trade |
15:05:25 - 05-Dec-25 |
| Buy* | 70 | 13,681.40p | Suspected BUY Trade |
14:18:58 - 05-Dec-25 |
| Unknown* | 0 | 13,678.00p | SI Trade |
12:49:36 - 05-Dec-25 |
| Buy* | 3 | 13,675.00p | Automatic Execution |
12:49:34 - 05-Dec-25 |
| Unknown* | 0 | 13,668.00p | SI Trade |
12:49:34 - 05-Dec-25 |
| Buy* | 6 | 13,668.00p | Automatic Execution |
12:49:26 - 05-Dec-25 |
| Buy* | 1 | 13,671.40p | Suspected BUY Trade |
10:51:30 - 05-Dec-25 |
| Sell* | 3 | 13,665.60p | Negotiated Trade |
09:46:46 - 05-Dec-25 |
| Sell* | 7 | 13,665.60p | Negotiated Trade |
09:45:39 - 05-Dec-25 |
| Buy* | 73 | 13,672.40p | Suspected BUY Trade |
09:27:22 - 05-Dec-25 |
| Buy* | 102 | 13,658.40p | Suspected BUY Trade |
08:46:53 - 05-Dec-25 |
| Unknown* | 0 | 13,669.00p | SI Trade |
08:30:22 - 05-Dec-25 |
| Buy* | 7 | 13,663.00p | Automatic Execution |
08:20:44 - 05-Dec-25 |
| Unknown* | 0 | 13,642.00p | SI Trade |
08:10:28 - 05-Dec-25 |
| Sell* | 5 | 13,663.00p | Uncrossing Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 3 | 13,673.76p | Negotiated Trade |
16:25:24 - 04-Dec-25 |
| Buy* | 1 | 13,649.73p | Suspected BUY Trade |
15:09:50 - 04-Dec-25 |
| Sell* | 1 | 13,643.94p | Negotiated Trade |
15:07:05 - 04-Dec-25 |
| Buy* | 4 | 13,662.73p | Suspected BUY Trade |
14:47:56 - 04-Dec-25 |
| Unknown* | 0 | 13,605.00p | SI Trade |
11:26:09 - 04-Dec-25 |
| Buy* | 2 | 13,543.73p | Suspected BUY Trade |
09:21:07 - 04-Dec-25 |
| Buy* | 69 | 13,545.73p | Suspected BUY Trade |
08:47:34 - 04-Dec-25 |
| Buy* | 2 | 13,546.752p | Suspected BUY Trade |
08:36:13 - 04-Dec-25 |
| Buy* | 3 | 13,549.553p | Suspected BUY Trade |
08:33:18 - 04-Dec-25 |
| Sell* | 5 | 13,520.00p | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Buy* | 1 | 13,588.00p | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 5 | 13,565.73p | Negotiated Trade |
15:39:38 - 03-Dec-25 |
| Unknown* | -5 | 13,565.73p | Correction Negotiated Trade |
15:39:38 - 03-Dec-25 |
| Buy* | 5 | 13,565.73p | Suspected BUY Trade |
15:39:38 - 03-Dec-25 |
| Buy* | 36 | 13,571.40p | Suspected BUY Trade |
15:14:43 - 03-Dec-25 |
| Sell* | 1 | 13,549.60p | Negotiated Trade |
15:07:37 - 03-Dec-25 |
| Sell* | 92 | 13,549.60p | Negotiated Trade |
15:07:32 - 03-Dec-25 |
| Sell* | 1 | 13,538.00p | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Unknown* | 0 | 13,563.00p | SI Trade |
13:20:25 - 03-Dec-25 |
| Sell* | 2 | 13,529.94p | Negotiated Trade |
12:48:32 - 03-Dec-25 |
| Buy* | 2 | 13,531.00p | Automatic Execution |
11:41:11 - 03-Dec-25 |
| Unknown* | 0 | 13,527.00p | SI Trade |
11:29:28 - 03-Dec-25 |
| Unknown* | 0 | 13,522.00p | SI Trade |
11:20:22 - 03-Dec-25 |
| Unknown* | 0 | 13,522.00p | SI Trade |
11:17:25 - 03-Dec-25 |
| Buy* | 1 | 13,520.00p | Automatic Execution |
11:17:11 - 03-Dec-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
11:17:10 - 03-Dec-25 |
| Unknown* | 0 | 13,516.00p | SI Trade |
11:05:25 - 03-Dec-25 |
| Unknown* | 0 | 13,552.00p | SI Trade |
10:47:58 - 03-Dec-25 |
| Buy* | 8 | 13,504.826p | Suspected BUY Trade |
10:36:41 - 03-Dec-25 |
| Unknown* | 0 | 13,503.00p | SI Trade |
10:28:04 - 03-Dec-25 |
| Unknown* | 0 | 13,501.00p | SI Trade |
09:48:58 - 03-Dec-25 |
| Buy* | 1 | 13,499.00p | Automatic Execution |
09:48:38 - 03-Dec-25 |
| Buy* | 9 | 13,490.22p | Suspected BUY Trade |
09:02:38 - 03-Dec-25 |
| Sell* | 1 | 13,459.77p | Negotiated Trade |
08:51:14 - 03-Dec-25 |
| Buy* | 168 | 13,492.73p | Suspected BUY Trade |
08:47:48 - 03-Dec-25 |
| Unknown* | 0 | 13,513.00p | SI Trade |
08:31:34 - 03-Dec-25 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:01:11 - 03-Dec-25 |
| Buy* | 8 | 13,469.40p | Suspected BUY Trade |
16:29:43 - 02-Dec-25 |
| Sell* | 33 | 13,436.308p | Negotiated Trade |
15:45:46 - 02-Dec-25 |
| Sell* | 6 | 13,426.60p | Negotiated Trade |
15:18:09 - 02-Dec-25 |
| Buy* | 2 | 13,433.40p | Suspected BUY Trade |
15:18:09 - 02-Dec-25 |
| Buy* | 1 | 13,433.40p | Suspected BUY Trade |
15:12:27 - 02-Dec-25 |
| Buy* | 3 | 13,436.73p | Suspected BUY Trade |
15:01:08 - 02-Dec-25 |
| Sell* | 5 | 13,430.27p | Negotiated Trade |
15:01:03 - 02-Dec-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
13:47:58 - 02-Dec-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
13:47:58 - 02-Dec-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
13:47:58 - 02-Dec-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
13:47:58 - 02-Dec-25 |
| Buy* | 76 | 13,411.73p | Suspected BUY Trade |
13:05:41 - 02-Dec-25 |
| Sell* | 2 | 13,416.27p | Negotiated Trade |
12:26:02 - 02-Dec-25 |
| Buy* | 1 | 13,448.06p | Suspected BUY Trade |
11:28:08 - 02-Dec-25 |
| Buy* | 2 | 13,429.40p | Suspected BUY Trade |
08:45:26 - 02-Dec-25 |
| Unknown* | 0 | 13,445.00p | SI Trade |
08:26:06 - 02-Dec-25 |
| Unknown* | 0 | 13,445.00p | SI Trade |
08:26:06 - 02-Dec-25 |
| Buy* | 133 | 13,442.73p | Suspected BUY Trade |
08:25:49 - 02-Dec-25 |
| Sell* | 4 | 13,432.85p | Negotiated Trade |
08:17:48 - 02-Dec-25 |
| Unknown* | 0 | 13,487.00p | SI Trade |
08:01:39 - 02-Dec-25 |
| Unknown* | 0 | 13,487.00p | SI Trade |
08:01:39 - 02-Dec-25 |
| Sell* | 1 | 13,427.27p | Negotiated Trade |
15:55:17 - 01-Dec-25 |
| Buy* | 83 | 13,433.184p | Suspected BUY Trade |
15:47:53 - 01-Dec-25 |
| Buy* | 28 | 13,430.73p | Suspected BUY Trade |
15:21:13 - 01-Dec-25 |
| Buy* | 1 | 13,426.73p | Suspected BUY Trade |
15:12:55 - 01-Dec-25 |
| Buy* | 6 | 13,431.40p | Suspected BUY Trade |
15:11:00 - 01-Dec-25 |
| Sell* | 1 | 13,407.00p | Negotiated Trade |
14:04:19 - 01-Dec-25 |
| Sell* | 6 | 13,497.00p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 89 | 13,508.82p | Negotiated Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | 0 | 13,559.00p | SI Trade |
15:58:50 - 28-Nov-25 |
| Buy* | 105 | 13,563.74p | Suspected BUY Trade |
15:42:12 - 28-Nov-25 |
| Buy* | 3 | 13,574.06p | Suspected BUY Trade |
15:16:12 - 28-Nov-25 |
| Buy* | 1 | 13,577.39p | Suspected BUY Trade |
15:01:57 - 28-Nov-25 |
| Sell* | 9 | 13,571.94p | Negotiated Trade |
15:01:05 - 28-Nov-25 |
| Sell* | 100 | 13,621.27p | Negotiated Trade |
14:01:24 - 28-Nov-25 |
| Sell* | 9 | 13,604.00p | Automatic Execution |
13:32:45 - 28-Nov-25 |
| Unknown* | 0 | 13,637.00p | SI Trade |
12:41:51 - 28-Nov-25 |
| Sell* | 37 | 13,587.65p | Negotiated Trade |
11:32:37 - 28-Nov-25 |
| Sell* | 1 | 13,555.60p | Negotiated Trade |
09:16:33 - 28-Nov-25 |
| Sell* | 2 | 13,551.78p | Negotiated Trade |
09:04:34 - 28-Nov-25 |
| Unknown* | 0 | 13,630.00p | SI Trade |
09:02:54 - 28-Nov-25 |
| Unknown* | 0 | 13,621.00p | SI Trade |
08:54:06 - 28-Nov-25 |
| Unknown* | 0 | 13,621.00p | SI Trade |
08:54:06 - 28-Nov-25 |
| Buy* | 14 | 13,547.73p | Suspected BUY Trade |
08:46:37 - 28-Nov-25 |
| Unknown* | 0 | 13,489.00p | SI Trade |
08:29:44 - 28-Nov-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:29:42 - 28-Nov-25 |
| Unknown* | 0 | 13,452.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 0 | 13,553.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Sell* | 7 | 13,502.00p | Uncrossing Trade |
16:35:16 - 27-Nov-25 |
| Sell* | 2 | 13,514.40p | Negotiated Trade |
16:18:50 - 27-Nov-25 |
| Sell* | 249 | 13,520.00p | Automatic Execution |
16:01:01 - 27-Nov-25 |
| Unknown* | 0 | 13,521.00p | SI Trade |
15:58:16 - 27-Nov-25 |
| Buy* | 1 | 13,513.40p | Suspected BUY Trade |
15:55:13 - 27-Nov-25 |
| Buy* | 222 | 13,510.40p | Suspected BUY Trade |
15:45:19 - 27-Nov-25 |
| Sell* | 1 | 13,502.60p | Negotiated Trade |
15:13:37 - 27-Nov-25 |
| Buy* | 1 | 13,509.40p | Suspected BUY Trade |
15:13:36 - 27-Nov-25 |
| Buy* | 1 | 13,484.73p | Suspected BUY Trade |
13:46:39 - 27-Nov-25 |
| Unknown* | 0 | 13,472.00p | SI Trade |
13:44:20 - 27-Nov-25 |
| Unknown* | 0 | 13,490.00p | SI Trade |
13:07:47 - 27-Nov-25 |
| Sell* | 1 | 13,471.27p | Negotiated Trade |
12:16:05 - 27-Nov-25 |
| Unknown* | 0 | 13,484.00p | SI Trade |
12:14:31 - 27-Nov-25 |
| Buy* | 37 | 13,484.448p | Suspected BUY Trade |
11:54:28 - 27-Nov-25 |
| Unknown* | 0 | 13,547.00p | SI Trade |
10:57:10 - 27-Nov-25 |
| Buy* | 3 | 13,486.00p | Suspected BUY Trade |
09:42:45 - 27-Nov-25 |
| Buy* | 21 | 13,466.73p | Suspected BUY Trade |
09:34:36 - 27-Nov-25 |
| Buy* | 2 | 13,500.22p | Suspected BUY Trade |
09:01:17 - 27-Nov-25 |
| Buy* | 235 | 13,512.00p | Automatic Execution |
08:52:56 - 27-Nov-25 |
| Buy* | 19 | 13,506.73p | Suspected BUY Trade |
08:46:07 - 27-Nov-25 |
| Sell* | 2 | 13,488.00p | SI Trade |
08:15:28 - 27-Nov-25 |
| Sell* | 2 | 13,461.00p | SI Trade |
08:14:25 - 27-Nov-25 |
| Unknown* | 0 | 13,521.00p | SI Trade |
08:07:00 - 27-Nov-25 |
| Sell* | 3 | 13,462.00p | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 3 | 13,441.27p | Negotiated Trade |
16:05:39 - 26-Nov-25 |
| Sell* | 1 | 13,430.27p | Negotiated Trade |
15:55:18 - 26-Nov-25 |
| Sell* | 15 | 13,443.774p | Negotiated Trade |
15:31:45 - 26-Nov-25 |
| Buy* | 97 | 13,441.73p | Suspected BUY Trade |
15:17:20 - 26-Nov-25 |
| Sell* | 58 | 13,406.94p | Negotiated Trade |
15:09:59 - 26-Nov-25 |
| Unknown* | 0 | 13,419.00p | SI Trade |
14:04:40 - 26-Nov-25 |
| Unknown* | 0 | 13,389.00p | SI Trade |
13:51:57 - 26-Nov-25 |
| Unknown* | 0 | 13,337.00p | SI Trade |
13:46:48 - 26-Nov-25 |
| Unknown* | 0 | 13,336.00p | SI Trade |
13:46:48 - 26-Nov-25 |
| Unknown* | 0 | 13,386.00p | SI Trade |
13:41:30 - 26-Nov-25 |
| Unknown* | 0 | 13,325.00p | SI Trade |
13:08:22 - 26-Nov-25 |
| Unknown* | 0 | 13,307.00p | SI Trade |
13:03:36 - 26-Nov-25 |
| Unknown* | 0 | 13,307.00p | SI Trade |
13:03:36 - 26-Nov-25 |
| Sell* | 65 | 13,240.84p | Negotiated Trade |
12:48:42 - 26-Nov-25 |