| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 13,475.90p | Negotiated Trade |
15:54:20 - 06-Feb-26 |
| Unknown* | 0 | 13,444.00p | SI Trade |
15:18:25 - 06-Feb-26 |
| Sell* | 20 | 13,466.924p | Negotiated Trade |
15:11:47 - 06-Feb-26 |
| Buy* | 22 | 13,492.753p | Suspected BUY Trade |
15:11:47 - 06-Feb-26 |
| Sell* | 173 | 13,426.175p | Ordinary |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | 13,500.00p | SI Trade |
14:33:21 - 06-Feb-26 |
| Buy* | 185 | 13,497.286p | Suspected BUY Trade |
13:09:35 - 06-Feb-26 |
| Sell* | 100 | 13,489.588p | Negotiated Trade |
13:01:33 - 06-Feb-26 |
| Buy* | 14 | 13,488.925p | Suspected BUY Trade |
12:47:38 - 06-Feb-26 |
| Unknown* | 0 | 13,483.00p | SI Trade |
12:05:36 - 06-Feb-26 |
| Unknown* | 0 | 13,473.00p | SI Trade |
11:48:21 - 06-Feb-26 |
| Unknown* | 0 | 13,488.00p | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | 13,459.00p | SI Trade |
11:09:44 - 06-Feb-26 |
| Buy* | 63 | 13,475.691p | Suspected BUY Trade |
10:41:44 - 06-Feb-26 |
| Unknown* | 0 | 13,462.00p | SI Trade |
09:52:09 - 06-Feb-26 |
| Sell* | 4 | 13,433.00p | Negotiated Trade |
09:16:12 - 06-Feb-26 |
| Buy* | 35 | 13,449.00p | Automatic Execution |
08:46:39 - 06-Feb-26 |
| Unknown* | 0 | 13,447.00p | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 0 | 13,427.00p | SI Trade |
08:35:36 - 06-Feb-26 |
| Buy* | 6 | 13,447.00p | Automatic Execution |
08:35:36 - 06-Feb-26 |
| Buy* | 70 | 13,441.381p | Suspected BUY Trade |
08:26:03 - 06-Feb-26 |
| Unknown* | 0 | 13,473.00p | SI Trade |
08:18:37 - 06-Feb-26 |
| Buy* | 16 | 13,462.60p | Suspected BUY Trade |
16:07:38 - 05-Feb-26 |
| Sell* | 1 | 13,467.00p | Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
15:53:55 - 05-Feb-26 |
| Buy* | 4 | 13,465.10p | Suspected BUY Trade |
15:14:14 - 05-Feb-26 |
| Unknown* | 0 | 13,476.00p | SI Trade |
14:58:14 - 05-Feb-26 |
| Sell* | 2 | 13,477.00p | SI Trade |
13:37:28 - 05-Feb-26 |
| Buy* | 3 | 13,490.00p | Automatic Execution |
12:46:44 - 05-Feb-26 |
| Buy* | 19 | 13,474.00p | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 873 | 13,497.00p | Automatic Execution |
12:19:14 - 05-Feb-26 |
| Buy* | 777 | 13,497.00p | Automatic Execution |
12:19:14 - 05-Feb-26 |
| Buy* | 467 | 13,496.00p | Automatic Execution |
12:18:27 - 05-Feb-26 |
| Buy* | 234 | 13,496.00p | Automatic Execution |
12:18:27 - 05-Feb-26 |
| Buy* | 154 | 13,496.00p | Automatic Execution |
12:18:26 - 05-Feb-26 |
| Buy* | 777 | 13,496.00p | Automatic Execution |
12:18:26 - 05-Feb-26 |
| Buy* | 755 | 13,425.367p | Suspected BUY Trade |
10:45:27 - 05-Feb-26 |
| Buy* | 8 | 13,432.00p | Automatic Execution |
10:10:52 - 05-Feb-26 |
| Unknown* | 0 | 13,443.00p | SI Trade |
09:50:37 - 05-Feb-26 |
| Sell* | 28 | 13,444.00p | Automatic Execution |
09:25:46 - 05-Feb-26 |
| Sell* | 6 | 13,455.30p | Negotiated Trade |
09:21:07 - 05-Feb-26 |
| Buy* | 87 | 13,481.92p | Suspected BUY Trade |
09:00:36 - 05-Feb-26 |
| Unknown* | 0 | 13,475.00p | SI Trade |
08:22:30 - 05-Feb-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:01:29 - 05-Feb-26 |
| Unknown* | 0 | 13,469.00p | SI Trade |
08:01:25 - 05-Feb-26 |
| Buy* | 1 | 13,469.00p | Automatic Execution |
08:01:25 - 05-Feb-26 |
| Unknown* | 0 | 13,474.00p | SI Trade |
08:00:59 - 05-Feb-26 |
| Sell* | 1 | 13,497.00p | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | 13,543.00p | SI Trade |
16:15:13 - 04-Feb-26 |
| Buy* | 11 | 13,516.82p | Suspected BUY Trade |
16:12:53 - 04-Feb-26 |
| Unknown* | 0 | 13,521.00p | SI Trade |
16:06:05 - 04-Feb-26 |
| Sell* | 3 | 13,503.90p | Negotiated Trade |
15:57:27 - 04-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
14:44:45 - 04-Feb-26 |
| Buy* | 5 | 13,536.00p | Automatic Execution |
14:24:45 - 04-Feb-26 |
| Sell* | 5 | 13,536.00p | Automatic Execution |
14:03:33 - 04-Feb-26 |
| Unknown* | 0 | 13,554.00p | SI Trade |
14:03:29 - 04-Feb-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
13:41:52 - 04-Feb-26 |
| Unknown* | 0 | 13,559.00p | SI Trade |
11:59:04 - 04-Feb-26 |
| Buy* | 4 | 13,549.80p | Suspected BUY Trade |
11:56:55 - 04-Feb-26 |
| Sell* | 1 | 13,535.90p | Negotiated Trade |
11:37:10 - 04-Feb-26 |
| Unknown* | 0 | 13,558.00p | SI Trade |
10:49:01 - 04-Feb-26 |
| Buy* | 52 | 13,551.00p | Suspected BUY Trade |
10:48:06 - 04-Feb-26 |
| Sell* | 148 | 13,538.30p | Negotiated Trade |
10:19:58 - 04-Feb-26 |
| Buy* | 50 | 13,544.754p | Suspected BUY Trade |
10:19:45 - 04-Feb-26 |
| Buy* | 1 | 13,556.00p | Automatic Execution |
10:02:06 - 04-Feb-26 |
| Sell* | 30 | 13,555.95p | Negotiated Trade |
09:13:32 - 04-Feb-26 |
| Sell* | 40 | 13,551.90p | Negotiated Trade |
09:07:50 - 04-Feb-26 |
| Buy* | 9 | 13,567.10p | Suspected BUY Trade |
09:05:25 - 04-Feb-26 |
| Buy* | 27 | 13,569.82p | Suspected BUY Trade |
08:47:37 - 04-Feb-26 |
| Unknown* | 0 | 13,574.00p | SI Trade |
08:30:19 - 04-Feb-26 |
| Buy* | 1 | 13,569.24p | Suspected BUY Trade |
08:30:08 - 04-Feb-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
08:13:19 - 04-Feb-26 |
| Buy* | 1 | 13,591.00p | SI Trade |
08:13:19 - 04-Feb-26 |
| Buy* | 1 | 13,596.00p | Automatic Execution |
08:13:19 - 04-Feb-26 |
| Buy* | 1 | 13,602.00p | SI Trade |
08:13:18 - 04-Feb-26 |
| Buy* | 1 | 13,592.00p | Automatic Execution |
08:13:18 - 04-Feb-26 |
| Buy* | 1 | 13,578.00p | Automatic Execution |
08:13:18 - 04-Feb-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:13:17 - 04-Feb-26 |
| Buy* | 3 | 13,566.247p | Suspected BUY Trade |
08:06:26 - 04-Feb-26 |
| Unknown* | 0 | 13,578.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 13,564.00p | SI Trade |
15:38:49 - 03-Feb-26 |
| Sell* | 6 | 13,550.00p | Negotiated Trade |
15:17:26 - 03-Feb-26 |
| Buy* | 1 | 13,566.00p | Suspected BUY Trade |
15:17:25 - 03-Feb-26 |
| Unknown* | 0 | 13,566.00p | SI Trade |
14:47:50 - 03-Feb-26 |
| Unknown* | 0 | 13,583.00p | SI Trade |
14:37:30 - 03-Feb-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
14:08:43 - 03-Feb-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
14:08:43 - 03-Feb-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
14:08:43 - 03-Feb-26 |
| Unknown* | 0 | 13,539.00p | SI Trade |
13:34:19 - 03-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
12:33:18 - 03-Feb-26 |
| Sell* | 32 | 13,550.00p | Automatic Execution |
12:33:18 - 03-Feb-26 |
| Sell* | 1 | 13,550.00p | Automatic Execution |
12:33:18 - 03-Feb-26 |
| Unknown* | 0 | 13,564.00p | SI Trade |
12:03:16 - 03-Feb-26 |
| Buy* | 1 | 13,566.00p | SI Trade |
12:02:40 - 03-Feb-26 |
| Buy* | 1 | 13,566.00p | Automatic Execution |
12:02:40 - 03-Feb-26 |
| Buy* | 1 | 13,571.00p | SI Trade |
12:02:38 - 03-Feb-26 |
| Buy* | 1 | 13,570.00p | Automatic Execution |
12:02:38 - 03-Feb-26 |
| Buy* | 1 | 13,565.00p | SI Trade |
11:58:15 - 03-Feb-26 |
| Buy* | 29 | 13,565.00p | Automatic Execution |
11:58:02 - 03-Feb-26 |
| Sell* | 6 | 13,552.80p | Negotiated Trade |
09:31:08 - 03-Feb-26 |
| Sell* | 1 | 13,552.00p | SI Trade |
09:30:28 - 03-Feb-26 |
| Unknown* | 0 | 13,552.00p | SI Trade |
09:30:28 - 03-Feb-26 |
| Sell* | 5 | 13,557.786p | Negotiated Trade |
09:19:11 - 03-Feb-26 |
| Buy* | 116 | 13,564.40p | Suspected BUY Trade |
08:39:44 - 03-Feb-26 |
| Unknown* | 0 | 13,566.00p | SI Trade |
08:36:21 - 03-Feb-26 |
| Unknown* | 0 | 13,566.00p | SI Trade |
08:36:21 - 03-Feb-26 |
| Unknown* | 0 | 13,566.00p | SI Trade |
08:36:21 - 03-Feb-26 |
| Unknown* | 0 | 13,567.00p | SI Trade |
08:14:39 - 03-Feb-26 |
| Unknown* | 0 | 13,567.00p | SI Trade |
08:14:39 - 03-Feb-26 |
| Sell* | 48 | 13,579.849p | Negotiated Trade |
15:50:14 - 02-Feb-26 |
| Unknown* | 0 | 13,596.00p | SI Trade |
15:33:52 - 02-Feb-26 |
| Buy* | 2 | 13,586.00p | Suspected BUY Trade |
15:22:30 - 02-Feb-26 |
| Sell* | 20 | 13,570.00p | Negotiated Trade |
15:21:42 - 02-Feb-26 |
| Buy* | 2 | 13,584.10p | Suspected BUY Trade |
15:16:45 - 02-Feb-26 |
| Sell* | 10 | 13,576.00p | Negotiated Trade |
15:05:44 - 02-Feb-26 |
| Buy* | 29 | 13,596.00p | Automatic Execution |
14:24:42 - 02-Feb-26 |
| Unknown* | 0 | 13,596.00p | SI Trade |
14:10:46 - 02-Feb-26 |
| Unknown* | 0 | 13,596.00p | SI Trade |
14:10:46 - 02-Feb-26 |
| Unknown* | 0 | 13,600.00p | SI Trade |
13:24:59 - 02-Feb-26 |
| Sell* | 5 | 13,601.90p | Negotiated Trade |
13:17:48 - 02-Feb-26 |
| Unknown* | 0 | 13,628.00p | SI Trade |
12:54:07 - 02-Feb-26 |
| Sell* | 4 | 13,611.00p | Negotiated Trade |
12:17:36 - 02-Feb-26 |
| Sell* | 26 | 13,604.013p | Negotiated Trade |
10:33:34 - 02-Feb-26 |
| Unknown* | 0 | 13,632.00p | SI Trade |
10:18:05 - 02-Feb-26 |
| Sell* | 9 | 13,625.40p | Negotiated Trade |
09:21:31 - 02-Feb-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
09:14:16 - 02-Feb-26 |
| Buy* | 54 | 13,638.82p | Suspected BUY Trade |
09:07:02 - 02-Feb-26 |
| Buy* | 91 | 13,647.54p | Suspected BUY Trade |
08:49:08 - 02-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:31:41 - 02-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:31:41 - 02-Feb-26 |
| Buy* | 1 | 13,648.00p | Automatic Execution |
08:28:38 - 02-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:28:07 - 02-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:22:07 - 02-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:22:07 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:19:57 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 13,651.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 13,584.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 1 | 13,651.00p | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Sell* | 3 | 13,594.00p | Automatic Execution |
16:05:40 - 30-Jan-26 |
| Sell* | 94 | 13,635.00p | Automatic Execution |
15:46:44 - 30-Jan-26 |
| Sell* | 29 | 13,635.00p | Automatic Execution |
15:45:15 - 30-Jan-26 |
| Sell* | 18 | 13,606.037p | Negotiated Trade |
15:14:22 - 30-Jan-26 |
| Buy* | 1 | 13,620.00p | Suspected BUY Trade |
15:14:21 - 30-Jan-26 |
| Unknown* | 0 | 13,591.00p | SI Trade |
14:10:11 - 30-Jan-26 |
| Buy* | 8 | 13,592.00p | Automatic Execution |
14:10:11 - 30-Jan-26 |
| Sell* | 21 | 13,595.446p | Negotiated Trade |
13:43:05 - 30-Jan-26 |
| Unknown* | 0 | 13,625.00p | SI Trade |
12:59:03 - 30-Jan-26 |
| Sell* | 6 | 13,583.445p | Negotiated Trade |
12:35:51 - 30-Jan-26 |
| Unknown* | 0 | 13,575.00p | OTC Trade |
12:19:39 - 30-Jan-26 |
| Unknown* | 0 | 13,575.00p | SI Trade |
12:19:39 - 30-Jan-26 |
| Buy* | 77 | 13,580.00p | Automatic Execution |
12:16:16 - 30-Jan-26 |
| Buy* | 100 | 13,580.00p | Automatic Execution |
12:15:13 - 30-Jan-26 |
| Buy* | 100 | 13,578.00p | Automatic Execution |
12:14:43 - 30-Jan-26 |
| Buy* | 100 | 13,568.00p | Automatic Execution |
12:13:06 - 30-Jan-26 |
| Unknown* | 0 | 13,570.00p | SI Trade |
11:39:41 - 30-Jan-26 |
| Unknown* | 0 | 13,570.00p | SI Trade |
11:27:45 - 30-Jan-26 |
| Buy* | 1 | 13,572.00p | Automatic Execution |
11:27:22 - 30-Jan-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
11:27:02 - 30-Jan-26 |
| Sell* | 1 | 13,554.90p | Negotiated Trade |
11:08:10 - 30-Jan-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
11:05:53 - 30-Jan-26 |
| Buy* | 105 | 13,567.60p | Suspected BUY Trade |
10:37:13 - 30-Jan-26 |
| Unknown* | 0 | 13,594.00p | SI Trade |
09:29:40 - 30-Jan-26 |
| Buy* | 18 | 13,579.60p | Suspected BUY Trade |
08:36:15 - 30-Jan-26 |
| Unknown* | 0 | 13,611.00p | SI Trade |
08:36:02 - 30-Jan-26 |
| Unknown* | 0 | 13,583.00p | SI Trade |
08:28:10 - 30-Jan-26 |
| Unknown* | 0 | 13,550.00p | SI Trade |
08:10:47 - 30-Jan-26 |
| Unknown* | 0 | 13,585.00p | SI Trade |
08:10:47 - 30-Jan-26 |
| Sell* | 195 | 13,552.70p | Negotiated Trade |
08:01:10 - 30-Jan-26 |
| Sell* | 7 | 13,608.286p | Negotiated Trade |
15:59:18 - 29-Jan-26 |
| Unknown* | 0 | 13,669.00p | SI Trade |
15:51:32 - 29-Jan-26 |
| Buy* | 2 | 13,635.00p | Automatic Execution |
15:51:25 - 29-Jan-26 |
| Sell* | 35 | 13,608.00p | Negotiated Trade |
15:08:13 - 29-Jan-26 |
| Sell* | 21 | 13,589.00p | Negotiated Trade |
14:15:06 - 29-Jan-26 |
| Buy* | 34 | 13,609.00p | Automatic Execution |
14:00:28 - 29-Jan-26 |
| Unknown* | 0 | 13,585.00p | SI Trade |
11:11:41 - 29-Jan-26 |
| Sell* | 1 | 13,577.90p | Negotiated Trade |
11:08:36 - 29-Jan-26 |
| Buy* | 29 | 13,595.00p | Automatic Execution |
10:59:36 - 29-Jan-26 |
| Buy* | 17 | 13,595.501p | Suspected BUY Trade |
10:06:29 - 29-Jan-26 |
| Sell* | 6 | 13,578.90p | Negotiated Trade |
09:48:07 - 29-Jan-26 |
| Unknown* | 0 | 13,589.00p | SI Trade |
09:18:34 - 29-Jan-26 |
| Sell* | 2 | 13,557.90p | Negotiated Trade |
09:01:21 - 29-Jan-26 |
| Buy* | 34 | 13,577.82p | Suspected BUY Trade |
08:32:42 - 29-Jan-26 |
| Unknown* | 0 | 13,584.00p | SI Trade |
08:25:46 - 29-Jan-26 |
| Buy* | 18 | 13,589.70p | Suspected BUY Trade |
08:15:43 - 29-Jan-26 |
| Unknown* | 0 | 13,550.00p | SI Trade |
08:03:05 - 29-Jan-26 |
| Unknown* | 0 | 13,550.00p | SI Trade |
08:03:05 - 29-Jan-26 |
| Unknown* | 0 | 13,597.00p | SI Trade |
08:03:05 - 29-Jan-26 |
| Sell* | 3 | 13,599.00p | Uncrossing Trade |
16:35:28 - 28-Jan-26 |
| Sell* | 6 | 13,609.00p | Negotiated Trade |
16:21:02 - 28-Jan-26 |
| Sell* | 1 | 13,603.90p | Negotiated Trade |
15:55:23 - 28-Jan-26 |
| Sell* | 11 | 13,603.00p | Negotiated Trade |
15:50:42 - 28-Jan-26 |
| Sell* | 29 | 13,598.00p | Automatic Execution |
14:49:24 - 28-Jan-26 |
| Unknown* | 0 | 13,613.00p | SI Trade |
14:32:19 - 28-Jan-26 |