| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,676.62p | Negotiated Trade |
15:55:20 - 09-Jan-26 |
| Buy* | 1 | 13,671.40p | Suspected BUY Trade |
15:21:56 - 09-Jan-26 |
| Buy* | 1 | 13,660.73p | Suspected BUY Trade |
15:14:12 - 09-Jan-26 |
| Unknown* | 0 | 13,650.00p | SI Trade |
13:27:12 - 09-Jan-26 |
| Unknown* | 0 | 13,660.00p | SI Trade |
13:22:55 - 09-Jan-26 |
| Sell* | 109 | 13,649.80p | Negotiated Trade |
13:19:40 - 09-Jan-26 |
| Unknown* | 0 | 13,635.00p | SI Trade |
13:05:18 - 09-Jan-26 |
| Sell* | 24 | 13,635.00p | Automatic Execution |
13:05:18 - 09-Jan-26 |
| Sell* | 15 | 13,619.80p | Negotiated Trade |
12:02:08 - 09-Jan-26 |
| Sell* | 3 | 13,616.80p | Negotiated Trade |
11:28:50 - 09-Jan-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
10:31:31 - 09-Jan-26 |
| Sell* | 1 | 13,582.60p | Negotiated Trade |
08:46:29 - 09-Jan-26 |
| Sell* | 34 | 13,582.00p | Automatic Execution |
08:35:33 - 09-Jan-26 |
| Sell* | 18 | 13,587.00p | Automatic Execution |
08:34:37 - 09-Jan-26 |
| Buy* | 28 | 13,597.05p | Suspected BUY Trade |
08:33:18 - 09-Jan-26 |
| Unknown* | 0 | 13,601.00p | SI Trade |
08:26:31 - 09-Jan-26 |
| Unknown* | 0 | 13,642.00p | SI Trade |
08:22:37 - 09-Jan-26 |
| Unknown* | 0 | 13,597.00p | SI Trade |
08:16:25 - 09-Jan-26 |
| Buy* | 3 | 13,595.00p | Automatic Execution |
08:15:58 - 09-Jan-26 |
| Buy* | 1 | 13,590.38p | Suspected BUY Trade |
08:15:24 - 09-Jan-26 |
| Unknown* | 0 | 13,557.00p | SI Trade |
08:01:02 - 09-Jan-26 |
| Unknown* | 0 | 13,643.00p | SI Trade |
08:01:02 - 09-Jan-26 |
| Unknown* | 0 | 13,643.00p | SI Trade |
08:01:02 - 09-Jan-26 |
| Sell* | 4 | 13,556.27p | Negotiated Trade |
16:02:36 - 08-Jan-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
15:18:16 - 08-Jan-26 |
| Buy* | 116 | 13,561.73p | Suspected BUY Trade |
15:17:36 - 08-Jan-26 |
| Buy* | 12 | 13,556.73p | Suspected BUY Trade |
15:02:23 - 08-Jan-26 |
| Unknown* | 0 | 13,583.00p | SI Trade |
14:57:59 - 08-Jan-26 |
| Sell* | 1 | 13,547.498p | Negotiated Trade |
14:53:32 - 08-Jan-26 |
| Unknown* | 0 | 13,556.00p | SI Trade |
13:54:00 - 08-Jan-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
13:45:25 - 08-Jan-26 |
| Unknown* | 0 | 13,581.00p | SI Trade |
11:50:11 - 08-Jan-26 |
| Buy* | 1 | 13,545.092p | Suspected BUY Trade |
11:41:25 - 08-Jan-26 |
| Unknown* | 0 | 13,528.00p | SI Trade |
11:32:41 - 08-Jan-26 |
| Buy* | 10 | 13,548.73p | Suspected BUY Trade |
08:31:46 - 08-Jan-26 |
| Unknown* | 0 | 13,564.00p | SI Trade |
08:14:29 - 08-Jan-26 |
| Sell* | 17 | 13,562.44p | Negotiated Trade |
08:04:17 - 08-Jan-26 |
| Buy* | 5 | 13,542.39p | Suspected BUY Trade |
16:05:31 - 07-Jan-26 |
| Buy* | 2 | 13,515.00p | Automatic Execution |
15:30:29 - 07-Jan-26 |
| Buy* | 3 | 13,502.73p | Suspected BUY Trade |
15:26:54 - 07-Jan-26 |
| Buy* | 31 | 13,509.12p | Suspected BUY Trade |
15:04:45 - 07-Jan-26 |
| Unknown* | 0 | 13,549.00p | SI Trade |
13:10:32 - 07-Jan-26 |
| Sell* | 33 | 13,524.00p | Automatic Execution |
10:43:49 - 07-Jan-26 |
| Buy* | 38 | 13,532.40p | Suspected BUY Trade |
10:34:11 - 07-Jan-26 |
| Buy* | 2 | 13,517.11p | Suspected BUY Trade |
10:04:10 - 07-Jan-26 |
| Buy* | 38 | 13,500.73p | Suspected BUY Trade |
09:49:08 - 07-Jan-26 |
| Buy* | 6 | 13,485.555p | Suspected BUY Trade |
09:37:05 - 07-Jan-26 |
| Buy* | 6 | 13,488.73p | Suspected BUY Trade |
09:32:19 - 07-Jan-26 |
| Buy* | 42 | 13,476.73p | Suspected BUY Trade |
08:32:14 - 07-Jan-26 |
| Buy* | 51 | 13,449.00p | Automatic Execution |
08:01:18 - 07-Jan-26 |
| Unknown* | 0 | 13,458.00p | SI Trade |
08:00:44 - 07-Jan-26 |
| Sell* | 31 | 13,391.00p | Uncrossing Trade |
16:35:25 - 06-Jan-26 |
| Buy* | 27 | 13,410.73p | Suspected BUY Trade |
15:41:29 - 06-Jan-26 |
| Buy* | 1 | 13,412.38p | Suspected BUY Trade |
15:20:12 - 06-Jan-26 |
| Sell* | 1 | 13,408.94p | Negotiated Trade |
15:15:24 - 06-Jan-26 |
| Buy* | 40 | 13,421.20p | Suspected BUY Trade |
15:04:05 - 06-Jan-26 |
| Unknown* | 0 | 13,386.00p | SI Trade |
13:29:16 - 06-Jan-26 |
| Unknown* | 0 | 13,394.00p | SI Trade |
13:06:37 - 06-Jan-26 |
| Buy* | 1 | 13,388.00p | SI Trade |
13:02:47 - 06-Jan-26 |
| Buy* | 10 | 13,388.00p | Automatic Execution |
13:01:04 - 06-Jan-26 |
| Unknown* | 0 | 13,388.00p | SI Trade |
12:00:21 - 06-Jan-26 |
| Sell* | 1 | 13,369.62p | Negotiated Trade |
11:54:26 - 06-Jan-26 |
| Sell* | 2 | 13,345.00p | SI Trade |
11:33:54 - 06-Jan-26 |
| Sell* | 17 | 13,346.00p | Automatic Execution |
11:33:27 - 06-Jan-26 |
| Sell* | 3 | 13,345.27p | Negotiated Trade |
11:24:18 - 06-Jan-26 |
| Sell* | 51 | 13,365.00p | Automatic Execution |
10:45:37 - 06-Jan-26 |
| Sell* | 31 | 13,365.76p | Negotiated Trade |
10:21:59 - 06-Jan-26 |
| Sell* | 11 | 13,366.00p | Automatic Execution |
09:25:25 - 06-Jan-26 |
| Sell* | 70 | 13,372.27p | Negotiated Trade |
09:17:47 - 06-Jan-26 |
| Buy* | 9 | 13,368.73p | Suspected BUY Trade |
09:02:54 - 06-Jan-26 |
| Buy* | 16 | 13,344.73p | Suspected BUY Trade |
08:38:04 - 06-Jan-26 |
| Unknown* | 0 | 13,363.00p | SI Trade |
08:15:00 - 06-Jan-26 |
| Buy* | 149 | 13,343.433p | Suspected BUY Trade |
08:11:59 - 06-Jan-26 |
| Unknown* | 0 | 13,374.00p | SI Trade |
08:11:18 - 06-Jan-26 |
| Buy* | 2 | 13,396.00p | SI Trade |
08:05:23 - 06-Jan-26 |
| Buy* | 21 | 13,395.00p | Automatic Execution |
08:03:31 - 06-Jan-26 |
| Sell* | 44 | 13,328.67p | Negotiated Trade |
08:03:18 - 06-Jan-26 |
| Buy* | 10 | 13,373.40p | Suspected BUY Trade |
16:21:25 - 05-Jan-26 |
| Sell* | 1 | 13,374.27p | Negotiated Trade |
15:55:21 - 05-Jan-26 |
| Buy* | 2 | 13,385.73p | Suspected BUY Trade |
15:23:01 - 05-Jan-26 |
| Buy* | 1 | 13,385.40p | Suspected BUY Trade |
15:16:14 - 05-Jan-26 |
| Sell* | 35 | 13,381.00p | Automatic Execution |
14:44:01 - 05-Jan-26 |
| Sell* | 1 | 13,382.00p | SI Trade |
13:54:07 - 05-Jan-26 |
| Sell* | 3 | 13,386.00p | SI Trade |
13:52:01 - 05-Jan-26 |
| Sell* | 2 | 13,386.80p | Negotiated Trade |
13:51:08 - 05-Jan-26 |
| Sell* | 3 | 13,386.80p | Negotiated Trade |
13:48:22 - 05-Jan-26 |
| Unknown* | 0 | 13,431.00p | SI Trade |
13:23:07 - 05-Jan-26 |
| Unknown* | 0 | 13,431.00p | SI Trade |
13:23:07 - 05-Jan-26 |
| Unknown* | 0 | 13,431.00p | SI Trade |
13:23:07 - 05-Jan-26 |
| Sell* | 150 | 13,387.60p | Negotiated Trade |
12:00:54 - 05-Jan-26 |
| Buy* | 11 | 13,388.00p | Automatic Execution |
10:52:00 - 05-Jan-26 |
| Buy* | 35 | 13,370.774p | Suspected BUY Trade |
10:06:17 - 05-Jan-26 |
| Sell* | 78 | 13,372.27p | Negotiated Trade |
09:25:54 - 05-Jan-26 |
| Sell* | 2 | 13,375.321p | Negotiated Trade |
09:22:05 - 05-Jan-26 |
| Unknown* | 0 | 13,370.00p | SI Trade |
09:09:04 - 05-Jan-26 |
| Sell* | 22 | 13,374.00p | Negotiated Trade |
08:38:09 - 05-Jan-26 |
| Buy* | 64 | 13,385.73p | Suspected BUY Trade |
08:32:42 - 05-Jan-26 |
| Unknown* | 0 | 13,387.00p | SI Trade |
08:21:39 - 05-Jan-26 |
| Sell* | 1 | 13,369.00p | SI Trade |
08:16:23 - 05-Jan-26 |
| Unknown* | 0 | 13,408.00p | SI Trade |
08:07:05 - 05-Jan-26 |
| Unknown* | 0 | 13,283.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Unknown* | 0 | 13,451.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Unknown* | 0 | 13,451.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Unknown* | 0 | 13,451.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Unknown* | 0 | 13,283.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Sell* | 19 | 13,387.348p | Negotiated Trade |
15:57:02 - 02-Jan-26 |
| Buy* | 1 | 13,399.40p | Suspected BUY Trade |
15:55:23 - 02-Jan-26 |
| Buy* | 8 | 13,394.40p | Suspected BUY Trade |
15:46:25 - 02-Jan-26 |
| Buy* | 2 | 13,395.40p | Suspected BUY Trade |
15:21:00 - 02-Jan-26 |
| Sell* | 3 | 13,388.60p | Negotiated Trade |
15:16:18 - 02-Jan-26 |
| Buy* | 240 | 13,394.358p | Suspected BUY Trade |
15:00:11 - 02-Jan-26 |
| Sell* | 14 | 13,395.093p | Negotiated Trade |
14:33:36 - 02-Jan-26 |
| Sell* | 1 | 13,396.00p | Automatic Execution |
14:28:10 - 02-Jan-26 |
| Sell* | 1 | 13,402.27p | Negotiated Trade |
14:13:12 - 02-Jan-26 |
| Sell* | 34 | 13,438.00p | Automatic Execution |
10:56:09 - 02-Jan-26 |
| Sell* | 2 | 13,442.00p | Automatic Execution |
10:53:43 - 02-Jan-26 |
| Sell* | 5 | 13,443.00p | Automatic Execution |
10:53:43 - 02-Jan-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
09:51:20 - 02-Jan-26 |
| Buy* | 3 | 13,464.00p | Suspected BUY Trade |
09:33:44 - 02-Jan-26 |
| Buy* | 3 | 13,492.32p | Suspected BUY Trade |
09:02:43 - 02-Jan-26 |
| Unknown* | 0 | 13,512.00p | SI Trade |
08:49:02 - 02-Jan-26 |
| Sell* | 83 | 13,416.404p | Ordinary |
08:46:37 - 02-Jan-26 |
| Buy* | 42 | 13,456.56p | Suspected BUY Trade |
08:45:42 - 02-Jan-26 |
| Unknown* | 0 | 13,391.00p | SI Trade |
08:42:00 - 02-Jan-26 |
| Unknown* | 0 | 13,459.00p | SI Trade |
08:42:00 - 02-Jan-26 |
| Unknown* | 0 | 13,434.00p | SI Trade |
08:16:14 - 02-Jan-26 |
| Unknown* | 0 | 13,470.00p | SI Trade |
08:07:13 - 02-Jan-26 |
| Unknown* | 0 | 13,475.00p | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | 13,475.00p | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | 13,405.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
08:00:55 - 02-Jan-26 |
| Sell* | 21 | 13,462.00p | Automatic Execution |
12:28:20 - 31-Dec-25 |
| Sell* | 21 | 13,410.76p | Negotiated Trade |
12:16:34 - 31-Dec-25 |
| Unknown* | 0 | 13,543.00p | SI Trade |
12:13:26 - 31-Dec-25 |
| Sell* | 1 | 13,481.71p | Negotiated Trade |
11:20:06 - 31-Dec-25 |
| Sell* | 2 | 13,495.54p | Negotiated Trade |
10:30:57 - 31-Dec-25 |
| Buy* | 1 | 13,508.46p | Suspected BUY Trade |
10:30:55 - 31-Dec-25 |
| Buy* | 1 | 13,482.49p | Suspected BUY Trade |
09:02:12 - 31-Dec-25 |
| Buy* | 58 | 13,481.17p | Suspected BUY Trade |
08:31:07 - 31-Dec-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
08:01:21 - 31-Dec-25 |
| Buy* | 6 | 13,469.73p | Suspected BUY Trade |
16:22:22 - 30-Dec-25 |
| Sell* | 2 | 13,470.27p | Negotiated Trade |
15:52:16 - 30-Dec-25 |
| Unknown* | 0 | 13,457.00p | SI Trade |
15:27:20 - 30-Dec-25 |
| Buy* | 1 | 13,469.73p | Suspected BUY Trade |
15:17:42 - 30-Dec-25 |
| Buy* | 33 | 13,469.706p | Suspected BUY Trade |
15:11:46 - 30-Dec-25 |
| Sell* | 1 | 13,463.27p | Negotiated Trade |
15:11:45 - 30-Dec-25 |
| Unknown* | 0 | 13,474.00p | SI Trade |
15:05:53 - 30-Dec-25 |
| Unknown* | 0 | 13,474.00p | SI Trade |
15:01:14 - 30-Dec-25 |
| Buy* | 1 | 13,479.00p | SI Trade |
14:56:06 - 30-Dec-25 |
| Unknown* | 0 | 13,478.00p | SI Trade |
14:56:03 - 30-Dec-25 |
| Buy* | 6 | 13,478.00p | Automatic Execution |
14:56:03 - 30-Dec-25 |
| Buy* | 6 | 13,478.00p | Automatic Execution |
14:56:03 - 30-Dec-25 |
| Unknown* | 0 | 13,499.00p | SI Trade |
14:37:01 - 30-Dec-25 |
| Sell* | 6 | 13,487.94p | Negotiated Trade |
12:20:12 - 30-Dec-25 |
| Sell* | 7 | 13,488.214p | Negotiated Trade |
11:26:23 - 30-Dec-25 |
| Buy* | 6 | 13,487.00p | Automatic Execution |
09:50:39 - 30-Dec-25 |
| Buy* | 16 | 13,481.73p | Suspected BUY Trade |
08:34:03 - 30-Dec-25 |
| Buy* | 1 | 13,487.00p | Automatic Execution |
08:28:13 - 30-Dec-25 |
| Unknown* | 0 | 13,513.00p | SI Trade |
08:14:18 - 30-Dec-25 |
| Unknown* | 0 | 13,445.00p | SI Trade |
08:00:41 - 30-Dec-25 |
| Unknown* | 0 | 13,545.00p | SI Trade |
08:00:41 - 30-Dec-25 |
| Buy* | 12 | 13,493.38p | Suspected BUY Trade |
15:14:21 - 29-Dec-25 |
| Buy* | 29 | 13,492.06p | Suspected BUY Trade |
15:05:51 - 29-Dec-25 |
| Unknown* | 0 | 13,485.00p | SI Trade |
12:47:20 - 29-Dec-25 |
| Unknown* | 0 | 13,504.00p | SI Trade |
11:21:11 - 29-Dec-25 |
| Sell* | 123 | 13,486.57p | Negotiated Trade |
10:33:35 - 29-Dec-25 |
| Sell* | 7 | 13,517.49p | Negotiated Trade |
09:04:23 - 29-Dec-25 |
| Sell* | 1 | 13,496.48p | Negotiated Trade |
09:01:16 - 29-Dec-25 |
| Buy* | 59 | 13,503.52p | Suspected BUY Trade |
08:33:08 - 29-Dec-25 |
| Unknown* | 0 | 13,527.00p | SI Trade |
08:15:11 - 29-Dec-25 |
| Unknown* | 0 | 13,543.00p | SI Trade |
08:12:40 - 29-Dec-25 |
| Sell* | 111 | 13,476.00p | Negotiated Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:00:47 - 29-Dec-25 |
| Sell* | 10 | 13,418.00p | Automatic Execution |
12:09:42 - 24-Dec-25 |
| Buy* | 3 | 13,476.00p | Suspected BUY Trade |
11:24:09 - 24-Dec-25 |
| Sell* | 1 | 13,441.33p | Negotiated Trade |
11:20:10 - 24-Dec-25 |
| Buy* | 123 | 13,470.524p | Suspected BUY Trade |
11:14:17 - 24-Dec-25 |
| Buy* | 1 | 13,475.66p | Suspected BUY Trade |
10:31:27 - 24-Dec-25 |
| Buy* | 4 | 13,475.33p | Suspected BUY Trade |
10:12:08 - 24-Dec-25 |
| Sell* | 1 | 13,441.00p | Negotiated Trade |
09:40:37 - 24-Dec-25 |
| Unknown* | 0 | 13,509.00p | SI Trade |
09:01:50 - 24-Dec-25 |
| Buy* | 32 | 13,458.88p | Suspected BUY Trade |
08:42:38 - 24-Dec-25 |
| Buy* | 7 | 13,458.88p | Suspected BUY Trade |
08:22:28 - 24-Dec-25 |
| Unknown* | 0 | 13,510.00p | SI Trade |
08:00:33 - 24-Dec-25 |