| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,297.94p | Negotiated Trade |
15:55:08 - 17-Nov-25 |
| Buy* | 3 | 13,300.06p | Suspected BUY Trade |
15:19:29 - 17-Nov-25 |
| Buy* | 6 | 13,296.73p | Suspected BUY Trade |
15:16:20 - 17-Nov-25 |
| Sell* | 41 | 13,303.00p | Automatic Execution |
14:32:00 - 17-Nov-25 |
| Unknown* | 0 | 13,322.00p | SI Trade |
12:23:55 - 17-Nov-25 |
| Unknown* | 0 | 13,322.00p | SI Trade |
12:23:55 - 17-Nov-25 |
| Unknown* | 0 | 13,296.00p | SI Trade |
12:10:57 - 17-Nov-25 |
| Sell* | 7 | 13,308.82p | Negotiated Trade |
09:54:28 - 17-Nov-25 |
| Buy* | 13 | 13,287.06p | Suspected BUY Trade |
08:31:02 - 17-Nov-25 |
| Unknown* | 0 | 13,269.00p | SI Trade |
08:30:19 - 17-Nov-25 |
| Buy* | 35 | 13,277.00p | Automatic Execution |
08:22:31 - 17-Nov-25 |
| Unknown* | 0 | 13,297.00p | SI Trade |
08:15:07 - 17-Nov-25 |
| Unknown* | 0 | 13,301.00p | SI Trade |
08:10:19 - 17-Nov-25 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:00:33 - 17-Nov-25 |
| Sell* | 2 | 13,259.00p | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 75 | 13,273.38p | Suspected BUY Trade |
15:31:56 - 14-Nov-25 |
| Sell* | 1 | 13,297.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Unknown* | 0 | 13,336.00p | SI Trade |
14:41:21 - 14-Nov-25 |
| Unknown* | 0 | 13,336.00p | SI Trade |
14:41:15 - 14-Nov-25 |
| Sell* | 1 | 13,324.00p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | 13,377.00p | SI Trade |
12:40:11 - 14-Nov-25 |
| Unknown* | 0 | 13,377.00p | SI Trade |
12:40:11 - 14-Nov-25 |
| Sell* | 2 | 13,341.73p | Negotiated Trade |
10:48:50 - 14-Nov-25 |
| Buy* | 35 | 13,371.00p | Automatic Execution |
09:18:16 - 14-Nov-25 |
| Buy* | 35 | 13,371.00p | Automatic Execution |
09:18:01 - 14-Nov-25 |
| Sell* | 70 | 13,331.78p | Negotiated Trade |
08:55:13 - 14-Nov-25 |
| Buy* | 687 | 13,366.00p | Automatic Execution |
08:54:34 - 14-Nov-25 |
| Buy* | 21 | 13,387.31p | Suspected BUY Trade |
08:46:18 - 14-Nov-25 |
| Buy* | 36 | 13,387.00p | Automatic Execution |
08:45:20 - 14-Nov-25 |
| Buy* | 687 | 13,357.00p | Automatic Execution |
08:42:41 - 14-Nov-25 |
| Buy* | 12 | 13,352.00p | Automatic Execution |
08:42:38 - 14-Nov-25 |
| Buy* | 3 | 13,323.00p | Automatic Execution |
08:42:25 - 14-Nov-25 |
| Buy* | 22 | 13,314.954p | Suspected BUY Trade |
08:32:12 - 14-Nov-25 |
| Unknown* | 0 | 13,325.00p | SI Trade |
08:22:05 - 14-Nov-25 |
| Sell* | 5 | 13,479.00p | Uncrossing Trade |
16:35:26 - 13-Nov-25 |
| Sell* | 1 | 13,488.27p | Negotiated Trade |
15:55:24 - 13-Nov-25 |
| Buy* | 1 | 13,483.73p | Suspected BUY Trade |
15:12:56 - 13-Nov-25 |
| Buy* | 25 | 13,522.40p | Suspected BUY Trade |
10:47:37 - 13-Nov-25 |
| Unknown* | 0 | 13,518.00p | SI Trade |
09:31:20 - 13-Nov-25 |
| Sell* | 602 | 13,530.62p | Negotiated Trade |
09:04:22 - 13-Nov-25 |
| Buy* | 2 | 13,535.38p | Suspected BUY Trade |
09:02:19 - 13-Nov-25 |
| Buy* | 2 | 13,544.40p | Suspected BUY Trade |
08:46:28 - 13-Nov-25 |
| Sell* | 1 | 13,546.00p | SI Trade |
08:35:15 - 13-Nov-25 |
| Sell* | 4 | 13,542.00p | SI Trade |
08:34:37 - 13-Nov-25 |
| Sell* | 2 | 13,541.00p | SI Trade |
08:34:32 - 13-Nov-25 |
| Sell* | 2 | 13,536.00p | SI Trade |
08:32:48 - 13-Nov-25 |
| Buy* | 4 | 13,535.73p | Suspected BUY Trade |
08:31:59 - 13-Nov-25 |
| Buy* | 6 | 13,542.00p | Suspected BUY Trade |
16:35:26 - 12-Nov-25 |
| Buy* | 1 | 13,533.06p | Suspected BUY Trade |
15:55:19 - 12-Nov-25 |
| Sell* | 8 | 13,513.94p | Negotiated Trade |
15:11:02 - 12-Nov-25 |
| Buy* | 39 | 13,520.06p | Suspected BUY Trade |
15:11:01 - 12-Nov-25 |
| Buy* | 67 | 13,518.72p | Suspected BUY Trade |
15:07:25 - 12-Nov-25 |
| Sell* | 37 | 13,504.82p | Negotiated Trade |
11:36:38 - 12-Nov-25 |
| Buy* | 20 | 13,521.034p | Suspected BUY Trade |
11:00:35 - 12-Nov-25 |
| Buy* | 10 | 13,532.00p | Automatic Execution |
10:14:22 - 12-Nov-25 |
| Unknown* | 0 | 13,514.00p | SI Trade |
08:55:52 - 12-Nov-25 |
| Buy* | 8 | 13,526.06p | Suspected BUY Trade |
08:31:26 - 12-Nov-25 |
| Unknown* | 0 | 13,557.00p | SI Trade |
08:00:48 - 12-Nov-25 |
| Unknown* | 0 | 13,557.00p | SI Trade |
08:00:48 - 12-Nov-25 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:00:42 - 12-Nov-25 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:00:42 - 12-Nov-25 |
| Unknown* | 0 | 13,494.00p | SI Trade |
08:00:42 - 12-Nov-25 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:00:42 - 12-Nov-25 |
| Sell* | 4 | 13,509.00p | Uncrossing Trade |
08:00:09 - 12-Nov-25 |
| Buy* | 1 | 13,566.05p | Suspected BUY Trade |
15:17:59 - 11-Nov-25 |
| Buy* | 29 | 13,553.06p | Suspected BUY Trade |
15:03:37 - 11-Nov-25 |
| Sell* | 1 | 13,556.27p | Negotiated Trade |
13:18:37 - 11-Nov-25 |
| Buy* | 14 | 13,547.145p | Suspected BUY Trade |
11:31:11 - 11-Nov-25 |
| Buy* | 36 | 13,550.982p | Suspected BUY Trade |
11:08:53 - 11-Nov-25 |
| Sell* | 15 | 13,540.513p | Negotiated Trade |
11:02:26 - 11-Nov-25 |
| Sell* | 628 | 13,530.308p | Negotiated Trade |
09:04:37 - 11-Nov-25 |
| Buy* | 9 | 13,532.39p | Suspected BUY Trade |
08:48:36 - 11-Nov-25 |
| Sell* | 1 | 13,515.61p | Negotiated Trade |
08:35:10 - 11-Nov-25 |
| Buy* | 3 | 13,520.73p | Suspected BUY Trade |
08:31:57 - 11-Nov-25 |
| Unknown* | 0 | 13,555.00p | SI Trade |
08:15:03 - 11-Nov-25 |
| Unknown* | 0 | 13,555.00p | SI Trade |
08:13:10 - 11-Nov-25 |
| Unknown* | 0 | 13,573.00p | SI Trade |
08:00:33 - 11-Nov-25 |
| Sell* | 35 | 13,461.00p | Uncrossing Trade |
16:35:18 - 10-Nov-25 |
| Sell* | 15 | 13,439.63p | Negotiated Trade |
15:21:59 - 10-Nov-25 |
| Buy* | 35 | 13,425.00p | Automatic Execution |
14:15:56 - 10-Nov-25 |
| Buy* | 29 | 13,424.00p | Automatic Execution |
14:15:56 - 10-Nov-25 |
| Sell* | 1 | 13,400.29p | Negotiated Trade |
13:31:32 - 10-Nov-25 |
| Buy* | 67 | 13,413.104p | Suspected BUY Trade |
12:29:51 - 10-Nov-25 |
| Sell* | 72 | 13,427.95p | Negotiated Trade |
11:47:36 - 10-Nov-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
09:32:42 - 10-Nov-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
09:32:42 - 10-Nov-25 |
| Buy* | 37 | 13,411.73p | Suspected BUY Trade |
09:27:48 - 10-Nov-25 |
| Sell* | 1,393 | 13,405.723p | Negotiated Trade |
09:04:33 - 10-Nov-25 |
| Unknown* | 0 | 13,403.00p | SI Trade |
08:37:07 - 10-Nov-25 |
| Buy* | 15 | 13,397.06p | Suspected BUY Trade |
08:31:19 - 10-Nov-25 |
| Unknown* | 0 | 13,393.00p | SI Trade |
08:15:37 - 10-Nov-25 |
| Unknown* | 0 | 13,389.00p | SI Trade |
08:13:01 - 10-Nov-25 |
| Buy* | 10 | 13,396.00p | Suspected BUY Trade |
08:02:58 - 10-Nov-25 |
| Unknown* | 0 | 13,308.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,406.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,406.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,406.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,406.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Sell* | 13 | 13,416.00p | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 24 | 13,413.27p | Negotiated Trade |
15:57:03 - 07-Nov-25 |
| Sell* | 1 | 13,416.62p | Negotiated Trade |
15:55:16 - 07-Nov-25 |
| Buy* | 2 | 13,419.73p | Suspected BUY Trade |
15:53:08 - 07-Nov-25 |
| Unknown* | 0 | 13,407.00p | SI Trade |
15:47:15 - 07-Nov-25 |
| Buy* | 4 | 13,414.73p | Suspected BUY Trade |
15:17:11 - 07-Nov-25 |
| Buy* | 1 | 13,414.73p | Suspected BUY Trade |
15:13:07 - 07-Nov-25 |
| Sell* | 7 | 13,408.27p | Negotiated Trade |
15:04:06 - 07-Nov-25 |
| Sell* | 16 | 13,390.00p | Automatic Execution |
14:03:17 - 07-Nov-25 |
| Sell* | 2 | 13,424.94p | Negotiated Trade |
11:21:46 - 07-Nov-25 |
| Buy* | 4 | 13,431.06p | Suspected BUY Trade |
11:18:59 - 07-Nov-25 |
| Buy* | 22 | 13,431.00p | Automatic Execution |
11:17:10 - 07-Nov-25 |
| Buy* | 57 | 13,425.00p | Automatic Execution |
11:16:44 - 07-Nov-25 |
| Buy* | 15 | 13,421.314p | Suspected BUY Trade |
11:03:15 - 07-Nov-25 |
| Sell* | 127 | 13,424.27p | Negotiated Trade |
10:35:55 - 07-Nov-25 |
| Buy* | 37 | 13,428.06p | Suspected BUY Trade |
09:29:40 - 07-Nov-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
08:23:51 - 07-Nov-25 |
| Sell* | 1 | 13,428.62p | Negotiated Trade |
08:17:41 - 07-Nov-25 |
| Buy* | 4 | 13,431.73p | Suspected BUY Trade |
08:16:38 - 07-Nov-25 |
| Unknown* | 0 | 13,407.00p | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | 13,459.00p | SI Trade |
08:00:32 - 07-Nov-25 |
| Sell* | 28 | 13,473.00p | Uncrossing Trade |
16:35:18 - 06-Nov-25 |
| Sell* | 1 | 13,485.29p | Negotiated Trade |
15:55:24 - 06-Nov-25 |
| Sell* | 3 | 13,483.96p | Negotiated Trade |
15:14:07 - 06-Nov-25 |
| Buy* | 11 | 13,488.04p | Suspected BUY Trade |
15:14:06 - 06-Nov-25 |
| Buy* | 12 | 13,488.04p | Suspected BUY Trade |
15:12:03 - 06-Nov-25 |
| Unknown* | 0 | 13,488.00p | SI Trade |
15:03:18 - 06-Nov-25 |
| Sell* | 22 | 13,461.00p | Automatic Execution |
13:05:59 - 06-Nov-25 |
| Sell* | 44 | 13,461.00p | Automatic Execution |
13:05:59 - 06-Nov-25 |
| Sell* | 44 | 13,461.00p | Automatic Execution |
13:05:59 - 06-Nov-25 |
| Sell* | 93 | 13,461.00p | Automatic Execution |
13:05:57 - 06-Nov-25 |
| Sell* | 318 | 13,461.00p | Automatic Execution |
13:05:57 - 06-Nov-25 |
| Sell* | 35 | 13,457.00p | Automatic Execution |
12:51:13 - 06-Nov-25 |
| Sell* | 12 | 13,461.00p | Automatic Execution |
12:48:55 - 06-Nov-25 |
| Sell* | 35 | 13,463.00p | Automatic Execution |
12:48:10 - 06-Nov-25 |
| Buy* | 7 | 13,448.73p | Suspected BUY Trade |
11:19:30 - 06-Nov-25 |
| Buy* | 35 | 13,456.409p | Suspected BUY Trade |
09:04:41 - 06-Nov-25 |
| Unknown* | 0 | 13,459.00p | SI Trade |
09:04:20 - 06-Nov-25 |
| Sell* | 1 | 13,447.00p | SI Trade |
08:50:53 - 06-Nov-25 |
| Unknown* | 0 | 13,508.00p | SI Trade |
08:04:51 - 06-Nov-25 |
| Buy* | 111 | 13,484.54p | Suspected BUY Trade |
08:00:07 - 06-Nov-25 |
| Sell* | 8 | 13,448.94p | Negotiated Trade |
15:46:49 - 05-Nov-25 |
| Sell* | 3 | 13,463.96p | Negotiated Trade |
15:15:52 - 05-Nov-25 |
| Buy* | 2 | 13,480.00p | SI Trade |
15:01:15 - 05-Nov-25 |
| Sell* | 14 | 13,488.31p | Negotiated Trade |
13:31:36 - 05-Nov-25 |
| Sell* | 6 | 13,488.16p | Negotiated Trade |
13:17:23 - 05-Nov-25 |
| Buy* | 1 | 13,509.00p | SI Trade |
12:48:55 - 05-Nov-25 |
| Buy* | 8 | 13,505.04p | Suspected BUY Trade |
12:35:16 - 05-Nov-25 |
| Sell* | 1 | 13,520.27p | Negotiated Trade |
12:15:23 - 05-Nov-25 |
| Sell* | 35 | 13,523.00p | Automatic Execution |
11:47:58 - 05-Nov-25 |
| Sell* | 9 | 13,527.95p | Negotiated Trade |
11:47:04 - 05-Nov-25 |
| Buy* | 2 | 13,542.39p | Suspected BUY Trade |
11:23:30 - 05-Nov-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
11:07:10 - 05-Nov-25 |
| Sell* | 20 | 13,528.00p | Automatic Execution |
10:04:03 - 05-Nov-25 |
| Sell* | 20 | 13,530.00p | Automatic Execution |
10:03:52 - 05-Nov-25 |
| Sell* | 336 | 13,532.00p | Automatic Execution |
10:03:32 - 05-Nov-25 |
| Sell* | 772 | 13,533.00p | Automatic Execution |
10:03:25 - 05-Nov-25 |
| Sell* | 43 | 13,533.00p | Automatic Execution |
10:03:25 - 05-Nov-25 |
| Sell* | 412 | 13,537.00p | Automatic Execution |
10:03:09 - 05-Nov-25 |
| Sell* | 773 | 13,536.00p | Automatic Execution |
10:03:08 - 05-Nov-25 |
| Sell* | 21 | 13,537.00p | Automatic Execution |
10:02:57 - 05-Nov-25 |
| Sell* | 35 | 13,537.00p | Automatic Execution |
10:02:40 - 05-Nov-25 |
| Sell* | 381 | 13,538.00p | Automatic Execution |
10:02:39 - 05-Nov-25 |
| Sell* | 52 | 13,538.00p | Automatic Execution |
10:02:39 - 05-Nov-25 |
| Sell* | 742 | 13,540.00p | Automatic Execution |
10:02:22 - 05-Nov-25 |
| Sell* | 34 | 13,551.00p | Automatic Execution |
09:39:39 - 05-Nov-25 |
| Sell* | 38 | 13,556.00p | Automatic Execution |
09:39:23 - 05-Nov-25 |
| Buy* | 5 | 13,573.00p | Suspected BUY Trade |
09:19:04 - 05-Nov-25 |
| Sell* | 38 | 13,568.00p | Automatic Execution |
08:47:58 - 05-Nov-25 |
| Buy* | 257 | 13,580.73p | Suspected BUY Trade |
08:43:33 - 05-Nov-25 |
| Sell* | 248 | 13,580.82p | Negotiated Trade |
08:14:11 - 05-Nov-25 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:00:56 - 05-Nov-25 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:00:56 - 05-Nov-25 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:00:56 - 05-Nov-25 |
| Buy* | 15 | 13,561.00p | Suspected BUY Trade |
16:35:12 - 04-Nov-25 |
| Buy* | 350 | 13,585.69p | Suspected BUY Trade |
15:33:24 - 04-Nov-25 |
| Unknown* | -350 | 13,585.69p | Correction Negotiated Trade |
15:33:24 - 04-Nov-25 |
| Buy* | 350 | 13,585.69p | Suspected BUY Trade |
15:33:24 - 04-Nov-25 |
| Unknown* | 0 | 13,588.00p | SI Trade |
15:26:44 - 04-Nov-25 |
| Sell* | 3 | 13,573.62p | Negotiated Trade |
15:14:09 - 04-Nov-25 |
| Buy* | 1 | 13,578.38p | Suspected BUY Trade |
15:14:09 - 04-Nov-25 |
| Buy* | 24 | 13,578.38p | Suspected BUY Trade |
15:14:09 - 04-Nov-25 |
| Sell* | 1 | 13,573.62p | Negotiated Trade |
15:12:15 - 04-Nov-25 |
| Buy* | 34 | 13,579.00p | Automatic Execution |
14:47:19 - 04-Nov-25 |
| Sell* | 34 | 13,570.00p | Automatic Execution |
13:41:05 - 04-Nov-25 |
| Unknown* | 0 | 13,574.00p | SI Trade |
13:04:28 - 04-Nov-25 |
| Buy* | 51 | 13,561.398p | Suspected BUY Trade |
11:32:23 - 04-Nov-25 |
| Buy* | 4 | 13,560.73p | Suspected BUY Trade |
11:16:01 - 04-Nov-25 |
| Buy* | 1,000 | 13,566.00p | Automatic Execution |
11:15:01 - 04-Nov-25 |
| Buy* | 14 | 13,575.181p | Suspected BUY Trade |
10:38:49 - 04-Nov-25 |
| Buy* | 34 | 13,583.00p | Automatic Execution |
10:16:44 - 04-Nov-25 |
| Sell* | 14 | 13,591.003p | Ordinary |
09:55:37 - 04-Nov-25 |
| Buy* | 1,103 | 13,595.134p | Ordinary |
09:28:27 - 04-Nov-25 |
| Unknown* | 0 | 13,601.00p | SI Trade |
09:28:02 - 04-Nov-25 |
| Buy* | 18 | 13,598.79p | Suspected BUY Trade |
09:25:54 - 04-Nov-25 |
| Buy* | 34 | 13,582.00p | Automatic Execution |
09:07:38 - 04-Nov-25 |
| Sell* | 34 | 13,590.00p | Automatic Execution |
08:37:45 - 04-Nov-25 |
| Unknown* | 0 | 13,629.00p | SI Trade |
08:18:43 - 04-Nov-25 |
| Unknown* | 0 | 13,637.00p | SI Trade |
08:14:25 - 04-Nov-25 |
| Sell* | 29 | 13,611.00p | Automatic Execution |
08:13:19 - 04-Nov-25 |
| Sell* | 1 | 13,611.00p | Automatic Execution |
08:13:19 - 04-Nov-25 |