| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 13,121.00 | 13,216.00 | 13,100.00 | 13,206.00 | 288 |
| 12th Mar 2025 (Wed) | 13,103.00 | 13,113.00 | 13,100.00 | 13,107.00 | 131 |
| 11th Mar 2025 (Tue) | 13,291.00 | 13,291.00 | 13,285.00 | 13,183.00 | 269 |
| 10th Mar 2025 (Mon) | 13,372.00 | 13,372.00 | 13,356.00 | 13,331.00 | 231 |
| 7th Mar 2025 (Fri) | 13,292.00 | 13,403.00 | 13,292.00 | 13,336.00 | 296 |
| 6th Mar 2025 (Thu) | 13,138.00 | 13,138.00 | 13,138.00 | 13,289.00 | 1,302 |
| 5th Mar 2025 (Wed) | 13,250.00 | 13,310.00 | 13,250.00 | 13,256.50 | 151 |
| 4th Mar 2025 (Tue) | 13,451.00 | 13,453.00 | 13,451.00 | 13,458.50 | 92 |
| 3rd Mar 2025 (Mon) | 13,480.00 | 13,480.00 | 13,389.00 | 13,403.00 | 155 |
| 28th Feb 2025 (Fri) | 13,580.00 | 13,580.00 | 13,556.00 | 13,492.50 | 171 |
| 27th Feb 2025 (Thu) | 13,523.00 | 13,528.00 | 13,465.00 | 13,497.00 | 226 |
| 26th Feb 2025 (Wed) | 13,566.00 | 13,566.00 | 13,566.00 | 13,503.00 | 10 |
| 25th Feb 2025 (Tue) | 13,448.50 | 13,513.50 | 13,448.50 | 13,513.50 | 148 |
| 24th Feb 2025 (Mon) | 13,431.00 | 13,431.00 | 13,431.00 | 13,448.50 | 114 |
| 21st Feb 2025 (Fri) | 13,380.00 | 13,431.00 | 13,380.00 | 13,431.00 | 524 |
| 20th Feb 2025 (Thu) | 13,389.00 | 13,396.00 | 13,389.00 | 13,380.00 | 935 |
| 19th Feb 2025 (Wed) | 13,402.00 | 13,403.00 | 13,402.00 | 13,386.00 | 261 |
| 18th Feb 2025 (Tue) | 13,444.00 | 13,447.00 | 13,442.00 | 13,445.50 | 966 |
| 17th Feb 2025 (Mon) | 13,505.00 | 13,527.00 | 13,499.00 | 13,523.00 | 413 |
| 14th Feb 2025 (Fri) | 13,605.00 | 13,605.00 | 13,599.50 | 13,599.50 | 162 |
| 13th Feb 2025 (Thu) | 13,582.00 | 13,607.00 | 13,540.00 | 13,605.00 | 140 |
| 12th Feb 2025 (Wed) | 13,589.00 | 13,589.00 | 13,523.00 | 13,553.00 | 1,756 |
| 11th Feb 2025 (Tue) | 13,641.00 | 13,644.00 | 13,641.00 | 13,622.50 | 288 |
| 10th Feb 2025 (Mon) | 13,663.00 | 13,715.00 | 13,663.00 | 13,674.50 | 126 |
| 7th Feb 2025 (Fri) | 13,685.00 | 13,685.00 | 13,635.00 | 13,635.00 | 229 |
| 6th Feb 2025 (Thu) | 13,772.00 | 13,773.00 | 13,772.00 | 13,672.50 | 189 |
| 5th Feb 2025 (Wed) | 13,640.00 | 13,640.00 | 13,640.00 | 13,735.50 | 219 |
| 4th Feb 2025 (Tue) | 13,644.00 | 13,644.00 | 13,568.50 | 13,568.50 | 216 |
| 3rd Feb 2025 (Mon) | 13,609.00 | 13,689.00 | 13,570.00 | 13,644.00 | 157 |
| 31st Jan 2025 (Fri) | 13,594.00 | 13,600.00 | 13,582.00 | 13,582.00 | 201 |
| 30th Jan 2025 (Thu) | 13,474.50 | 13,545.50 | 13,474.50 | 13,545.50 | 195 |
| 29th Jan 2025 (Wed) | 13,451.00 | 13,474.50 | 13,451.00 | 13,474.50 | 102 |
| 28th Jan 2025 (Tue) | 13,468.00 | 13,502.00 | 13,439.00 | 13,451.00 | 480 |
| 27th Jan 2025 (Mon) | 13,529.00 | 13,529.00 | 13,397.00 | 13,513.50 | 124 |
| 24th Jan 2025 (Fri) | 13,491.00 | 13,491.00 | 13,444.50 | 13,444.50 | 299 |
| 23rd Jan 2025 (Thu) | 13,564.00 | 13,564.00 | 13,491.00 | 13,491.00 | 262 |
| 22nd Jan 2025 (Wed) | 13,457.00 | 13,457.00 | 13,451.00 | 13,451.00 | 273 |
| 21st Jan 2025 (Tue) | 13,538.00 | 13,538.00 | 13,360.00 | 13,457.00 | 228 |
| 20th Jan 2025 (Mon) | 13,410.00 | 13,410.00 | 13,407.00 | 13,421.00 | 157 |
| 17th Jan 2025 (Fri) | 13,551.00 | 13,551.00 | 13,443.00 | 13,443.00 | 54 |
| 16th Jan 2025 (Thu) | 13,355.00 | 13,355.00 | 13,355.00 | 13,428.50 | 30 |
| 15th Jan 2025 (Wed) | 13,161.00 | 13,161.00 | 13,161.00 | 13,266.50 | 880 |
| 14th Jan 2025 (Tue) | 13,339.00 | 13,339.00 | 13,020.00 | 12,965.00 | 7,340 |
| 13th Jan 2025 (Mon) | 13,020.00 | 13,020.00 | 13,020.00 | 13,005.00 | 253 |