| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 13,849.00 | 13,849.00 | 13,849.00 | 13,849.00 | 0 |
| 9th Mar 2026 (Mon) | 13,862.00 | 13,862.00 | 13,825.00 | 13,849.00 | 333 |
| 6th Mar 2026 (Fri) | 13,780.00 | 13,825.00 | 13,780.00 | 13,825.00 | 422 |
| 5th Mar 2026 (Thu) | 13,852.00 | 13,940.00 | 13,852.00 | 13,859.00 | 2,615 |
| 4th Mar 2026 (Wed) | 13,999.00 | 14,072.00 | 13,992.00 | 13,970.50 | 264 |
| 3rd Mar 2026 (Tue) | 13,957.00 | 13,957.00 | 13,880.00 | 13,916.50 | 1,220 |
| 2nd Mar 2026 (Mon) | 14,026.00 | 14,026.00 | 14,026.00 | 14,057.50 | 295 |
| 27th Feb 2026 (Fri) | 14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | 568 |
| 26th Feb 2026 (Thu) | 13,939.00 | 13,959.00 | 13,890.00 | 13,959.00 | 941 |
| 25th Feb 2026 (Wed) | 13,886.00 | 13,886.00 | 13,886.00 | 13,876.50 | 540 |
| 24th Feb 2026 (Tue) | 13,883.00 | 13,883.00 | 13,881.00 | 13,881.00 | 554 |
| 23rd Feb 2026 (Mon) | 13,859.00 | 13,861.00 | 13,859.00 | 13,892.00 | 1,452 |
| 20th Feb 2026 (Fri) | 13,851.00 | 13,851.00 | 13,851.00 | 13,839.50 | 632 |
| 19th Feb 2026 (Thu) | 13,760.00 | 13,794.00 | 13,760.00 | 13,794.00 | 970 |
| 18th Feb 2026 (Wed) | 13,771.00 | 13,771.00 | 13,755.00 | 13,772.50 | 896 |
| 17th Feb 2026 (Tue) | 13,733.00 | 13,771.00 | 13,733.00 | 13,757.00 | 878 |
| 16th Feb 2026 (Mon) | 13,707.00 | 13,725.00 | 13,707.00 | 13,708.00 | 902 |
| 13th Feb 2026 (Fri) | 13,667.00 | 13,684.00 | 13,667.00 | 13,684.00 | 487 |
| 12th Feb 2026 (Thu) | 13,629.00 | 13,647.00 | 13,524.00 | 13,600.00 | 706 |
| 11th Feb 2026 (Wed) | 13,511.00 | 13,576.50 | 13,511.00 | 13,576.50 | 281 |
| 10th Feb 2026 (Tue) | 13,527.00 | 13,549.00 | 13,511.00 | 13,511.00 | 628 |
| 9th Feb 2026 (Mon) | 13,483.00 | 13,488.00 | 13,420.00 | 13,483.00 | 3,967 |
| 6th Feb 2026 (Fri) | 13,447.00 | 13,449.00 | 13,447.00 | 13,487.00 | 695 |
| 5th Feb 2026 (Thu) | 13,497.00 | 13,497.00 | 13,432.00 | 13,452.00 | 4,279 |
| 4th Feb 2026 (Wed) | 13,578.00 | 13,596.00 | 13,536.00 | 13,509.50 | 395 |
| 3rd Feb 2026 (Tue) | 13,569.00 | 13,570.00 | 13,550.00 | 13,559.00 | 278 |
| 2nd Feb 2026 (Mon) | 13,600.00 | 13,651.00 | 13,596.00 | 13,582.00 | 303 |
| 30th Jan 2026 (Fri) | 13,572.00 | 13,635.00 | 13,568.00 | 13,606.00 | 877 |
| 29th Jan 2026 (Thu) | 13,595.00 | 13,635.00 | 13,595.00 | 13,620.00 | 206 |
| 28th Jan 2026 (Wed) | 13,679.00 | 13,679.00 | 13,598.00 | 13,599.00 | 627 |
| 27th Jan 2026 (Tue) | 13,634.00 | 13,672.00 | 13,634.00 | 13,636.50 | 597 |
| 26th Jan 2026 (Mon) | 13,699.00 | 13,699.00 | 13,627.00 | 13,634.50 | 609 |
| 23rd Jan 2026 (Fri) | 13,655.00 | 13,655.00 | 13,606.00 | 13,606.00 | 2,500 |
| 22nd Jan 2026 (Thu) | 13,729.00 | 13,729.00 | 13,628.00 | 13,641.00 | 1,088 |
| 21st Jan 2026 (Wed) | 13,659.00 | 13,659.00 | 13,638.00 | 13,638.00 | 949 |
| 20th Jan 2026 (Tue) | 13,584.00 | 13,687.00 | 13,584.00 | 13,641.00 | 1,490 |
| 19th Jan 2026 (Mon) | 13,713.00 | 13,713.00 | 13,713.00 | 13,700.00 | 668 |
| 16th Jan 2026 (Fri) | 13,689.00 | 13,691.00 | 13,681.00 | 13,705.00 | 868 |
| 15th Jan 2026 (Thu) | 13,735.00 | 13,735.00 | 13,707.00 | 13,700.50 | 12,830 |
| 14th Jan 2026 (Wed) | 13,658.00 | 13,769.00 | 13,658.00 | 13,734.00 | 505 |
| 13th Jan 2026 (Tue) | 13,668.00 | 13,668.00 | 13,656.00 | 13,656.00 | 2,623 |
| 12th Jan 2026 (Mon) | 13,707.00 | 13,707.00 | 13,664.00 | 13,672.50 | 3,160 |