| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13,142.00 | 13,142.00 | 13,142.00 | 13,132.50 | 1,075 |
| 2nd Jun 2025 (Mon) | 12,954.00 | 12,998.00 | 12,947.00 | 13,068.50 | 726 |
| 30th May 2025 (Fri) | 13,070.00 | 13,070.00 | 12,937.00 | 12,989.50 | 259 |
| 29th May 2025 (Thu) | 12,865.00 | 12,978.00 | 12,782.00 | 12,978.00 | 189 |
| 28th May 2025 (Wed) | 12,950.00 | 12,950.00 | 12,868.00 | 12,868.00 | 274 |
| 27th May 2025 (Tue) | 13,030.00 | 13,030.00 | 12,903.00 | 12,935.50 | 3,890 |
| 26th May 2025 (Mon) | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 0 |
| 23rd May 2025 (Fri) | 12,808.00 | 12,808.00 | 12,807.00 | 12,866.00 | 123 |
| 22nd May 2025 (Thu) | 12,717.00 | 12,780.00 | 12,717.00 | 12,774.50 | 337 |
| 21st May 2025 (Wed) | 12,800.00 | 12,824.00 | 12,745.00 | 12,799.00 | 2,675 |
| 20th May 2025 (Tue) | 12,947.00 | 12,947.00 | 12,946.00 | 12,840.50 | 135 |
| 19th May 2025 (Mon) | 12,849.00 | 12,906.00 | 12,814.00 | 12,888.50 | 436 |
| 16th May 2025 (Fri) | 12,987.00 | 12,987.00 | 12,984.00 | 12,937.50 | 112 |
| 15th May 2025 (Thu) | 12,857.00 | 12,923.00 | 12,857.00 | 12,906.00 | 153 |
| 14th May 2025 (Wed) | 12,897.00 | 12,897.00 | 12,842.00 | 12,842.00 | 403 |
| 13th May 2025 (Tue) | 12,869.00 | 12,899.00 | 12,869.00 | 12,899.00 | 816 |
| 12th May 2025 (Mon) | 12,961.00 | 12,961.00 | 12,909.50 | 12,909.50 | 134 |
| 9th May 2025 (Fri) | 12,942.00 | 12,964.00 | 12,942.00 | 12,961.00 | 101 |
| 8th May 2025 (Thu) | 13,192.00 | 13,192.00 | 13,067.00 | 13,029.00 | 213 |
| 7th May 2025 (Wed) | 13,148.00 | 13,148.00 | 13,148.00 | 13,170.50 | 181 |
| 6th May 2025 (Tue) | 13,026.00 | 13,026.00 | 13,025.00 | 13,086.50 | 190 |
| 5th May 2025 (Mon) | 13,225.0999 | 13,225.0999 | 13,225.0999 | 13,225.0999 | 0 |
| 2nd May 2025 (Fri) | 13,248.00 | 13,299.00 | 13,248.00 | 13,168.50 | 1,768 |
| 1st May 2025 (Thu) | 13,242.50 | 13,242.50 | 13,164.00 | 13,164.00 | 30 |
| 30th Apr 2025 (Wed) | 13,258.00 | 13,258.00 | 13,258.00 | 13,242.50 | 117 |
| 29th Apr 2025 (Tue) | 13,202.00 | 13,202.00 | 13,195.00 | 13,217.50 | 103 |
| 28th Apr 2025 (Mon) | 13,261.00 | 13,261.00 | 13,260.00 | 13,211.00 | 581 |
| 25th Apr 2025 (Fri) | 13,268.00 | 13,268.00 | 13,250.00 | 13,254.00 | 1,031 |
| 24th Apr 2025 (Thu) | 13,066.00 | 13,075.00 | 13,066.00 | 13,232.00 | 162 |
| 23rd Apr 2025 (Wed) | 13,150.00 | 13,177.00 | 13,100.00 | 13,056.00 | 1,058 |
| 22nd Apr 2025 (Tue) | 13,032.00 | 13,044.00 | 13,029.00 | 13,044.00 | 289 |
| 21st Apr 2025 (Mon) | 13,111.00 | 13,111.00 | 13,111.00 | 13,111.00 | 0 |
| 18th Apr 2025 (Fri) | 13,111.00 | 13,111.00 | 13,111.00 | 13,111.00 | 0 |
| 17th Apr 2025 (Thu) | 12,968.00 | 13,111.00 | 12,968.00 | 13,111.00 | 310 |
| 16th Apr 2025 (Wed) | 12,864.00 | 12,865.00 | 12,864.00 | 12,968.00 | 940 |
| 15th Apr 2025 (Tue) | 12,870.00 | 12,903.00 | 12,787.00 | 12,787.00 | 1,195 |
| 14th Apr 2025 (Mon) | 12,855.00 | 12,874.00 | 12,848.00 | 12,847.50 | 666 |
| 11th Apr 2025 (Fri) | 12,800.00 | 12,800.00 | 12,690.00 | 12,724.50 | 468 |
| 10th Apr 2025 (Thu) | 12,933.00 | 13,075.00 | 12,800.00 | 12,908.00 | 3,468 |
| 9th Apr 2025 (Wed) | 12,721.00 | 12,811.00 | 12,690.00 | 12,759.50 | 4,026 |
| 8th Apr 2025 (Tue) | 12,897.00 | 13,042.00 | 12,891.00 | 12,988.00 | 459 |
| 7th Apr 2025 (Mon) | 13,552.00 | 13,552.00 | 13,550.00 | 12,915.00 | 2,734 |
| 4th Apr 2025 (Fri) | 13,311.00 | 13,311.00 | 13,308.00 | 13,307.00 | 301 |