| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,697.50 | 13,697.50 | 13,697.50 | 13,697.50 | 0 |
| 2nd Apr 2026 (Thu) | 13,653.00 | 13,736.00 | 13,593.00 | 13,697.50 | 717 |
| 1st Apr 2026 (Wed) | 13,871.00 | 13,875.00 | 13,773.00 | 13,674.00 | 8,743 |
| 31st Mar 2026 (Tue) | 13,679.00 | 13,679.00 | 13,679.00 | 13,679.00 | 728 |
| 30th Mar 2026 (Mon) | 13,421.00 | 13,570.00 | 13,421.00 | 13,539.00 | 1,266 |
| 27th Mar 2026 (Fri) | 13,469.00 | 13,476.00 | 13,308.00 | 13,443.00 | 407 |
| 26th Mar 2026 (Thu) | 13,521.00 | 13,521.00 | 13,492.00 | 13,492.00 | 468 |
| 25th Mar 2026 (Wed) | 13,541.00 | 13,665.00 | 13,541.00 | 13,665.00 | 943 |
| 24th Mar 2026 (Tue) | 13,531.00 | 13,531.00 | 13,531.00 | 13,531.00 | 330 |
| 23rd Mar 2026 (Mon) | 13,343.00 | 13,688.00 | 13,343.00 | 13,510.50 | 760 |
| 20th Mar 2026 (Fri) | 13,723.00 | 13,723.00 | 13,636.00 | 13,518.00 | 1,119 |
| 19th Mar 2026 (Thu) | 13,744.00 | 13,855.00 | 13,731.00 | 13,733.00 | 1,434 |
| 18th Mar 2026 (Wed) | 13,840.00 | 13,840.00 | 13,822.00 | 13,828.00 | 704 |
| 17th Mar 2026 (Tue) | 13,702.00 | 13,833.00 | 13,702.00 | 13,833.00 | 426 |
| 16th Mar 2026 (Mon) | 13,645.00 | 13,708.00 | 13,637.00 | 13,637.00 | 1,557 |
| 13th Mar 2026 (Fri) | 13,740.00 | 13,751.00 | 13,609.00 | 13,609.00 | 5,106 |
| 12th Mar 2026 (Thu) | 13,790.00 | 13,790.00 | 13,699.00 | 13,761.00 | 2,555 |
| 11th Mar 2026 (Wed) | 13,849.00 | 13,849.00 | 13,760.00 | 13,792.00 | 1,526 |
| 10th Mar 2026 (Tue) | 13,979.00 | 13,979.00 | 13,876.00 | 13,881.00 | 3,396 |
| 9th Mar 2026 (Mon) | 13,862.00 | 13,862.00 | 13,825.00 | 13,849.00 | 333 |
| 6th Mar 2026 (Fri) | 13,780.00 | 13,825.00 | 13,780.00 | 13,825.00 | 422 |
| 5th Mar 2026 (Thu) | 13,852.00 | 13,940.00 | 13,852.00 | 13,859.00 | 2,615 |
| 4th Mar 2026 (Wed) | 13,999.00 | 14,072.00 | 13,992.00 | 13,970.50 | 264 |
| 3rd Mar 2026 (Tue) | 13,957.00 | 13,957.00 | 13,880.00 | 13,916.50 | 1,220 |
| 2nd Mar 2026 (Mon) | 14,026.00 | 14,026.00 | 14,026.00 | 14,057.50 | 295 |
| 27th Feb 2026 (Fri) | 14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | 568 |
| 26th Feb 2026 (Thu) | 13,939.00 | 13,959.00 | 13,890.00 | 13,959.00 | 941 |
| 25th Feb 2026 (Wed) | 13,886.00 | 13,886.00 | 13,886.00 | 13,876.50 | 540 |
| 24th Feb 2026 (Tue) | 13,883.00 | 13,883.00 | 13,881.00 | 13,881.00 | 554 |
| 23rd Feb 2026 (Mon) | 13,859.00 | 13,861.00 | 13,859.00 | 13,892.00 | 1,452 |
| 20th Feb 2026 (Fri) | 13,851.00 | 13,851.00 | 13,851.00 | 13,839.50 | 632 |
| 19th Feb 2026 (Thu) | 13,760.00 | 13,794.00 | 13,760.00 | 13,794.00 | 970 |
| 18th Feb 2026 (Wed) | 13,771.00 | 13,771.00 | 13,755.00 | 13,772.50 | 896 |
| 17th Feb 2026 (Tue) | 13,733.00 | 13,771.00 | 13,733.00 | 13,757.00 | 878 |
| 16th Feb 2026 (Mon) | 13,707.00 | 13,725.00 | 13,707.00 | 13,708.00 | 902 |
| 13th Feb 2026 (Fri) | 13,667.00 | 13,684.00 | 13,667.00 | 13,684.00 | 487 |
| 12th Feb 2026 (Thu) | 13,629.00 | 13,647.00 | 13,524.00 | 13,600.00 | 706 |
| 11th Feb 2026 (Wed) | 13,511.00 | 13,576.50 | 13,511.00 | 13,576.50 | 281 |
| 10th Feb 2026 (Tue) | 13,527.00 | 13,549.00 | 13,511.00 | 13,511.00 | 628 |
| 9th Feb 2026 (Mon) | 13,483.00 | 13,488.00 | 13,420.00 | 13,483.00 | 3,967 |
| 6th Feb 2026 (Fri) | 13,447.00 | 13,449.00 | 13,447.00 | 13,487.00 | 695 |
| 5th Feb 2026 (Thu) | 13,497.00 | 13,497.00 | 13,432.00 | 13,452.00 | 4,279 |