| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13,138.00 | 13,181.50 | 13,138.00 | 13,181.50 | 284 |
| 16th Sep 2025 (Tue) | 13,122.00 | 13,138.00 | 13,122.00 | 13,138.00 | 632 |
| 15th Sep 2025 (Mon) | 13,107.50 | 13,147.00 | 13,107.50 | 13,147.00 | 266 |
| 12th Sep 2025 (Fri) | 13,191.00 | 13,191.00 | 13,146.00 | 13,107.50 | 218 |
| 11th Sep 2025 (Thu) | 13,115.00 | 13,134.00 | 13,115.00 | 13,168.50 | 268 |
| 10th Sep 2025 (Wed) | 13,104.00 | 13,104.00 | 13,104.00 | 13,109.00 | 2,259 |
| 9th Sep 2025 (Tue) | 13,123.00 | 13,136.00 | 13,109.00 | 13,117.00 | 365 |
| 8th Sep 2025 (Mon) | 13,100.00 | 13,100.00 | 13,079.00 | 13,136.00 | 374 |
| 5th Sep 2025 (Fri) | 13,052.00 | 13,052.00 | 13,052.00 | 13,075.50 | 1,054 |
| 4th Sep 2025 (Thu) | 12,988.00 | 12,988.00 | 12,971.00 | 12,971.00 | 537 |
| 3rd Sep 2025 (Wed) | 12,724.00 | 12,887.00 | 12,724.00 | 12,887.00 | 362 |
| 2nd Sep 2025 (Tue) | 12,880.00 | 12,880.00 | 12,785.00 | 12,763.50 | 1,507 |
| 1st Sep 2025 (Mon) | 12,941.00 | 12,941.00 | 12,859.00 | 12,862.50 | 671 |
| 29th Aug 2025 (Fri) | 12,946.00 | 12,947.00 | 12,946.00 | 12,914.50 | 112 |
| 28th Aug 2025 (Thu) | 12,864.00 | 12,909.00 | 12,864.00 | 12,909.00 | 72 |
| 27th Aug 2025 (Wed) | 12,843.00 | 12,864.00 | 12,843.00 | 12,864.00 | 633 |
| 26th Aug 2025 (Tue) | 12,840.00 | 12,840.00 | 12,840.00 | 12,852.00 | 251 |
| 25th Aug 2025 (Mon) | 12,918.50 | 12,918.50 | 12,918.50 | 12,918.50 | 0 |
| 22nd Aug 2025 (Fri) | 12,863.00 | 12,918.50 | 12,863.00 | 12,918.50 | 65 |
| 21st Aug 2025 (Thu) | 12,956.00 | 12,956.00 | 12,851.00 | 12,863.00 | 2,158 |
| 20th Aug 2025 (Wed) | 12,884.00 | 12,919.00 | 12,884.00 | 12,899.00 | 4,095 |
| 19th Aug 2025 (Tue) | 12,857.00 | 12,857.00 | 12,772.00 | 12,817.00 | 724 |
| 18th Aug 2025 (Mon) | 12,934.00 | 12,934.00 | 12,802.00 | 12,781.50 | 18,758 |
| 15th Aug 2025 (Fri) | 13,010.00 | 13,010.00 | 12,920.00 | 12,918.50 | 679 |
| 14th Aug 2025 (Thu) | 13,052.00 | 13,052.00 | 13,010.00 | 13,010.00 | 211 |
| 13th Aug 2025 (Wed) | 13,076.00 | 13,117.00 | 13,076.00 | 13,112.50 | 276 |
| 12th Aug 2025 (Tue) | 13,146.00 | 13,146.00 | 13,071.00 | 13,071.00 | 102 |
| 11th Aug 2025 (Mon) | 13,196.00 | 13,196.00 | 13,196.00 | 13,186.00 | 236 |
| 8th Aug 2025 (Fri) | 13,192.00 | 13,192.00 | 13,192.00 | 13,123.50 | 214 |
| 7th Aug 2025 (Thu) | 13,255.50 | 13,255.50 | 13,217.00 | 13,217.00 | 263 |
| 6th Aug 2025 (Wed) | 13,288.50 | 13,288.50 | 13,255.50 | 13,255.50 | 62 |
| 5th Aug 2025 (Tue) | 13,315.50 | 13,315.50 | 13,288.50 | 13,288.50 | 190 |
| 4th Aug 2025 (Mon) | 13,303.00 | 13,323.00 | 13,302.00 | 13,315.50 | 843 |
| 1st Aug 2025 (Fri) | 13,253.00 | 13,285.50 | 13,253.00 | 13,285.50 | 129 |
| 31st Jul 2025 (Thu) | 13,221.00 | 13,250.00 | 13,221.00 | 13,253.00 | 947 |
| 30th Jul 2025 (Wed) | 13,192.00 | 13,193.00 | 13,177.00 | 13,193.00 | 1,130 |
| 29th Jul 2025 (Tue) | 13,095.00 | 13,159.00 | 13,095.00 | 13,159.00 | 5 |
| 28th Jul 2025 (Mon) | 13,101.50 | 13,101.50 | 13,095.00 | 13,095.00 | 39 |
| 25th Jul 2025 (Fri) | 13,118.00 | 13,118.00 | 13,101.50 | 13,101.50 | 151 |
| 24th Jul 2025 (Thu) | 13,084.00 | 13,084.00 | 13,084.00 | 13,118.00 | 1,756 |
| 23rd Jul 2025 (Wed) | 13,172.50 | 13,172.50 | 13,110.00 | 13,110.00 | 792 |
| 22nd Jul 2025 (Tue) | 13,134.00 | 13,172.50 | 13,134.00 | 13,172.50 | 242 |
| 21st Jul 2025 (Mon) | 13,104.00 | 13,136.00 | 13,104.00 | 13,134.00 | 101 |
| 18th Jul 2025 (Fri) | 13,052.00 | 13,052.00 | 13,052.00 | 13,039.00 | 113 |