| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 13,546.00 | 13,576.00 | 13,529.00 | 13,576.00 | 170 |
| 24th Oct 2025 (Fri) | 13,563.00 | 13,591.00 | 13,448.00 | 13,552.50 | 1,249 |
| 23rd Oct 2025 (Thu) | 13,546.00 | 13,551.00 | 13,546.00 | 13,557.50 | 976 |
| 22nd Oct 2025 (Wed) | 13,577.00 | 13,598.00 | 13,557.00 | 13,566.50 | 1,153 |
| 21st Oct 2025 (Tue) | 13,491.00 | 13,520.00 | 13,464.00 | 13,499.00 | 5,933 |
| 20th Oct 2025 (Mon) | 13,498.00 | 13,498.00 | 13,464.00 | 13,464.00 | 142 |
| 17th Oct 2025 (Fri) | 13,551.00 | 13,551.00 | 13,442.00 | 13,426.50 | 2,068 |
| 16th Oct 2025 (Thu) | 13,516.00 | 13,516.00 | 13,452.00 | 13,500.00 | 1,079 |
| 15th Oct 2025 (Wed) | 13,468.00 | 13,478.00 | 13,419.00 | 13,441.50 | 9,290 |
| 14th Oct 2025 (Tue) | 13,390.00 | 13,390.00 | 13,354.00 | 13,354.00 | 1,991 |
| 13th Oct 2025 (Mon) | 13,235.00 | 13,250.00 | 13,235.00 | 13,250.00 | 665 |
| 10th Oct 2025 (Fri) | 13,155.00 | 13,155.00 | 13,155.00 | 13,235.00 | 116 |
| 9th Oct 2025 (Thu) | 13,123.00 | 13,160.00 | 13,123.00 | 13,104.00 | 270 |
| 8th Oct 2025 (Wed) | 13,100.00 | 13,136.00 | 13,100.00 | 13,136.00 | 56 |
| 7th Oct 2025 (Tue) | 13,017.00 | 13,017.00 | 13,017.00 | 13,098.50 | 207 |
| 6th Oct 2025 (Mon) | 13,144.00 | 13,144.00 | 13,094.00 | 13,095.00 | 1,089 |
| 3rd Oct 2025 (Fri) | 13,132.00 | 13,150.00 | 13,132.00 | 13,150.00 | 220 |
| 2nd Oct 2025 (Thu) | 13,167.00 | 13,167.00 | 13,116.00 | 13,132.00 | 515 |
| 1st Oct 2025 (Wed) | 13,127.00 | 13,143.00 | 13,124.00 | 13,124.00 | 351 |
| 30th Sep 2025 (Tue) | 13,160.00 | 13,160.00 | 13,144.00 | 13,144.00 | 285 |
| 29th Sep 2025 (Mon) | 13,118.00 | 13,160.00 | 13,118.00 | 13,160.00 | 553 |
| 26th Sep 2025 (Fri) | 13,081.00 | 13,082.00 | 13,081.00 | 13,068.50 | 448 |
| 25th Sep 2025 (Thu) | 13,140.00 | 13,148.00 | 13,065.00 | 13,048.50 | 388 |
| 24th Sep 2025 (Wed) | 13,179.00 | 13,179.00 | 13,178.00 | 13,180.00 | 277 |
| 23rd Sep 2025 (Tue) | 13,048.00 | 13,128.00 | 13,048.00 | 13,118.00 | 1,346 |
| 22nd Sep 2025 (Mon) | 13,055.00 | 13,055.00 | 13,055.00 | 13,049.50 | 68 |
| 19th Sep 2025 (Fri) | 13,072.00 | 13,074.00 | 13,045.00 | 13,045.00 | 1,096 |
| 18th Sep 2025 (Thu) | 13,200.00 | 13,220.00 | 13,116.00 | 13,116.00 | 1,710 |
| 17th Sep 2025 (Wed) | 13,138.00 | 13,181.50 | 13,138.00 | 13,181.50 | 284 |
| 16th Sep 2025 (Tue) | 13,122.00 | 13,138.00 | 13,122.00 | 13,138.00 | 632 |
| 15th Sep 2025 (Mon) | 13,107.50 | 13,147.00 | 13,107.50 | 13,147.00 | 266 |
| 12th Sep 2025 (Fri) | 13,191.00 | 13,191.00 | 13,146.00 | 13,107.50 | 218 |
| 11th Sep 2025 (Thu) | 13,115.00 | 13,134.00 | 13,115.00 | 13,168.50 | 268 |
| 10th Sep 2025 (Wed) | 13,104.00 | 13,104.00 | 13,104.00 | 13,109.00 | 2,259 |
| 9th Sep 2025 (Tue) | 13,123.00 | 13,136.00 | 13,109.00 | 13,117.00 | 365 |
| 8th Sep 2025 (Mon) | 13,100.00 | 13,100.00 | 13,079.00 | 13,136.00 | 374 |
| 5th Sep 2025 (Fri) | 13,052.00 | 13,052.00 | 13,052.00 | 13,075.50 | 1,054 |
| 4th Sep 2025 (Thu) | 12,988.00 | 12,988.00 | 12,971.00 | 12,971.00 | 537 |
| 3rd Sep 2025 (Wed) | 12,724.00 | 12,887.00 | 12,724.00 | 12,887.00 | 362 |
| 2nd Sep 2025 (Tue) | 12,880.00 | 12,880.00 | 12,785.00 | 12,763.50 | 1,507 |
| 1st Sep 2025 (Mon) | 12,941.00 | 12,941.00 | 12,859.00 | 12,862.50 | 671 |
| 29th Aug 2025 (Fri) | 12,946.00 | 12,947.00 | 12,946.00 | 12,914.50 | 112 |
| 28th Aug 2025 (Thu) | 12,864.00 | 12,909.00 | 12,864.00 | 12,909.00 | 72 |