| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 13,376.00 | 13,384.00 | 13,374.00 | 13,331.00 | 125 |
| 27th Jun 2025 (Fri) | 13,405.00 | 13,406.00 | 13,393.00 | 13,351.00 | 136 |
| 26th Jun 2025 (Thu) | 13,450.00 | 13,450.00 | 13,418.00 | 13,418.00 | 65 |
| 25th Jun 2025 (Wed) | 13,506.00 | 13,506.00 | 13,452.00 | 13,468.50 | 106 |
| 24th Jun 2025 (Tue) | 13,520.00 | 13,520.00 | 13,416.00 | 13,511.00 | 2,409 |
| 23rd Jun 2025 (Mon) | 13,458.00 | 13,562.50 | 13,458.00 | 13,562.50 | 1 |
| 20th Jun 2025 (Fri) | 13,502.00 | 13,502.00 | 13,458.00 | 13,458.00 | 156 |
| 19th Jun 2025 (Thu) | 13,416.00 | 13,477.00 | 13,416.00 | 13,447.00 | 427 |
| 18th Jun 2025 (Wed) | 13,466.00 | 13,474.00 | 13,412.00 | 13,447.00 | 6,484 |
| 17th Jun 2025 (Tue) | 13,298.00 | 13,419.00 | 13,296.00 | 13,368.00 | 1,558 |
| 16th Jun 2025 (Mon) | 13,283.00 | 13,297.00 | 13,257.00 | 13,343.50 | 223 |
| 13th Jun 2025 (Fri) | 13,425.00 | 13,425.00 | 13,394.00 | 13,303.50 | 170 |
| 12th Jun 2025 (Thu) | 13,309.00 | 13,387.00 | 13,309.00 | 13,387.00 | 305 |
| 11th Jun 2025 (Wed) | 13,168.00 | 13,168.00 | 13,167.00 | 13,226.00 | 699 |
| 10th Jun 2025 (Tue) | 13,217.00 | 13,248.00 | 13,193.00 | 13,193.00 | 249 |
| 9th Jun 2025 (Mon) | 13,153.00 | 13,161.00 | 13,151.00 | 13,150.50 | 151 |
| 6th Jun 2025 (Fri) | 13,199.00 | 13,201.00 | 13,199.00 | 13,130.50 | 124 |
| 5th Jun 2025 (Thu) | 13,080.00 | 13,215.00 | 13,080.00 | 13,151.00 | 1,986 |
| 4th Jun 2025 (Wed) | 13,204.00 | 13,204.00 | 13,090.00 | 13,152.50 | 351 |
| 3rd Jun 2025 (Tue) | 13,142.00 | 13,142.00 | 13,142.00 | 13,132.50 | 1,075 |
| 2nd Jun 2025 (Mon) | 12,954.00 | 12,998.00 | 12,947.00 | 13,068.50 | 726 |
| 30th May 2025 (Fri) | 13,070.00 | 13,070.00 | 12,937.00 | 12,989.50 | 259 |
| 29th May 2025 (Thu) | 12,865.00 | 12,978.00 | 12,782.00 | 12,978.00 | 189 |
| 28th May 2025 (Wed) | 12,950.00 | 12,950.00 | 12,868.00 | 12,868.00 | 274 |
| 27th May 2025 (Tue) | 13,030.00 | 13,030.00 | 12,903.00 | 12,935.50 | 3,890 |
| 26th May 2025 (Mon) | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 0 |
| 23rd May 2025 (Fri) | 12,808.00 | 12,808.00 | 12,807.00 | 12,866.00 | 123 |
| 22nd May 2025 (Thu) | 12,717.00 | 12,780.00 | 12,717.00 | 12,774.50 | 337 |
| 21st May 2025 (Wed) | 12,800.00 | 12,824.00 | 12,745.00 | 12,799.00 | 2,675 |
| 20th May 2025 (Tue) | 12,947.00 | 12,947.00 | 12,946.00 | 12,840.50 | 135 |
| 19th May 2025 (Mon) | 12,849.00 | 12,906.00 | 12,814.00 | 12,888.50 | 436 |
| 16th May 2025 (Fri) | 12,987.00 | 12,987.00 | 12,984.00 | 12,937.50 | 112 |
| 15th May 2025 (Thu) | 12,857.00 | 12,923.00 | 12,857.00 | 12,906.00 | 153 |
| 14th May 2025 (Wed) | 12,897.00 | 12,897.00 | 12,842.00 | 12,842.00 | 403 |
| 13th May 2025 (Tue) | 12,869.00 | 12,899.00 | 12,869.00 | 12,899.00 | 816 |
| 12th May 2025 (Mon) | 12,961.00 | 12,961.00 | 12,909.50 | 12,909.50 | 134 |
| 9th May 2025 (Fri) | 12,942.00 | 12,964.00 | 12,942.00 | 12,961.00 | 101 |
| 8th May 2025 (Thu) | 13,192.00 | 13,192.00 | 13,067.00 | 13,029.00 | 213 |
| 7th May 2025 (Wed) | 13,148.00 | 13,148.00 | 13,148.00 | 13,170.50 | 181 |
| 6th May 2025 (Tue) | 13,026.00 | 13,026.00 | 13,025.00 | 13,086.50 | 190 |
| 5th May 2025 (Mon) | 13,225.0999 | 13,225.0999 | 13,225.0999 | 13,225.0999 | 0 |
| 2nd May 2025 (Fri) | 13,248.00 | 13,299.00 | 13,248.00 | 13,168.50 | 1,768 |
| 1st May 2025 (Thu) | 13,242.50 | 13,242.50 | 13,164.00 | 13,164.00 | 30 |