| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 13,505.00 | 13,505.00 | 13,505.00 | 13,507.00 | 670 |
| 9th Dec 2025 (Tue) | 13,680.00 | 13,680.00 | 13,496.00 | 13,554.00 | 197 |
| 8th Dec 2025 (Mon) | 13,556.00 | 13,574.00 | 13,540.00 | 13,540.00 | 231 |
| 5th Dec 2025 (Fri) | 13,663.00 | 13,675.00 | 13,663.00 | 13,609.00 | 276 |
| 4th Dec 2025 (Thu) | 13,520.00 | 13,663.00 | 13,520.00 | 13,663.00 | 95 |
| 3rd Dec 2025 (Wed) | 13,499.00 | 13,588.00 | 13,499.00 | 13,588.00 | 328 |
| 2nd Dec 2025 (Tue) | 13,459.00 | 13,459.00 | 13,459.00 | 13,459.00 | 279 |
| 1st Dec 2025 (Mon) | 13,497.00 | 13,497.00 | 13,435.50 | 13,435.50 | 120 |
| 28th Nov 2025 (Fri) | 13,604.00 | 13,604.00 | 13,497.00 | 13,497.00 | 376 |
| 27th Nov 2025 (Thu) | 13,512.00 | 13,520.00 | 13,502.00 | 13,502.00 | 806 |
| 26th Nov 2025 (Wed) | 13,197.00 | 13,462.00 | 13,197.00 | 13,462.00 | 449 |
| 25th Nov 2025 (Tue) | 13,231.00 | 13,310.00 | 13,231.00 | 13,261.00 | 346 |
| 24th Nov 2025 (Mon) | 13,227.00 | 13,233.00 | 13,227.00 | 13,233.00 | 393 |
| 21st Nov 2025 (Fri) | 13,258.00 | 13,259.00 | 13,242.00 | 13,240.50 | 2,711 |
| 20th Nov 2025 (Thu) | 13,163.00 | 13,163.00 | 13,161.00 | 13,206.00 | 95 |
| 19th Nov 2025 (Wed) | 13,258.00 | 13,258.00 | 13,244.00 | 13,177.00 | 507 |
| 18th Nov 2025 (Tue) | 13,334.00 | 13,334.00 | 13,279.00 | 13,257.50 | 235 |
| 17th Nov 2025 (Mon) | 13,277.00 | 13,303.00 | 13,277.00 | 13,317.50 | 106 |
| 14th Nov 2025 (Fri) | 13,323.00 | 13,387.00 | 13,259.00 | 13,259.00 | 1,689 |
| 13th Nov 2025 (Thu) | 13,479.00 | 13,479.00 | 13,479.00 | 13,479.00 | 1,339 |
| 12th Nov 2025 (Wed) | 13,509.00 | 13,542.00 | 13,509.00 | 13,542.00 | 200 |
| 11th Nov 2025 (Tue) | 13,461.00 | 13,569.50 | 13,461.00 | 13,569.50 | 737 |
| 10th Nov 2025 (Mon) | 13,424.00 | 13,461.00 | 13,424.00 | 13,461.00 | 1,709 |
| 7th Nov 2025 (Fri) | 13,425.00 | 13,431.00 | 13,390.00 | 13,416.00 | 337 |
| 6th Nov 2025 (Thu) | 13,463.00 | 13,473.00 | 13,457.00 | 13,473.00 | 812 |
| 5th Nov 2025 (Wed) | 13,568.00 | 13,568.00 | 13,523.00 | 13,446.00 | 4,316 |
| 4th Nov 2025 (Tue) | 13,672.00 | 13,672.00 | 13,561.00 | 13,561.00 | 2,848 |
| 3rd Nov 2025 (Mon) | 13,585.00 | 13,591.00 | 13,569.00 | 13,566.00 | 4,792 |
| 31st Oct 2025 (Fri) | 13,575.00 | 13,612.00 | 13,563.00 | 13,607.00 | 3,088 |
| 30th Oct 2025 (Thu) | 13,548.00 | 13,548.00 | 13,536.00 | 13,595.50 | 797 |
| 29th Oct 2025 (Wed) | 13,603.00 | 13,603.00 | 13,581.00 | 13,581.00 | 897 |
| 28th Oct 2025 (Tue) | 13,553.00 | 13,607.00 | 13,541.00 | 13,574.50 | 1,555 |
| 27th Oct 2025 (Mon) | 13,546.00 | 13,576.00 | 13,529.00 | 13,576.00 | 170 |
| 24th Oct 2025 (Fri) | 13,563.00 | 13,591.00 | 13,448.00 | 13,552.50 | 1,249 |
| 23rd Oct 2025 (Thu) | 13,546.00 | 13,551.00 | 13,546.00 | 13,557.50 | 976 |
| 22nd Oct 2025 (Wed) | 13,577.00 | 13,598.00 | 13,557.00 | 13,566.50 | 1,153 |
| 21st Oct 2025 (Tue) | 13,491.00 | 13,520.00 | 13,464.00 | 13,499.00 | 5,933 |
| 20th Oct 2025 (Mon) | 13,498.00 | 13,498.00 | 13,464.00 | 13,464.00 | 142 |
| 17th Oct 2025 (Fri) | 13,551.00 | 13,551.00 | 13,442.00 | 13,426.50 | 2,068 |
| 16th Oct 2025 (Thu) | 13,516.00 | 13,516.00 | 13,452.00 | 13,500.00 | 1,079 |
| 15th Oct 2025 (Wed) | 13,468.00 | 13,478.00 | 13,419.00 | 13,441.50 | 9,290 |
| 14th Oct 2025 (Tue) | 13,390.00 | 13,390.00 | 13,354.00 | 13,354.00 | 1,991 |
| 13th Oct 2025 (Mon) | 13,235.00 | 13,250.00 | 13,235.00 | 13,250.00 | 665 |
| 10th Oct 2025 (Fri) | 13,155.00 | 13,155.00 | 13,155.00 | 13,235.00 | 116 |