| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 13,595.00 | 13,635.00 | 13,582.00 | 13,675.00 | 239 |
| 8th Jan 2026 (Thu) | 13,586.00 | 13,586.00 | 13,584.50 | 13,584.50 | 161 |
| 7th Jan 2026 (Wed) | 13,449.00 | 13,524.00 | 13,449.00 | 13,586.00 | 257 |
| 6th Jan 2026 (Tue) | 13,395.00 | 13,395.00 | 13,346.00 | 13,391.00 | 538 |
| 5th Jan 2026 (Mon) | 13,388.00 | 13,388.00 | 13,381.00 | 13,368.50 | 421 |
| 2nd Jan 2026 (Fri) | 13,443.00 | 13,443.00 | 13,396.00 | 13,375.50 | 461 |
| 1st Jan 2026 (Thu) | 13,488.50 | 13,488.50 | 13,488.50 | 13,488.50 | 0 |
| 31st Dec 2025 (Wed) | 13,462.00 | 13,462.00 | 13,462.00 | 13,488.50 | 105 |
| 30th Dec 2025 (Tue) | 13,487.00 | 13,487.00 | 13,478.00 | 13,466.50 | 92 |
| 29th Dec 2025 (Mon) | 13,478.00 | 13,490.00 | 13,478.00 | 13,490.00 | 342 |
| 26th Dec 2025 (Fri) | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | 0 |
| 25th Dec 2025 (Thu) | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | 0 |
| 24th Dec 2025 (Wed) | 13,418.00 | 13,418.00 | 13,418.00 | 13,478.00 | 182 |
| 23rd Dec 2025 (Tue) | 13,484.00 | 13,490.00 | 13,484.00 | 13,464.00 | 293 |
| 22nd Dec 2025 (Mon) | 13,444.00 | 13,444.00 | 13,444.00 | 13,410.00 | 238 |
| 19th Dec 2025 (Fri) | 13,438.00 | 13,438.00 | 13,438.00 | 13,438.00 | 109 |
| 18th Dec 2025 (Thu) | 13,529.00 | 13,529.00 | 13,529.00 | 13,527.00 | 69 |
| 17th Dec 2025 (Wed) | 13,493.00 | 13,493.00 | 13,493.00 | 13,493.00 | 748 |
| 16th Dec 2025 (Tue) | 13,528.00 | 13,528.00 | 13,396.00 | 13,462.00 | 91 |
| 15th Dec 2025 (Mon) | 13,511.00 | 13,523.00 | 13,511.00 | 13,508.50 | 910 |
| 12th Dec 2025 (Fri) | 13,622.00 | 13,623.00 | 13,453.00 | 13,453.00 | 350 |
| 11th Dec 2025 (Thu) | 13,507.00 | 13,559.00 | 13,507.00 | 13,559.00 | 747 |
| 10th Dec 2025 (Wed) | 13,505.00 | 13,505.00 | 13,505.00 | 13,507.00 | 670 |
| 9th Dec 2025 (Tue) | 13,680.00 | 13,680.00 | 13,496.00 | 13,554.00 | 197 |
| 8th Dec 2025 (Mon) | 13,556.00 | 13,574.00 | 13,540.00 | 13,540.00 | 231 |
| 5th Dec 2025 (Fri) | 13,663.00 | 13,675.00 | 13,663.00 | 13,609.00 | 276 |
| 4th Dec 2025 (Thu) | 13,520.00 | 13,663.00 | 13,520.00 | 13,663.00 | 95 |
| 3rd Dec 2025 (Wed) | 13,499.00 | 13,588.00 | 13,499.00 | 13,588.00 | 328 |
| 2nd Dec 2025 (Tue) | 13,459.00 | 13,459.00 | 13,459.00 | 13,459.00 | 279 |
| 1st Dec 2025 (Mon) | 13,497.00 | 13,497.00 | 13,435.50 | 13,435.50 | 120 |
| 28th Nov 2025 (Fri) | 13,604.00 | 13,604.00 | 13,497.00 | 13,497.00 | 376 |
| 27th Nov 2025 (Thu) | 13,512.00 | 13,520.00 | 13,502.00 | 13,502.00 | 806 |
| 26th Nov 2025 (Wed) | 13,197.00 | 13,462.00 | 13,197.00 | 13,462.00 | 449 |
| 25th Nov 2025 (Tue) | 13,231.00 | 13,310.00 | 13,231.00 | 13,261.00 | 346 |
| 24th Nov 2025 (Mon) | 13,227.00 | 13,233.00 | 13,227.00 | 13,233.00 | 393 |
| 21st Nov 2025 (Fri) | 13,258.00 | 13,259.00 | 13,242.00 | 13,240.50 | 2,711 |
| 20th Nov 2025 (Thu) | 13,163.00 | 13,163.00 | 13,161.00 | 13,206.00 | 95 |
| 19th Nov 2025 (Wed) | 13,258.00 | 13,258.00 | 13,244.00 | 13,177.00 | 507 |
| 18th Nov 2025 (Tue) | 13,334.00 | 13,334.00 | 13,279.00 | 13,257.50 | 235 |
| 17th Nov 2025 (Mon) | 13,277.00 | 13,303.00 | 13,277.00 | 13,317.50 | 106 |
| 14th Nov 2025 (Fri) | 13,323.00 | 13,387.00 | 13,259.00 | 13,259.00 | 1,689 |
| 13th Nov 2025 (Thu) | 13,479.00 | 13,479.00 | 13,479.00 | 13,479.00 | 1,339 |
| 12th Nov 2025 (Wed) | 13,509.00 | 13,542.00 | 13,509.00 | 13,542.00 | 200 |
| 11th Nov 2025 (Tue) | 13,461.00 | 13,569.50 | 13,461.00 | 13,569.50 | 737 |
| 10th Nov 2025 (Mon) | 13,424.00 | 13,461.00 | 13,424.00 | 13,461.00 | 1,709 |