| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,447.00 | 13,449.00 | 13,447.00 | 13,487.00 | 695 |
| 5th Feb 2026 (Thu) | 13,497.00 | 13,497.00 | 13,432.00 | 13,452.00 | 4,279 |
| 4th Feb 2026 (Wed) | 13,578.00 | 13,596.00 | 13,536.00 | 13,509.50 | 395 |
| 3rd Feb 2026 (Tue) | 13,569.00 | 13,570.00 | 13,550.00 | 13,559.00 | 278 |
| 2nd Feb 2026 (Mon) | 13,600.00 | 13,651.00 | 13,596.00 | 13,582.00 | 303 |
| 30th Jan 2026 (Fri) | 13,572.00 | 13,635.00 | 13,568.00 | 13,606.00 | 877 |
| 29th Jan 2026 (Thu) | 13,595.00 | 13,635.00 | 13,595.00 | 13,620.00 | 206 |
| 28th Jan 2026 (Wed) | 13,679.00 | 13,679.00 | 13,598.00 | 13,599.00 | 627 |
| 27th Jan 2026 (Tue) | 13,634.00 | 13,672.00 | 13,634.00 | 13,636.50 | 597 |
| 26th Jan 2026 (Mon) | 13,699.00 | 13,699.00 | 13,627.00 | 13,634.50 | 609 |
| 23rd Jan 2026 (Fri) | 13,655.00 | 13,655.00 | 13,606.00 | 13,606.00 | 2,500 |
| 22nd Jan 2026 (Thu) | 13,729.00 | 13,729.00 | 13,628.00 | 13,641.00 | 1,088 |
| 21st Jan 2026 (Wed) | 13,659.00 | 13,659.00 | 13,638.00 | 13,638.00 | 949 |
| 20th Jan 2026 (Tue) | 13,584.00 | 13,687.00 | 13,584.00 | 13,641.00 | 1,490 |
| 19th Jan 2026 (Mon) | 13,713.00 | 13,713.00 | 13,713.00 | 13,700.00 | 668 |
| 16th Jan 2026 (Fri) | 13,689.00 | 13,691.00 | 13,681.00 | 13,705.00 | 868 |
| 15th Jan 2026 (Thu) | 13,735.00 | 13,735.00 | 13,707.00 | 13,700.50 | 12,830 |
| 14th Jan 2026 (Wed) | 13,658.00 | 13,769.00 | 13,658.00 | 13,734.00 | 505 |
| 13th Jan 2026 (Tue) | 13,668.00 | 13,668.00 | 13,656.00 | 13,656.00 | 2,623 |
| 12th Jan 2026 (Mon) | 13,707.00 | 13,707.00 | 13,664.00 | 13,672.50 | 3,160 |
| 9th Jan 2026 (Fri) | 13,595.00 | 13,635.00 | 13,582.00 | 13,675.00 | 239 |
| 8th Jan 2026 (Thu) | 13,586.00 | 13,586.00 | 13,584.50 | 13,584.50 | 161 |
| 7th Jan 2026 (Wed) | 13,449.00 | 13,524.00 | 13,449.00 | 13,586.00 | 257 |
| 6th Jan 2026 (Tue) | 13,395.00 | 13,395.00 | 13,346.00 | 13,391.00 | 538 |
| 5th Jan 2026 (Mon) | 13,388.00 | 13,388.00 | 13,381.00 | 13,368.50 | 421 |
| 2nd Jan 2026 (Fri) | 13,443.00 | 13,443.00 | 13,396.00 | 13,375.50 | 461 |
| 1st Jan 2026 (Thu) | 13,488.50 | 13,488.50 | 13,488.50 | 13,488.50 | 0 |
| 31st Dec 2025 (Wed) | 13,462.00 | 13,462.00 | 13,462.00 | 13,488.50 | 105 |
| 30th Dec 2025 (Tue) | 13,487.00 | 13,487.00 | 13,478.00 | 13,466.50 | 92 |
| 29th Dec 2025 (Mon) | 13,478.00 | 13,490.00 | 13,478.00 | 13,490.00 | 342 |
| 26th Dec 2025 (Fri) | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | 0 |
| 25th Dec 2025 (Thu) | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | 0 |
| 24th Dec 2025 (Wed) | 13,418.00 | 13,418.00 | 13,418.00 | 13,478.00 | 182 |
| 23rd Dec 2025 (Tue) | 13,484.00 | 13,490.00 | 13,484.00 | 13,464.00 | 293 |
| 22nd Dec 2025 (Mon) | 13,444.00 | 13,444.00 | 13,444.00 | 13,410.00 | 238 |
| 19th Dec 2025 (Fri) | 13,438.00 | 13,438.00 | 13,438.00 | 13,438.00 | 109 |
| 18th Dec 2025 (Thu) | 13,529.00 | 13,529.00 | 13,529.00 | 13,527.00 | 69 |
| 17th Dec 2025 (Wed) | 13,493.00 | 13,493.00 | 13,493.00 | 13,493.00 | 748 |
| 16th Dec 2025 (Tue) | 13,528.00 | 13,528.00 | 13,396.00 | 13,462.00 | 91 |
| 15th Dec 2025 (Mon) | 13,511.00 | 13,523.00 | 13,511.00 | 13,508.50 | 910 |
| 12th Dec 2025 (Fri) | 13,622.00 | 13,623.00 | 13,453.00 | 13,453.00 | 350 |
| 11th Dec 2025 (Thu) | 13,507.00 | 13,559.00 | 13,507.00 | 13,559.00 | 747 |
| 10th Dec 2025 (Wed) | 13,505.00 | 13,505.00 | 13,505.00 | 13,507.00 | 670 |
| 9th Dec 2025 (Tue) | 13,680.00 | 13,680.00 | 13,496.00 | 13,554.00 | 197 |
| 8th Dec 2025 (Mon) | 13,556.00 | 13,574.00 | 13,540.00 | 13,540.00 | 231 |