| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.232 | 10.232 | 10.232 | 10.232 | 0 |
| 2nd Apr 2026 (Thu) | 10.166 | 10.166 | 10.10 | 10.232 | 11,887 |
| 1st Apr 2026 (Wed) | 10.171 | 10.234 | 10.171 | 10.234 | 0 |
| 31st Mar 2026 (Tue) | 10.156 | 10.171 | 10.156 | 10.171 | 0 |
| 30th Mar 2026 (Mon) | 10.119 | 10.156 | 10.119 | 10.156 | 0 |
| 27th Mar 2026 (Fri) | 10.135 | 10.135 | 10.119 | 10.119 | 0 |
| 26th Mar 2026 (Thu) | 10.227 | 10.227 | 10.227 | 10.135 | 0 |
| 25th Mar 2026 (Wed) | 10.146 | 10.227 | 10.146 | 10.227 | 0 |
| 24th Mar 2026 (Tue) | 10.143 | 10.146 | 10.143 | 10.146 | 0 |
| 23rd Mar 2026 (Mon) | 10.048 | 10.048 | 10.048 | 10.143 | 12,030 |
| 20th Mar 2026 (Fri) | 10.219 | 10.219 | 10.111 | 10.111 | 0 |
| 19th Mar 2026 (Thu) | 10.164 | 10.164 | 10.164 | 10.219 | 11,705 |
| 18th Mar 2026 (Wed) | 10.312 | 10.312 | 10.276 | 10.276 | 0 |
| 17th Mar 2026 (Tue) | 10.251 | 10.312 | 10.251 | 10.312 | 0 |
| 16th Mar 2026 (Mon) | 10.217 | 10.251 | 10.217 | 10.251 | 0 |
| 13th Mar 2026 (Fri) | 10.238 | 10.238 | 10.217 | 10.217 | 0 |
| 12th Mar 2026 (Thu) | 10.30 | 10.30 | 10.238 | 10.238 | 0 |
| 11th Mar 2026 (Wed) | 10.374 | 10.374 | 10.374 | 10.30 | 11,716 |
| 10th Mar 2026 (Tue) | 10.384 | 10.384 | 10.384 | 10.384 | 905 |
| 9th Mar 2026 (Mon) | 10.216 | 10.216 | 10.216 | 10.34 | 11,773 |
| 6th Mar 2026 (Fri) | 10.401 | 10.401 | 10.342 | 10.342 | 0 |
| 5th Mar 2026 (Thu) | 10.422 | 10.422 | 10.422 | 10.401 | 11,663 |
| 4th Mar 2026 (Wed) | 10.424 | 10.479 | 10.424 | 10.479 | 0 |
| 3rd Mar 2026 (Tue) | 10.535 | 10.535 | 10.424 | 10.424 | 0 |
| 2nd Mar 2026 (Mon) | 10.596 | 10.596 | 10.535 | 10.535 | 0 |
| 27th Feb 2026 (Fri) | 10.596 | 10.596 | 10.596 | 10.596 | 1,247 |
| 26th Feb 2026 (Thu) | 10.526 | 10.56 | 10.526 | 10.553 | 23,144 |
| 25th Feb 2026 (Wed) | 10.524 | 10.524 | 10.516 | 10.516 | 0 |
| 24th Feb 2026 (Tue) | 10.522 | 10.524 | 10.522 | 10.524 | 0 |
| 23rd Feb 2026 (Mon) | 10.492 | 10.522 | 10.492 | 10.522 | 0 |
| 20th Feb 2026 (Fri) | 10.476 | 10.492 | 10.476 | 10.492 | 0 |
| 19th Feb 2026 (Thu) | 10.473 | 10.476 | 10.473 | 10.476 | 0 |
| 18th Feb 2026 (Wed) | 10.464 | 10.476 | 10.464 | 10.473 | 1,785 |
| 17th Feb 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.469 | 0 |
| 16th Feb 2026 (Mon) | 10.438 | 10.45 | 10.438 | 10.45 | 0 |
| 13th Feb 2026 (Fri) | 10.412 | 10.438 | 10.412 | 10.438 | 0 |
| 12th Feb 2026 (Thu) | 10.383 | 10.412 | 10.383 | 10.412 | 0 |
| 11th Feb 2026 (Wed) | 10.366 | 10.383 | 10.366 | 10.383 | 0 |
| 10th Feb 2026 (Tue) | 10.344 | 10.366 | 10.344 | 10.366 | 0 |
| 9th Feb 2026 (Mon) | 10.308 | 10.334 | 10.308 | 10.344 | 1,800 |
| 6th Feb 2026 (Fri) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |