| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.334 | 10.334 | 10.308 | 10.308 | 0 |
| 11th Dec 2025 (Thu) | 10.321 | 10.334 | 10.321 | 10.334 | 0 |
| 10th Dec 2025 (Wed) | 10.324 | 10.324 | 10.321 | 10.321 | 0 |
| 9th Dec 2025 (Tue) | 10.30 | 10.324 | 10.30 | 10.324 | 0 |
| 8th Dec 2025 (Mon) | 10.337 | 10.337 | 10.30 | 10.30 | 0 |
| 5th Dec 2025 (Fri) | 10.368 | 10.368 | 10.337 | 10.337 | 0 |
| 4th Dec 2025 (Thu) | 10.352 | 10.368 | 10.352 | 10.368 | 0 |
| 3rd Dec 2025 (Wed) | 10.313 | 10.352 | 10.313 | 10.352 | 0 |
| 2nd Dec 2025 (Tue) | 10.306 | 10.313 | 10.306 | 10.313 | 0 |
| 1st Dec 2025 (Mon) | 10.336 | 10.336 | 10.336 | 10.306 | 11,778 |
| 28th Nov 2025 (Fri) | 10.328 | 10.338 | 10.328 | 10.338 | 0 |
| 27th Nov 2025 (Thu) | 10.322 | 10.322 | 10.322 | 10.328 | 588 |
| 26th Nov 2025 (Wed) | 10.268 | 10.296 | 10.264 | 10.338 | 41,518 |
| 25th Nov 2025 (Tue) | 10.241 | 10.278 | 10.241 | 10.278 | 0 |
| 24th Nov 2025 (Mon) | 10.241 | 10.241 | 10.241 | 10.241 | 0 |
| 21st Nov 2025 (Fri) | 10.21 | 10.241 | 10.21 | 10.241 | 0 |
| 20th Nov 2025 (Thu) | 10.181 | 10.21 | 10.181 | 10.21 | 0 |
| 19th Nov 2025 (Wed) | 10.227 | 10.227 | 10.181 | 10.181 | 0 |
| 18th Nov 2025 (Tue) | 10.237 | 10.237 | 10.227 | 10.227 | 0 |
| 17th Nov 2025 (Mon) | 10.21 | 10.237 | 10.21 | 10.237 | 0 |
| 14th Nov 2025 (Fri) | 10.218 | 10.218 | 10.206 | 10.21 | 16,240 |
| 13th Nov 2025 (Thu) | 10.341 | 10.341 | 10.32 | 10.32 | 0 |
| 12th Nov 2025 (Wed) | 10.357 | 10.357 | 10.341 | 10.341 | 0 |
| 11th Nov 2025 (Tue) | 10.30 | 10.357 | 10.30 | 10.357 | 0 |
| 10th Nov 2025 (Mon) | 10.294 | 10.30 | 10.294 | 10.30 | 0 |
| 7th Nov 2025 (Fri) | 10.312 | 10.312 | 10.294 | 10.294 | 0 |
| 6th Nov 2025 (Thu) | 10.281 | 10.312 | 10.281 | 10.312 | 0 |
| 5th Nov 2025 (Wed) | 10.323 | 10.323 | 10.281 | 10.281 | 0 |
| 4th Nov 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.323 | 11,741 |
| 3rd Nov 2025 (Mon) | 10.327 | 10.327 | 10.30 | 10.30 | 0 |
| 31st Oct 2025 (Fri) | 10.326 | 10.327 | 10.326 | 10.327 | 0 |
| 30th Oct 2025 (Thu) | 10.336 | 10.336 | 10.326 | 10.326 | 0 |
| 29th Oct 2025 (Wed) | 10.324 | 10.336 | 10.324 | 10.336 | 0 |
| 28th Oct 2025 (Tue) | 10.321 | 10.324 | 10.321 | 10.324 | 0 |
| 27th Oct 2025 (Mon) | 10.295 | 10.321 | 10.295 | 10.321 | 0 |
| 24th Oct 2025 (Fri) | 10.30 | 10.30 | 10.295 | 10.295 | 0 |
| 23rd Oct 2025 (Thu) | 10.306 | 10.306 | 10.30 | 10.30 | 0 |
| 22nd Oct 2025 (Wed) | 10.312 | 10.314 | 10.312 | 10.306 | 1,190 |
| 21st Oct 2025 (Tue) | 10.22 | 10.253 | 10.22 | 10.253 | 0 |
| 20th Oct 2025 (Mon) | 10.203 | 10.22 | 10.203 | 10.22 | 0 |
| 17th Oct 2025 (Fri) | 10.226 | 10.226 | 10.203 | 10.203 | 0 |
| 16th Oct 2025 (Thu) | 10.208 | 10.208 | 10.208 | 10.226 | 600 |
| 15th Oct 2025 (Wed) | 10.186 | 10.188 | 10.18 | 10.194 | 2,408 |
| 14th Oct 2025 (Tue) | 10.13 | 10.154 | 10.13 | 10.151 | 2,412 |
| 13th Oct 2025 (Mon) | 10.078 | 10.088 | 10.078 | 10.099 | 13,305 |