| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.044 | 10.044 | 10.014 | 10.014 | 0 |
| 10th Jul 2025 (Thu) | 10.034 | 10.034 | 10.034 | 10.044 | 614 |
| 9th Jul 2025 (Wed) | 10.012 | 10.026 | 10.012 | 10.026 | 27,698 |
| 8th Jul 2025 (Tue) | 10.039 | 10.039 | 10.005 | 10.005 | 0 |
| 7th Jul 2025 (Mon) | 10.063 | 10.063 | 10.039 | 10.039 | 0 |
| 4th Jul 2025 (Fri) | 10.068 | 10.068 | 10.063 | 10.063 | 0 |
| 3rd Jul 2025 (Thu) | 10.019 | 10.068 | 10.019 | 10.068 | 0 |
| 2nd Jul 2025 (Wed) | 10.116 | 10.116 | 10.026 | 10.019 | 12,828 |
| 1st Jul 2025 (Tue) | 10.11 | 10.146 | 10.11 | 10.146 | 0 |
| 30th Jun 2025 (Mon) | 10.108 | 10.122 | 10.108 | 10.11 | 38,943 |
| 27th Jun 2025 (Fri) | 10.121 | 10.121 | 10.10 | 10.10 | 0 |
| 26th Jun 2025 (Thu) | 10.118 | 10.118 | 10.118 | 10.121 | 605 |