| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.065 | 10.065 | 10.023 | 10.023 | 0 |
| 18th Sep 2025 (Thu) | 10.097 | 10.097 | 10.065 | 10.065 | 0 |
| 17th Sep 2025 (Wed) | 10.094 | 10.104 | 10.094 | 10.097 | 26,587 |
| 16th Sep 2025 (Tue) | 10.077 | 10.077 | 10.069 | 10.069 | 0 |
| 15th Sep 2025 (Mon) | 10.055 | 10.077 | 10.055 | 10.077 | 0 |
| 12th Sep 2025 (Fri) | 10.092 | 10.092 | 10.055 | 10.055 | 0 |
| 11th Sep 2025 (Thu) | 10.064 | 10.092 | 10.064 | 10.092 | 0 |
| 10th Sep 2025 (Wed) | 10.075 | 10.075 | 10.064 | 10.064 | 0 |
| 9th Sep 2025 (Tue) | 10.086 | 10.086 | 10.075 | 10.075 | 0 |
| 8th Sep 2025 (Mon) | 10.054 | 10.086 | 10.054 | 10.086 | 0 |
| 5th Sep 2025 (Fri) | 10.048 | 10.048 | 10.048 | 10.054 | 12,242 |
| 4th Sep 2025 (Thu) | 9.979 | 9.995 | 9.979 | 9.995 | 0 |
| 3rd Sep 2025 (Wed) | 9.921 | 9.979 | 9.921 | 9.979 | 0 |
| 2nd Sep 2025 (Tue) | 9.9615 | 9.9615 | 9.921 | 9.921 | 0 |
| 1st Sep 2025 (Mon) | 9.98 | 9.98 | 9.9615 | 9.9615 | 0 |
| 29th Aug 2025 (Fri) | 9.9935 | 9.9935 | 9.98 | 9.98 | 0 |
| 28th Aug 2025 (Thu) | 9.9805 | 9.9935 | 9.9805 | 9.9935 | 0 |
| 27th Aug 2025 (Wed) | 9.9655 | 9.9805 | 9.9655 | 9.9805 | 0 |
| 26th Aug 2025 (Tue) | 9.961 | 9.962 | 9.961 | 9.9655 | 3,050 |
| 25th Aug 2025 (Mon) | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 0 |
| 22nd Aug 2025 (Fri) | 9.974 | 9.974 | 9.974 | 10.0015 | 12,218 |
| 21st Aug 2025 (Thu) | 10.008 | 10.008 | 9.98 | 9.98 | 0 |
| 20th Aug 2025 (Wed) | 9.959 | 10.008 | 9.959 | 10.008 | 0 |
| 19th Aug 2025 (Tue) | 9.9515 | 9.959 | 9.9515 | 9.959 | 0 |
| 18th Aug 2025 (Mon) | 9.998 | 9.998 | 9.9515 | 9.9515 | 0 |
| 15th Aug 2025 (Fri) | 10.035 | 10.035 | 9.998 | 9.998 | 0 |
| 14th Aug 2025 (Thu) | 10.07 | 10.07 | 10.035 | 10.035 | 0 |
| 13th Aug 2025 (Wed) | 10.043 | 10.07 | 10.043 | 10.07 | 0 |
| 12th Aug 2025 (Tue) | 10.087 | 10.087 | 10.043 | 10.043 | 0 |
| 11th Aug 2025 (Mon) | 10.076 | 10.082 | 10.076 | 10.087 | 38,289 |
| 8th Aug 2025 (Fri) | 10.105 | 10.105 | 10.061 | 10.061 | 0 |
| 7th Aug 2025 (Thu) | 10.116 | 10.116 | 10.105 | 10.105 | 0 |
| 6th Aug 2025 (Wed) | 10.121 | 10.121 | 10.116 | 10.116 | 0 |
| 5th Aug 2025 (Tue) | 10.126 | 10.126 | 10.121 | 10.121 | 0 |
| 4th Aug 2025 (Mon) | 10.106 | 10.126 | 10.106 | 10.126 | 0 |
| 1st Aug 2025 (Fri) | 10.078 | 10.106 | 10.078 | 10.106 | 0 |
| 31st Jul 2025 (Thu) | 10.053 | 10.078 | 10.053 | 10.078 | 0 |
| 30th Jul 2025 (Wed) | 10.044 | 10.053 | 10.044 | 10.053 | 0 |
| 29th Jul 2025 (Tue) | 10.013 | 10.044 | 10.013 | 10.044 | 0 |
| 28th Jul 2025 (Mon) | 10.02 | 10.02 | 10.013 | 10.013 | 0 |
| 25th Jul 2025 (Fri) | 10.026 | 10.026 | 10.02 | 10.02 | 0 |
| 24th Jul 2025 (Thu) | 10.012 | 10.012 | 10.00 | 10.026 | 12,956 |
| 23rd Jul 2025 (Wed) | 10.06 | 10.06 | 10.027 | 10.027 | 0 |
| 22nd Jul 2025 (Tue) | 10.006 | 10.03 | 10.006 | 10.06 | 1,842 |