| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 5th Feb 2026 (Thu) | 10.329 | 10.329 | 10.32 | 10.32 | 0 |
| 4th Feb 2026 (Wed) | 10.356 | 10.356 | 10.329 | 10.329 | 0 |
| 3rd Feb 2026 (Tue) | 10.359 | 10.359 | 10.356 | 10.356 | 0 |
| 2nd Feb 2026 (Mon) | 10.35 | 10.359 | 10.35 | 10.359 | 0 |
| 30th Jan 2026 (Fri) | 10.364 | 10.364 | 10.35 | 10.35 | 0 |
| 29th Jan 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.364 | 608 |
| 28th Jan 2026 (Wed) | 10.349 | 10.349 | 10.338 | 10.338 | 0 |
| 27th Jan 2026 (Tue) | 10.376 | 10.376 | 10.349 | 10.349 | 0 |
| 26th Jan 2026 (Mon) | 10.366 | 10.376 | 10.366 | 10.376 | 0 |
| 23rd Jan 2026 (Fri) | 10.376 | 10.376 | 10.366 | 10.366 | 0 |
| 22nd Jan 2026 (Thu) | 10.40 | 10.40 | 10.392 | 10.376 | 12,401 |
| 21st Jan 2026 (Wed) | 10.384 | 10.40 | 10.384 | 10.40 | 0 |
| 20th Jan 2026 (Tue) | 10.374 | 10.374 | 10.374 | 10.384 | 2,777 |
| 19th Jan 2026 (Mon) | 10.434 | 10.434 | 10.427 | 10.427 | 0 |
| 16th Jan 2026 (Fri) | 10.453 | 10.453 | 10.434 | 10.434 | 0 |
| 15th Jan 2026 (Thu) | 10.448 | 10.448 | 10.448 | 10.453 | 5,568 |
| 14th Jan 2026 (Wed) | 10.428 | 10.428 | 10.422 | 10.468 | 24,686 |
| 13th Jan 2026 (Tue) | 10.438 | 10.442 | 10.434 | 10.433 | 26,956 |
| 12th Jan 2026 (Mon) | 10.444 | 10.444 | 10.432 | 10.452 | 38,592 |
| 9th Jan 2026 (Fri) | 10.417 | 10.449 | 10.417 | 10.449 | 0 |
| 8th Jan 2026 (Thu) | 10.419 | 10.419 | 10.417 | 10.417 | 0 |
| 7th Jan 2026 (Wed) | 10.358 | 10.419 | 10.358 | 10.419 | 0 |
| 6th Jan 2026 (Tue) | 10.347 | 10.358 | 10.347 | 10.358 | 0 |
| 5th Jan 2026 (Mon) | 10.326 | 10.347 | 10.326 | 10.347 | 0 |
| 2nd Jan 2026 (Fri) | 10.365 | 10.365 | 10.326 | 10.326 | 0 |
| 1st Jan 2026 (Thu) | 10.365 | 10.365 | 10.365 | 10.365 | 0 |
| 31st Dec 2025 (Wed) | 10.346 | 10.365 | 10.346 | 10.365 | 0 |
| 30th Dec 2025 (Tue) | 10.351 | 10.351 | 10.346 | 10.346 | 0 |
| 29th Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.351 | 1,110 |
| 26th Dec 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 25th Dec 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 24th Dec 2025 (Wed) | 10.329 | 10.329 | 10.32 | 10.32 | 0 |
| 23rd Dec 2025 (Tue) | 10.304 | 10.329 | 10.304 | 10.329 | 0 |
| 22nd Dec 2025 (Mon) | 10.313 | 10.313 | 10.304 | 10.304 | 0 |
| 19th Dec 2025 (Fri) | 10.355 | 10.355 | 10.313 | 10.313 | 0 |
| 18th Dec 2025 (Thu) | 10.342 | 10.355 | 10.342 | 10.355 | 0 |
| 17th Dec 2025 (Wed) | 10.306 | 10.342 | 10.306 | 10.342 | 0 |
| 16th Dec 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.306 | 598 |
| 15th Dec 2025 (Mon) | 10.308 | 10.327 | 10.308 | 10.327 | 0 |
| 12th Dec 2025 (Fri) | 10.334 | 10.334 | 10.308 | 10.308 | 0 |
| 11th Dec 2025 (Thu) | 10.321 | 10.334 | 10.321 | 10.334 | 0 |
| 10th Dec 2025 (Wed) | 10.324 | 10.324 | 10.321 | 10.321 | 0 |
| 9th Dec 2025 (Tue) | 10.30 | 10.324 | 10.30 | 10.324 | 0 |
| 8th Dec 2025 (Mon) | 10.337 | 10.337 | 10.30 | 10.30 | 0 |